{"ticker": {"uuid": "76aa31fc-252f-42fe-8c68-6869227495ee", "symbol": "WELU", "name": "Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELU rose 25.96%, moving from 20.89 to 26.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 18.42 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.32"}, {"label": "12-Week Change", "value": "25.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.42"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.834999, "high": 26.485001, "low": 25.445, "close": 26.32, "volume": 87799}, "trend_line": 22.0276, "activity_lines": {"activity_5": 25.484667, "activity_10": 24.307509, "activity_20": 22.852085, "activity_30": 22.41149}, "trend_signal": 1, "fair_value": 18.185267, "relative_strength": 18.417215, "rate_of_change": 0.4461196509748662, "market_dynamics": 1.523186, "expectation": {"probability": 59.7006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.86, "high": 12.908, "low": 12.524, "close": 12.768, "volume": 26699}, "trend_line": 10.6651, "activity_lines": {"activity_5": 12.545333, "activity_10": 12.019091, "activity_20": 11.514495, "activity_30": 11.126682}, "trend_signal": 1, "fair_value": 10.461518, "relative_strength": null, "rate_of_change": 0.8466023618402796, "market_dynamics": 1.812527, "expectation": {"probability": 68.8136, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.82, "high": 13.252, "low": 12.788, "close": 13.196, "volume": 13568}, "trend_line": 10.7693, "activity_lines": {"activity_5": 12.848933, "activity_10": 12.299127, "activity_20": 11.709476, "activity_30": 11.289966}, "trend_signal": 1, "fair_value": 10.531633, "relative_strength": null, "rate_of_change": 0.9770184995921157, "market_dynamics": 1.81124, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.15, "high": 13.152, "low": 12.714, "close": 12.844, "volume": 37449}, "trend_line": 10.858633, "activity_lines": {"activity_5": 12.9088, "activity_10": 12.475273, "activity_20": 11.856486, "activity_30": 11.423817}, "trend_signal": 1, "fair_value": 10.589443, "relative_strength": null, "rate_of_change": 0.829515381686831, "market_dynamics": 1.676886, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.85, "high": 13.196, "low": 12.692, "close": 13.16, "volume": 50953}, "trend_line": 10.958433, "activity_lines": {"activity_5": 13.010267, "activity_10": 12.675127, "activity_20": 12.023657, "activity_30": 11.572292}, "trend_signal": 1, "fair_value": 10.652139, "relative_strength": null, "rate_of_change": 0.9190843819843633, "market_dynamics": 1.632036, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.244, "high": 13.244, "low": 12.944, "close": 12.988, "volume": 53085}, "trend_line": 11.0587, "activity_lines": {"activity_5": 13.018133, "activity_10": 12.803709, "activity_20": 12.162038, "activity_30": 11.703232}, "trend_signal": 1, "fair_value": 10.707755, "relative_strength": null, "rate_of_change": 0.9149757086620007, "market_dynamics": 1.539564, "expectation": {"probability": 64.7922, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.858, "high": 13.182, "low": 12.854, "close": 13.182, "volume": 9692}, "trend_line": 11.1794, "activity_lines": {"activity_5": 13.081733, "activity_10": 12.931927, "activity_20": 12.307038, "activity_30": 11.840219}, "trend_signal": 1, "fair_value": 10.765295, "relative_strength": null, "rate_of_change": 1.0914483619231858, "market_dynamics": 1.375804, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.05, "high": 13.434, "low": 13.026, "close": 13.16, "volume": 46770}, "trend_line": 11.308867, "activity_lines": {"activity_5": 13.1104, "activity_10": 13.019273, "activity_20": 12.436657, "activity_30": 11.968}, "trend_signal": 1, "fair_value": 10.81972, "relative_strength": null, "rate_of_change": 1.1580854070880369, "market_dynamics": 1.34669, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.08, "high": 13.504, "low": 13.08, "close": 13.4, "volume": 37453}, "trend_line": 11.4497, "activity_lines": {"activity_5": 13.221467, "activity_10": 13.116436, "activity_20": 12.576781, "activity_30": 12.102912}, "trend_signal": 1, "fair_value": 10.87706, "relative_strength": null, "rate_of_change": 1.2453325341964023, "market_dynamics": 1.247876, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.402, "high": 13.492, "low": 12.9, "close": 12.996, "volume": 15846}, "trend_line": 11.572533, "activity_lines": {"activity_5": 13.1608, "activity_10": 13.112655, "activity_20": 12.664524, "activity_30": 12.202673}, "trend_signal": 1, "fair_value": 10.923124, "relative_strength": null, "rate_of_change": 1.0728054010148735, "market_dynamics": 0.928992, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.966, "high": 12.97, "low": 12.556, "close": 12.556, "volume": 38755}, "trend_line": 11.670167, "activity_lines": {"activity_5": 12.9644, "activity_10": 13.021964, "activity_20": 12.700324, "activity_30": 12.266123}, "trend_signal": 1, "fair_value": 10.957866, "relative_strength": null, "rate_of_change": 0.8436700936605611, "market_dynamics": 0.587542, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.598, "high": 12.89, "low": 12.484, "close": 12.528, "volume": 25048}, "trend_line": 11.766133, "activity_lines": {"activity_5": 12.787467, "activity_10": 12.9316, "activity_20": 12.725657, "activity_30": 12.321467}, "trend_signal": 1, "fair_value": 10.990577, "relative_strength": null, "rate_of_change": 0.822318995092364, "market_dynamics": 0.047042, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.62, "high": 13.43, "low": 12.62, "close": 12.94, "volume": 62164}, "trend_line": 11.858733, "activity_lines": {"activity_5": 12.791467, "activity_10": 12.920509, "activity_20": 12.783905, "activity_30": 12.3972}, "trend_signal": 1, "fair_value": 11.030361, "relative_strength": null, "rate_of_change": 0.7870045324152031, "market_dynamics": -0.316969, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.038, "high": 13.58, "low": 13.02, "close": 13.562, "volume": 25613}, "trend_line": 11.9522, "activity_lines": {"activity_5": 13.017467, "activity_10": 13.027164, "activity_20": 12.892162, "activity_30": 12.507088}, "trend_signal": 1, "fair_value": 11.080994, "relative_strength": null, "rate_of_change": 0.7881702033429593, "market_dynamics": -0.441912, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.628, "high": 13.71, "low": 13.33, "close": 13.43, "volume": 49647}, "trend_line": 12.048067, "activity_lines": {"activity_5": 13.188667, "activity_10": 13.096764, "activity_20": 12.97559, "activity_30": 12.60243}, "trend_signal": 1, "fair_value": 11.127053, "relative_strength": null, "rate_of_change": 0.8020866451364616, "market_dynamics": -0.393347, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.4, "high": 13.422, "low": 13.11, "close": 13.11, "volume": 38742}, "trend_line": 12.135133, "activity_lines": {"activity_5": 13.224267, "activity_10": 13.103273, "activity_20": 13.016781, "activity_30": 12.670942}, "trend_signal": 1, "fair_value": 11.165187, "relative_strength": 11.326316, "rate_of_change": 0.7226553437991347, "market_dynamics": -0.338076, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.098, "high": 13.13, "low": 12.698, "close": 12.824, "volume": 55372}, "trend_line": 12.2162, "activity_lines": {"activity_5": 13.1276, "activity_10": 13.055564, "activity_20": 13.020819, "activity_30": 12.715385}, "trend_signal": 1, "fair_value": 11.196485, "relative_strength": 11.191118, "rate_of_change": 0.6680355295652787, "market_dynamics": -0.434464, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.782, "high": 12.91, "low": 12.67, "close": 12.88, "volume": 16669}, "trend_line": 12.293333, "activity_lines": {"activity_5": 13.029867, "activity_10": 13.024545, "activity_20": 13.022238, "activity_30": 12.758211}, "trend_signal": 1, "fair_value": 11.227661, "relative_strength": 12.74555, "rate_of_change": 0.6313992894680825, "market_dynamics": -0.600391, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.912, "high": 13.098, "low": 12.746, "close": 13.064, "volume": 18937}, "trend_line": 12.379467, "activity_lines": {"activity_5": 12.997467, "activity_10": 13.032073, "activity_20": 13.033657, "activity_30": 12.807931}, "trend_signal": 1, "fair_value": 11.261049, "relative_strength": 15.312944, "rate_of_change": 0.7006562012108473, "market_dynamics": -0.804503, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.148, "high": 13.566, "low": 13.06, "close": 13.338, "volume": 71911}, "trend_line": 12.461133, "activity_lines": {"activity_5": 13.0896, "activity_10": 13.095527, "activity_20": 13.065571, "activity_30": 12.869772}, "trend_signal": 1, "fair_value": 11.298138, "relative_strength": 17.698293, "rate_of_change": 0.6596891449365326, "market_dynamics": -0.652771, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.282, "high": 13.366, "low": 12.716, "close": 12.716, "volume": 109015}, "trend_line": 12.521067, "activity_lines": {"activity_5": 12.980533, "activity_10": 13.039673, "activity_20": 13.03481, "activity_30": 12.886215}, "trend_signal": 1, "fair_value": 11.323012, "relative_strength": 14.859991, "rate_of_change": 0.4809675011092503, "market_dynamics": -0.661585, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.754, "high": 12.972, "low": 12.566, "close": 12.614, "volume": 89860}, "trend_line": 12.5682, "activity_lines": {"activity_5": 12.863733, "activity_10": 12.962364, "activity_20": 12.99499, "activity_30": 12.892211}, "trend_signal": 1, "fair_value": 11.345271, "relative_strength": 14.50687, "rate_of_change": 0.37642958064195936, "market_dynamics": -0.599068, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.654, "high": 13.234, "low": 12.58, "close": 13.234, "volume": 22356}, "trend_line": 12.6426, "activity_lines": {"activity_5": 12.9676, "activity_10": 12.996218, "activity_20": 13.014952, "activity_30": 12.935166}, "trend_signal": 1, "fair_value": 11.377283, "relative_strength": 15.657813, "rate_of_change": 0.5919702105313465, "market_dynamics": -0.573044, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.25, "high": 13.812, "low": 13.25, "close": 13.786, "volume": 31903}, "trend_line": 12.735867, "activity_lines": {"activity_5": 13.231867, "activity_10": 13.125091, "activity_20": 13.087305, "activity_30": 13.008933}, "trend_signal": 1, "fair_value": 11.417428, "relative_strength": 19.526438, "rate_of_change": 0.7377200892221606, "market_dynamics": -0.561477, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.836, "high": 14.016, "low": 13.822, "close": 13.908, "volume": 38765}, "trend_line": 12.834133, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.272073, "activity_20": 13.16679, "activity_30": 13.084555}, "trend_signal": 1, "fair_value": 11.458257, "relative_strength": 14.883897, "rate_of_change": 0.7715689870190923, "market_dynamics": -0.309903, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.87, "high": 14.104, "low": 13.852, "close": 13.93, "volume": 19785}, "trend_line": 12.930867, "activity_lines": {"activity_5": 13.7148, "activity_10": 13.414364, "activity_20": 13.24481, "activity_30": 13.155256}, "trend_signal": 1, "fair_value": 11.498124, "relative_strength": 13.784331, "rate_of_change": 0.7537244627276315, "market_dynamics": -0.01829, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.896, "high": 14.15, "low": 13.894, "close": 14.094, "volume": 47212}, "trend_line": 13.028867, "activity_lines": {"activity_5": 13.914667, "activity_10": 13.571564, "activity_20": 13.333962, "activity_30": 13.230297}, "trend_signal": 1, "fair_value": 11.539329, "relative_strength": 12.088957, "rate_of_change": 0.7578764826828762, "market_dynamics": 0.378346, "expectation": {"probability": 60.1071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.094, "high": 14.358, "low": 14.038, "close": 14.324, "volume": 11182}, "trend_line": 13.129667, "activity_lines": {"activity_5": 14.092533, "activity_10": 13.747491, "activity_20": 13.440676, "activity_30": 13.313854}, "trend_signal": 1, "fair_value": 11.582839, "relative_strength": 11.013451, "rate_of_change": 0.7736666588123093, "market_dynamics": 0.490645, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.362, "high": 14.582, "low": 14.212, "close": 14.524, "volume": 83954}, "trend_line": 13.217533, "activity_lines": {"activity_5": 14.2644, "activity_10": 13.933527, "activity_20": 13.560895, "activity_30": 13.403811}, "trend_signal": 1, "fair_value": 11.628088, "relative_strength": 12.114928, "rate_of_change": 0.6692172771784692, "market_dynamics": 0.704325, "expectation": {"probability": 62.9353, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.49, "high": 14.516, "low": 14.342, "close": 14.384, "volume": 52563}, "trend_line": 13.276467, "activity_lines": {"activity_5": 14.3404, "activity_10": 14.067564, "activity_20": 13.662429, "activity_30": 13.479067}, "trend_signal": 1, "fair_value": 11.669844, "relative_strength": 10.796069, "rate_of_change": 0.4458774568597689, "market_dynamics": 0.846381, "expectation": {"probability": 62.285, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.55, "high": 14.55, "low": 14.258, "close": 14.444, "volume": 15111}, "trend_line": 13.329467, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.193491, "activity_20": 13.763067, "activity_30": 13.554391}, "trend_signal": 1, "fair_value": 11.711249, "relative_strength": 10.400896, "rate_of_change": 0.3992025890622787, "market_dynamics": 0.847724, "expectation": {"probability": 62.0092, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.43, "high": 14.448, "low": 13.866, "close": 13.996, "volume": 46601}, "trend_line": 13.3704, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.206545, "activity_20": 13.812048, "activity_30": 13.597394}, "trend_signal": 1, "fair_value": 11.744849, "relative_strength": 7.446225, "rate_of_change": 0.3070865474215944, "market_dynamics": 0.819152, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.952, "high": 14.624, "low": 13.92, "close": 14.624, "volume": 80327}, "trend_line": 13.418, "activity_lines": {"activity_5": 14.381867, "activity_10": 14.308655, "activity_20": 13.913848, "activity_30": 13.678271}, "trend_signal": 1, "fair_value": 11.786575, "relative_strength": 10.88101, "rate_of_change": 0.35601029138993, "market_dynamics": 0.760967, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.678, "high": 15.25, "low": 14.594, "close": 15.184, "volume": 41077}, "trend_line": 13.496, "activity_lines": {"activity_5": 14.645067, "activity_10": 14.487309, "activity_20": 14.060962, "activity_30": 13.792206}, "trend_signal": 1, "fair_value": 11.83511, "relative_strength": 15.392267, "rate_of_change": 0.5813086898196541, "market_dynamics": 0.792848, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.448, "high": 16.016001, "low": 15.402, "close": 15.742, "volume": 75697}, "trend_line": 13.582067, "activity_lines": {"activity_5": 15.050267, "activity_10": 14.742, "activity_20": 14.253495, "activity_30": 13.93711}, "trend_signal": 1, "fair_value": 11.890137, "relative_strength": 16.044838, "rate_of_change": 0.6377222880853578, "market_dynamics": 1.046544, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.726, "high": 15.946, "low": 15.442, "close": 15.922, "volume": 67092}, "trend_line": 13.679867, "activity_lines": {"activity_5": 15.424933, "activity_10": 14.996073, "activity_20": 14.452162, "activity_30": 14.088073}, "trend_signal": 1, "fair_value": 11.946135, "relative_strength": 16.979378, "rate_of_change": 0.7200671296938782, "market_dynamics": 1.388579, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.966, "high": 16.483999, "low": 15.966, "close": 16.469999, "volume": 76028}, "trend_line": 13.789467, "activity_lines": {"activity_5": 15.883733, "activity_10": 15.313563, "activity_20": 14.689628, "activity_30": 14.268082}, "trend_signal": 1, "fair_value": 12.008105, "relative_strength": 20.131943, "rate_of_change": 0.801177379867804, "market_dynamics": 1.618235, "expectation": {"probability": 65.4511, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.535999, "high": 16.604, "low": 16.18, "close": 16.362, "volume": 123849}, "trend_line": 13.8962, "activity_lines": {"activity_5": 16.1416, "activity_10": 15.568218, "activity_20": 14.899448, "activity_30": 14.434052}, "trend_signal": 1, "fair_value": 12.066942, "relative_strength": 17.239706, "rate_of_change": 0.7740183141233826, "market_dynamics": 1.86327, "expectation": {"probability": 65.2132, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.246, "high": 16.677999, "low": 15.71, "close": 16.507999, "volume": 104785}, "trend_line": 13.9998, "activity_lines": {"activity_5": 16.332266, "activity_10": 15.812363, "activity_20": 15.10659, "activity_30": 14.602555}, "trend_signal": 1, "fair_value": 12.126156, "relative_strength": 15.515354, "rate_of_change": 0.7455275542954198, "market_dynamics": 1.934977, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.42, "high": 16.788, "low": 16.284, "close": 16.761999, "volume": 44554}, "trend_line": 14.125333, "activity_lines": {"activity_5": 16.519333, "activity_10": 16.066618, "activity_20": 15.321524, "activity_30": 14.780761}, "trend_signal": 1, "fair_value": 12.187154, "relative_strength": 14.488306, "rate_of_change": 0.8966770953870699, "market_dynamics": 1.889685, "expectation": {"probability": 65.3982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.912001, "high": 17.224001, "low": 16.521999, "close": 16.854, "volume": 66603}, "trend_line": 14.2686, "activity_lines": {"activity_5": 16.669066, "activity_10": 16.294363, "activity_20": 15.528914, "activity_30": 14.956804}, "trend_signal": 1, "fair_value": 12.247762, "relative_strength": 13.895491, "rate_of_change": 1.014255734714359, "market_dynamics": 1.827788, "expectation": {"probability": 66.3221, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.58, "high": 17.101999, "low": 16.51, "close": 16.606001, "volume": 47626}, "trend_line": 14.404533, "activity_lines": {"activity_5": 16.674, "activity_10": 16.4332, "activity_20": 15.692981, "activity_30": 15.107604}, "trend_signal": 1, "fair_value": 12.303637, "relative_strength": 10.970988, "rate_of_change": 0.9526723014171077, "market_dynamics": 1.598247, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.738001, "high": 17.238001, "low": 16.57, "close": 17.190001, "volume": 22278}, "trend_line": 14.5462, "activity_lines": {"activity_5": 16.864534, "activity_10": 16.630764, "activity_20": 15.893657, "activity_30": 15.287312}, "trend_signal": 1, "fair_value": 12.36549, "relative_strength": 12.618315, "rate_of_change": 0.9834890169643125, "market_dynamics": 1.369144, "expectation": {"probability": 65.4947, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.219999, "high": 17.228001, "low": 16.884001, "close": 16.982, "volume": 37966}, "trend_line": 14.6602, "activity_lines": {"activity_5": 16.930534, "activity_10": 16.743855, "activity_20": 16.055686, "activity_30": 15.44446}, "trend_signal": 1, "fair_value": 12.423196, "relative_strength": 9.027259, "rate_of_change": 0.7837098348709558, "market_dynamics": 1.229175, "expectation": {"probability": 65.6928, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.166, "high": 17.166, "low": 16.525999, "close": 16.705999, "volume": 54838}, "trend_line": 14.7694, "activity_lines": {"activity_5": 16.872933, "activity_10": 16.774073, "activity_20": 16.176209, "activity_30": 15.576447}, "trend_signal": 1, "fair_value": 12.47607, "relative_strength": 8.598476, "rate_of_change": 0.7448738762090525, "market_dynamics": 0.935214, "expectation": {"probability": 64.2974, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.719999, "high": 17.205999, "low": 16.496, "close": 17.054001, "volume": 28369}, "trend_line": 14.900867, "activity_lines": {"activity_5": 16.935067, "activity_10": 16.850036, "activity_20": 16.316552, "activity_30": 15.723841}, "trend_signal": 1, "fair_value": 12.531899, "relative_strength": 11.723871, "rate_of_change": 0.8901309464162436, "market_dynamics": 0.809964, "expectation": {"probability": 63.3231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.044001, "high": 17.076, "low": 15.9, "close": 15.932, "volume": 56975}, "trend_line": 15.004467, "activity_lines": {"activity_5": 16.609867, "activity_10": 16.701418, "activity_20": 16.335162, "activity_30": 15.790366}, "trend_signal": 1, "fair_value": 12.572864, "relative_strength": 5.015203, "rate_of_change": 0.6952615575993004, "market_dynamics": 0.345762, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.818, "high": 16.455999, "low": 15.726, "close": 16.42, "volume": 41504}, "trend_line": 15.122467, "activity_lines": {"activity_5": 16.492267, "activity_10": 16.651309, "activity_20": 16.391495, "activity_30": 15.88169}, "trend_signal": 1, "fair_value": 12.618663, "relative_strength": 5.206714, "rate_of_change": 0.7864324670779731, "market_dynamics": -0.104793, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.441999, "high": 16.507999, "low": 15.986, "close": 16.506001, "volume": 28242}, "trend_line": 15.2372, "activity_lines": {"activity_5": 16.454667, "activity_10": 16.615782, "activity_20": 16.446038, "activity_30": 15.970951}, "trend_signal": 1, "fair_value": 12.664396, "relative_strength": 6.176093, "rate_of_change": 0.758692348278884, "market_dynamics": -0.45837, "expectation": {"probability": 63.4631, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.532, "high": 16.836, "low": 16.506001, "close": 16.722, "volume": 53696}, "trend_line": 15.35, "activity_lines": {"activity_5": 16.5208, "activity_10": 16.619564, "activity_20": 16.511714, "activity_30": 16.066744}, "trend_signal": 1, "fair_value": 12.711578, "relative_strength": 2.733035, "rate_of_change": 0.7402934922426693, "market_dynamics": -0.757073, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.804001, "high": 17.238001, "low": 16.66, "close": 17.030001, "volume": 25362}, "trend_line": 15.4938, "activity_lines": {"activity_5": 16.688534, "activity_10": 16.680073, "activity_20": 16.595591, "activity_30": 16.175131}, "trend_signal": 1, "fair_value": 12.761215, "relative_strength": 4.590361, "rate_of_change": 0.9368078175895805, "market_dynamics": -0.742627, "expectation": {"probability": 65.1779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.054001, "high": 17.658001, "low": 17.042, "close": 17.540001, "volume": 26271}, "trend_line": 15.658, "activity_lines": {"activity_5": 17.027867, "activity_10": 16.83011, "activity_20": 16.715724, "activity_30": 16.307144}, "trend_signal": 1, "fair_value": 12.815519, "relative_strength": 7.432579, "rate_of_change": 1.0597787502097564, "market_dynamics": -0.63751, "expectation": {"probability": 65.9763, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.652, "high": 17.854, "low": 17.059999, "close": 17.059999, "volume": 30308}, "trend_line": 15.785533, "activity_lines": {"activity_5": 17.1, "activity_10": 16.875891, "activity_20": 16.773267, "activity_30": 16.397596}, "trend_signal": 1, "fair_value": 12.86321, "relative_strength": 5.314885, "rate_of_change": 0.8144909950185188, "market_dynamics": -0.576705, "expectation": {"probability": 66.9992, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.452, "high": 18.15, "low": 17.35, "close": 18.044001, "volume": 41642}, "trend_line": 15.927467, "activity_lines": {"activity_5": 17.457467, "activity_10": 17.102946, "activity_20": 16.912924, "activity_30": 16.543303}, "trend_signal": 1, "fair_value": 12.920774, "relative_strength": 10.615806, "rate_of_change": 0.8991397376319248, "market_dynamics": -0.380202, "expectation": {"probability": 65.2758, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.214001, "high": 19.146, "low": 18.106001, "close": 19.056, "volume": 48982}, "trend_line": 16.099067, "activity_lines": {"activity_5": 18.049734, "activity_10": 17.494691, "activity_20": 17.135343, "activity_30": 16.745144}, "trend_signal": 1, "fair_value": 12.988195, "relative_strength": 19.763041, "rate_of_change": 1.077384118893491, "market_dynamics": 0.010766, "expectation": {"probability": 65.1948, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.162001, "high": 19.643999, "low": 19.049999, "close": 19.138, "volume": 55964}, "trend_line": 16.272667, "activity_lines": {"activity_5": 18.513733, "activity_10": 17.858618, "activity_20": 17.349791, "activity_30": 16.941204}, "trend_signal": 1, "fair_value": 13.05504, "relative_strength": 18.58385, "rate_of_change": 1.0783233587387198, "market_dynamics": 0.387019, "expectation": {"probability": 65.7727, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.052, "high": 19.370001, "low": 18.525999, "close": 19.233999, "volume": 43331}, "trend_line": 16.444, "activity_lines": {"activity_5": 18.8692, "activity_10": 18.202109, "activity_20": 17.558067, "activity_30": 17.132258}, "trend_signal": 1, "fair_value": 13.121481, "relative_strength": 18.095677, "rate_of_change": 1.0528882573458958, "market_dynamics": 0.793887, "expectation": {"probability": 66.4371, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.068001, "high": 19.548, "low": 18.780001, "close": 19.548, "volume": 55628}, "trend_line": 16.618133, "activity_lines": {"activity_5": 19.2164, "activity_10": 18.542655, "activity_20": 17.783086, "activity_30": 17.332516}, "trend_signal": 1, "fair_value": 13.189848, "relative_strength": 17.891652, "rate_of_change": 1.0589455120408733, "market_dynamics": 1.08308, "expectation": {"probability": 67.0762, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.524, "high": 19.93, "low": 19.304001, "close": 19.57, "volume": 48910}, "trend_line": 16.786333, "activity_lines": {"activity_5": 19.405066, "activity_10": 18.830327, "activity_20": 17.995029, "activity_30": 17.522959}, "trend_signal": 1, "fair_value": 13.257007, "relative_strength": 15.74855, "rate_of_change": 1.0121473934526748, "market_dynamics": 1.178618, "expectation": {"probability": 67.6914, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.648001, "high": 19.676001, "low": 18.392, "close": 18.466, "volume": 93156}, "trend_line": 16.9224, "activity_lines": {"activity_5": 19.124, "activity_10": 18.861564, "activity_20": 18.087248, "activity_30": 17.631325}, "trend_signal": 1, "fair_value": 13.311268, "relative_strength": 12.197324, "rate_of_change": 0.8105820371846586, "market_dynamics": 1.086764, "expectation": {"probability": 67.7924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.468, "high": 18.950001, "low": 17.77, "close": 17.99, "volume": 110645}, "trend_line": 17.0406, "activity_lines": {"activity_5": 18.7236, "activity_10": 18.774545, "activity_20": 18.126019, "activity_30": 17.700202}, "trend_signal": 1, "fair_value": 13.359502, "relative_strength": 7.47512, "rate_of_change": 0.6984824847539454, "market_dynamics": 0.994813, "expectation": {"probability": 66.7077, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.204, "high": 18.584, "low": 16.948, "close": 17.16, "volume": 88175}, "trend_line": 17.146067, "activity_lines": {"activity_5": 18.123067, "activity_10": 18.519164, "activity_20": 18.080333, "activity_30": 17.707905}, "trend_signal": 1, "fair_value": 13.398283, "relative_strength": 6.552981, "rate_of_change": 0.6189160006102913, "market_dynamics": 0.600645, "expectation": {"probability": 65.4589, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.832, "high": 17.252001, "low": 15.638, "close": 17.096001, "volume": 106869}, "trend_line": 17.228467, "activity_lines": {"activity_5": 17.639467, "activity_10": 18.259055, "activity_20": 18.025914, "activity_30": 17.704675}, "trend_signal": 1, "fair_value": 13.435633, "relative_strength": 5.404892, "rate_of_change": 0.48057668268763803, "market_dynamics": 0.187953, "expectation": {"probability": 64.3368, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.208, "high": 18.396, "low": 17.158001, "close": 18.25, "volume": 56078}, "trend_line": 17.330667, "activity_lines": {"activity_5": 17.704, "activity_10": 18.208109, "activity_20": 18.081848, "activity_30": 17.770581}, "trend_signal": 1, "fair_value": 13.483777, "relative_strength": 8.40158, "rate_of_change": 0.5932042589744048, "market_dynamics": -0.119258, "expectation": {"probability": 65.1442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.228001, "high": 18.646, "low": 18.110001, "close": 18.110001, "volume": 102704}, "trend_line": 17.4096, "activity_lines": {"activity_5": 17.809867, "activity_10": 18.127964, "activity_20": 18.11841, "activity_30": 17.82086}, "trend_signal": 1, "fair_value": 13.529581, "relative_strength": 5.458215, "rate_of_change": 0.4554527532033407, "market_dynamics": -0.327653, "expectation": {"probability": 65.0724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.209999, "high": 18.318001, "low": 17.836, "close": 18.046, "volume": 28147}, "trend_line": 17.4804, "activity_lines": {"activity_5": 17.918134, "activity_10": 18.053382, "activity_20": 18.142191, "activity_30": 17.861918}, "trend_signal": 1, "fair_value": 13.57386, "relative_strength": 3.351636, "rate_of_change": 0.40667218086572016, "market_dynamics": -0.531085, "expectation": {"probability": 64.0248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.158001, "high": 18.242001, "low": 16.799999, "close": 16.827999, "volume": 127255}, "trend_line": 17.492333, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.7772, "activity_20": 18.045248, "activity_30": 17.819828}, "trend_signal": 1, "fair_value": 13.605453, "relative_strength": -0.57518, "rate_of_change": 0.06826502826021764, "market_dynamics": -0.629032, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.025999, "high": 17.955999, "low": 16.927999, "close": 17.916, "volume": 29131}, "trend_line": 17.544133, "activity_lines": {"activity_5": 17.7, "activity_10": 17.742582, "activity_20": 18.047657, "activity_30": 17.847161}, "trend_signal": 1, "fair_value": 13.646901, "relative_strength": 3.316633, "rate_of_change": 0.2961297386689361, "market_dynamics": -0.818142, "expectation": {"probability": 62.3723, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.837999, "high": 18.184, "low": 17.656, "close": 17.962, "volume": 32169}, "trend_line": 17.5926, "activity_lines": {"activity_5": 17.744, "activity_10": 17.746, "activity_20": 18.047324, "activity_30": 17.874121}, "trend_signal": 1, "fair_value": 13.687997, "relative_strength": 3.178586, "rate_of_change": 0.27625759563041535, "market_dynamics": -1.053974, "expectation": {"probability": 62.6899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.002001, "high": 18.584, "low": 17.878, "close": 18.226, "volume": 49702}, "trend_line": 17.6414, "activity_lines": {"activity_5": 17.8952, "activity_10": 17.826655, "activity_20": 18.0652, "activity_30": 17.914985}, "trend_signal": 1, "fair_value": 13.730809, "relative_strength": 0.43813, "rate_of_change": 0.2773893568886916, "market_dynamics": -1.017042, "expectation": {"probability": 63.3296, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.125999, "high": 18.466, "low": 17.92, "close": 18.41, "volume": 85647}, "trend_line": 17.693267, "activity_lines": {"activity_5": 18.1, "activity_10": 17.945127, "activity_20": 18.093438, "activity_30": 17.964572}, "trend_signal": 1, "fair_value": 13.774539, "relative_strength": 3.100004, "rate_of_change": 0.2940072783339071, "market_dynamics": -0.940096, "expectation": {"probability": 63.9478, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.483999, "high": 19.035999, "low": 18.34, "close": 18.978001, "volume": 120155}, "trend_line": 17.772334, "activity_lines": {"activity_5": 18.469867, "activity_10": 18.159237, "activity_20": 18.1692, "activity_30": 18.047458}, "trend_signal": 1, "fair_value": 13.822719, "relative_strength": 4.675222, "rate_of_change": 0.44687620437764264, "market_dynamics": -0.624277, "expectation": {"probability": 64.5455, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.986, "high": 19.42, "low": 18.728001, "close": 19.120001, "volume": 112660}, "trend_line": 17.836667, "activity_lines": {"activity_5": 18.743734, "activity_10": 18.366109, "activity_20": 18.251638, "activity_30": 18.134404}, "trend_signal": 1, "fair_value": 13.871318, "relative_strength": 3.695685, "rate_of_change": 0.3619839690160997, "market_dynamics": -0.277882, "expectation": {"probability": 65.1236, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.094, "high": 19.41, "low": 19.004, "close": 19.378, "volume": 97368}, "trend_line": 17.916534, "activity_lines": {"activity_5": 19.023334, "activity_10": 18.583091, "activity_20": 18.348838, "activity_30": 18.233845}, "trend_signal": 1, "fair_value": 13.921379, "relative_strength": 5.844447, "rate_of_change": 0.4477686330075016, "market_dynamics": 0.122569, "expectation": {"probability": 64.6505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.398001, "high": 19.424, "low": 18.455999, "close": 18.677999, "volume": 49101}, "trend_line": 17.982267, "activity_lines": {"activity_5": 18.9752, "activity_10": 18.652291, "activity_20": 18.373019, "activity_30": 18.282972}, "trend_signal": 1, "fair_value": 13.964232, "relative_strength": 2.918523, "rate_of_change": 0.3668845771174358, "market_dynamics": 0.277066, "expectation": {"probability": 63.8733, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.643999, "high": 19.732, "low": 18.416, "close": 19.67, "volume": 58746}, "trend_line": 18.069467, "activity_lines": {"activity_5": 19.2276, "activity_10": 18.891527, "activity_20": 18.493476, "activity_30": 18.391858}, "trend_signal": 1, "fair_value": 14.015176, "relative_strength": 8.344879, "rate_of_change": 0.4849221736058044, "market_dynamics": 0.471864, "expectation": {"probability": 64.1273, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.768, "high": 20.07, "low": 19.552, "close": 19.562, "volume": 43648}, "trend_line": 18.190467, "activity_lines": {"activity_5": 19.36, "activity_10": 19.0816, "activity_20": 18.601114, "activity_30": 18.488151}, "trend_signal": 1, "fair_value": 14.064263, "relative_strength": 7.459881, "rate_of_change": 0.6696379035419374, "market_dynamics": 0.575759, "expectation": {"probability": 63.6048, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.52, "high": 20.135, "low": 19.282, "close": 19.968, "volume": 59468}, "trend_line": 18.308733, "activity_lines": {"activity_5": 19.5888, "activity_10": 19.295782, "activity_20": 18.745857, "activity_30": 18.60283}, "trend_signal": 1, "fair_value": 14.11605, "relative_strength": 8.693017, "rate_of_change": 0.6501537316221646, "market_dynamics": 0.585112, "expectation": {"probability": 63.6321, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.059999, "high": 20.059999, "low": 19.42, "close": 19.832001, "volume": 64151}, "trend_line": 18.4196, "activity_lines": {"activity_5": 19.715734, "activity_10": 19.447927, "activity_20": 18.875648, "activity_30": 18.701106}, "trend_signal": 1, "fair_value": 14.165754, "relative_strength": 5.957865, "rate_of_change": 0.6055416286861518, "market_dynamics": 0.72857, "expectation": {"probability": 63.351, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.875999, "high": 20.625, "low": 19.778, "close": 20.49, "volume": 85422}, "trend_line": 18.5452, "activity_lines": {"activity_5": 20.031734, "activity_10": 19.685709, "activity_20": 19.066857, "activity_30": 18.83468}, "trend_signal": 1, "fair_value": 14.220273, "relative_strength": 5.08292, "rate_of_change": 0.681882342721895, "market_dynamics": 0.782914, "expectation": {"probability": 63.1627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.475, "high": 20.530001, "low": 20.225, "close": 20.225, "volume": 62447}, "trend_line": 18.6517, "activity_lines": {"activity_5": 20.1386, "activity_10": 19.834146, "activity_20": 19.223191, "activity_30": 18.943054}, "trend_signal": 1, "fair_value": 14.271596, "relative_strength": 3.357666, "rate_of_change": 0.5742725880551328, "market_dynamics": 0.882497, "expectation": {"probability": 63.1109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.209999, "high": 20.475, "low": 19.65, "close": 20.23, "volume": 115827}, "trend_line": 18.741367, "activity_lines": {"activity_5": 20.210133, "activity_10": 19.950491, "activity_20": 19.369357, "activity_30": 19.04488}, "trend_signal": 1, "fair_value": 14.322091, "relative_strength": 5.761201, "rate_of_change": 0.48074438254957247, "market_dynamics": 1.030853, "expectation": {"probability": 62.7171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.315001, "high": 20.514999, "low": 20.155001, "close": 20.225, "volume": 8913}, "trend_line": 18.846867, "activity_lines": {"activity_5": 20.235467, "activity_10": 20.043164, "activity_20": 19.500429, "activity_30": 19.140598}, "trend_signal": 1, "fair_value": 14.371695, "relative_strength": 4.894115, "rate_of_change": 0.5629258527406206, "market_dynamics": 1.010096, "expectation": {"probability": 62.8833, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.225, "high": 20.370001, "low": 20.025, "close": 20.370001, "volume": 37726}, "trend_line": 18.9244, "activity_lines": {"activity_5": 20.292, "activity_10": 20.142109, "activity_20": 19.63041, "activity_30": 19.238865}, "trend_signal": 1, "fair_value": 14.421681, "relative_strength": 5.682475, "rate_of_change": 0.4113840247294097, "market_dynamics": 0.927092, "expectation": {"probability": 62.2937, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.485001, "high": 20.844999, "low": 20.0, "close": 20.025, "volume": 78861}, "trend_line": 18.9567, "activity_lines": {"activity_5": 20.197667, "activity_10": 20.160291, "activity_20": 19.717438, "activity_30": 19.309871}, "trend_signal": 1, "fair_value": 14.467989, "relative_strength": 2.072512, "rate_of_change": 0.17067912324830845, "market_dynamics": 0.789819, "expectation": {"probability": 62.6673, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.01, "high": 20.455, "low": 19.743999, "close": 20.34, "volume": 81510}, "trend_line": 18.996767, "activity_lines": {"activity_5": 20.239334, "activity_10": 20.211255, "activity_20": 19.825348, "activity_30": 19.399116}, "trend_signal": 1, "fair_value": 14.516121, "relative_strength": 0.151895, "rate_of_change": 0.21136062711335285, "market_dynamics": 0.590069, "expectation": {"probability": 61.8906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.325001, "high": 20.635, "low": 20.055, "close": 20.395, "volume": 66844}, "trend_line": 19.035467, "activity_lines": {"activity_5": 20.291667, "activity_10": 20.260037, "activity_20": 19.927572, "activity_30": 19.489325}, "trend_signal": 1, "fair_value": 14.563916, "relative_strength": -1.933287, "rate_of_change": 0.2037188749011986, "market_dynamics": 0.502111, "expectation": {"probability": 62.0925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.622, "high": 20.275, "low": 18.936001, "close": 20.035, "volume": 121240}, "trend_line": 19.0517, "activity_lines": {"activity_5": 20.213, "activity_10": 20.228218, "activity_20": 19.978524, "activity_30": 19.553811}, "trend_signal": 1, "fair_value": 14.608038, "relative_strength": -5.12267, "rate_of_change": 0.08527765565194549, "market_dynamics": 0.324325, "expectation": {"probability": 62.4747, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.566, "high": 20.075001, "low": 19.346001, "close": 19.9, "volume": 59052}, "trend_line": 19.0627, "activity_lines": {"activity_5": 20.102, "activity_10": 20.170636, "activity_20": 20.006529, "activity_30": 19.60854}, "trend_signal": 1, "fair_value": 14.650374, "relative_strength": -5.888565, "rate_of_change": 0.057737629712829995, "market_dynamics": 0.08528, "expectation": {"probability": 61.665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.030001, "high": 20.285, "low": 19.931999, "close": 20.200001, "volume": 67592}, "trend_line": 19.1205, "activity_lines": {"activity_5": 20.122334, "activity_10": 20.166364, "activity_20": 20.053876, "activity_30": 19.681914}, "trend_signal": 1, "fair_value": 14.694418, "relative_strength": -7.444667, "rate_of_change": 0.30320993353512515, "market_dynamics": -0.163931, "expectation": {"probability": 61.9969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.469999, "high": 20.594999, "low": 20.365, "close": 20.43, "volume": 30041}, "trend_line": 19.201834, "activity_lines": {"activity_5": 20.207667, "activity_10": 20.209182, "activity_20": 20.113729, "activity_30": 19.766398}, "trend_signal": 1, "fair_value": 14.73958, "relative_strength": -5.383962, "rate_of_change": 0.42537590544181264, "market_dynamics": -0.356309, "expectation": {"probability": 62.3992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.135, "high": 20.190001, "low": 18.83, "close": 19.132, "volume": 60166}, "trend_line": 19.267567, "activity_lines": {"activity_5": 19.854334, "activity_10": 20.012273, "activity_20": 20.040343, "activity_30": 19.761893}, "trend_signal": 1, "fair_value": 14.773896, "relative_strength": -12.263529, "rate_of_change": 0.3423266756706575, "market_dynamics": -0.653895, "expectation": {"probability": 69.7581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.384001, "high": 19.384001, "low": 17.764, "close": 17.764, "volume": 92193}, "trend_line": 19.289833, "activity_lines": {"activity_5": 19.1292, "activity_10": 19.5866, "activity_20": 19.835938, "activity_30": 19.664888}, "trend_signal": 0, "fair_value": 14.797075, "relative_strength": -19.879468, "rate_of_change": 0.11556207382074704, "market_dynamics": -0.795084, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.974001, "high": 17.974001, "low": 17.030001, "close": 17.587999, "volume": 80090}, "trend_line": 19.267767, "activity_lines": {"activity_5": 18.4968, "activity_10": 19.173673, "activity_20": 19.621229, "activity_30": 19.555093}, "trend_signal": 0, "fair_value": 14.818544, "relative_strength": -20.341508, "rate_of_change": -0.11439186643037479, "market_dynamics": -0.959151, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.596001, "high": 17.82, "low": 17.398001, "close": 17.612, "volume": 27676}, "trend_line": 19.251167, "activity_lines": {"activity_5": 18.026533, "activity_10": 18.815691, "activity_20": 19.417329, "activity_30": 19.448269}, "trend_signal": 0, "fair_value": 14.839868, "relative_strength": -19.619919, "rate_of_change": -0.08615424921839876, "market_dynamics": -1.184019, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.864, "high": 18.142, "low": 17.142, "close": 17.152, "volume": 59788}, "trend_line": 19.221367, "activity_lines": {"activity_5": 17.575466, "activity_10": 18.417945, "activity_20": 19.174695, "activity_30": 19.312839}, "trend_signal": 0, "fair_value": 14.857384, "relative_strength": -19.971434, "rate_of_change": -0.15479581056046135, "market_dynamics": -1.191794, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.878, "high": 17.27, "low": 15.076, "close": 15.302, "volume": 48552}, "trend_line": 19.1705, "activity_lines": {"activity_5": 16.726267, "activity_10": 17.7418, "activity_20": 18.767862, "activity_30": 19.059976}, "trend_signal": 0, "fair_value": 14.860727, "relative_strength": -22.029329, "rate_of_change": -0.2646377856476088, "market_dynamics": -1.262141, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.066, "high": 16.552, "low": 13.994, "close": 15.504, "volume": 74106}, "trend_line": 19.0901, "activity_lines": {"activity_5": 16.199733, "activity_10": 17.194982, "activity_20": 18.400552, "activity_30": 18.823428}, "trend_signal": 0, "fair_value": 14.865528, "relative_strength": -19.653315, "rate_of_change": -0.4193943819931713, "market_dynamics": -1.265795, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.104, "high": 16.290001, "low": 15.184, "close": 15.232, "volume": 133363}, "trend_line": 18.9991, "activity_lines": {"activity_5": 15.7332, "activity_10": 16.681091, "activity_20": 18.028595, "activity_30": 18.574518}, "trend_signal": 0, "fair_value": 14.868242, "relative_strength": -23.880975, "rate_of_change": -0.4766868691101728, "market_dynamics": -1.12518, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.872, "high": 16.188, "low": 14.794, "close": 16.143999, "volume": 57251}, "trend_line": 18.9297, "activity_lines": {"activity_5": 15.727733, "activity_10": 16.417891, "activity_20": 17.7654, "activity_30": 18.390318}, "trend_signal": 0, "fair_value": 14.877623, "relative_strength": -22.802764, "rate_of_change": -0.36528046065338954, "market_dynamics": -1.106748, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.33, "high": 16.997999, "low": 15.976, "close": 16.997999, "volume": 35035}, "trend_line": 18.882633, "activity_lines": {"activity_5": 16.104799, "activity_10": 16.383709, "activity_20": 17.604233, "activity_30": 18.265692}, "trend_signal": 0, "fair_value": 14.8931, "relative_strength": -21.400865, "rate_of_change": -0.24864102442195055, "market_dynamics": -1.023106, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.906, "high": 17.26, "low": 16.652, "close": 17.128, "volume": 56602}, "trend_line": 18.820967, "activity_lines": {"activity_5": 16.535466, "activity_10": 16.435563, "activity_20": 17.470814, "activity_30": 18.15249}, "trend_signal": 0, "fair_value": 14.909295, "relative_strength": -21.931117, "rate_of_change": -0.3265752186148981, "market_dynamics": -0.894265, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.028, "high": 18.674, "low": 17.955999, "close": 18.629999, "volume": 90788}, "trend_line": 18.804633, "activity_lines": {"activity_5": 17.345066, "activity_10": 16.796945, "activity_20": 17.495214, "activity_30": 18.14017}, "trend_signal": 0, "fair_value": 14.936063, "relative_strength": -15.823373, "rate_of_change": -0.0867861890411928, "market_dynamics": -0.594721, "expectation": {"probability": 61.7827, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.33, "high": 18.469999, "low": 17.6, "close": 17.796, "volume": 48680}, "trend_line": 18.7519, "activity_lines": {"activity_5": 17.668266, "activity_10": 16.990945, "activity_20": 17.447781, "activity_30": 18.075097}, "trend_signal": 0, "fair_value": 14.956491, "relative_strength": -18.812097, "rate_of_change": -0.28042557384661493, "market_dynamics": -0.335201, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.972, "high": 18.743999, "low": 17.972, "close": 18.09, "volume": 29952}, "trend_line": 18.7323, "activity_lines": {"activity_5": 17.918533, "activity_10": 17.234618, "activity_20": 17.440605, "activity_30": 18.032393}, "trend_signal": 0, "fair_value": 14.978714, "relative_strength": -18.451308, "rate_of_change": -0.10452274169551089, "market_dynamics": -0.086669, "expectation": {"probability": 60.9535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.955999, "high": 18.681999, "low": 17.875999, "close": 18.628, "volume": 99235}, "trend_line": 18.697567, "activity_lines": {"activity_5": 18.2184, "activity_10": 17.567418, "activity_20": 17.493881, "activity_30": 18.025664}, "trend_signal": 0, "fair_value": 15.004413, "relative_strength": -16.729996, "rate_of_change": -0.18541770097638433, "market_dynamics": 0.278579, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.587999, "high": 18.756001, "low": 18.290001, "close": 18.392, "volume": 31654}, "trend_line": 18.658567, "activity_lines": {"activity_5": 18.330933, "activity_10": 17.830472, "activity_20": 17.532833, "activity_30": 18.00595}, "trend_signal": 0, "fair_value": 15.028103, "relative_strength": -14.535586, "rate_of_change": -0.20858328786840513, "market_dynamics": 0.273316, "expectation": {"probability": 62.1714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.384001, "high": 18.674, "low": 18.351999, "close": 18.51, "volume": 28498}, "trend_line": 18.609967, "activity_lines": {"activity_5": 18.398533, "activity_10": 18.0588, "activity_20": 17.592562, "activity_30": 17.996365}, "trend_signal": 0, "fair_value": 15.052283, "relative_strength": -12.899334, "rate_of_change": -0.2604701636519054, "market_dynamics": 0.386612, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.486, "high": 19.152, "low": 18.450001, "close": 19.152, "volume": 29480}, "trend_line": 18.5873, "activity_lines": {"activity_5": 18.688133, "activity_10": 18.3492, "activity_20": 17.720695, "activity_30": 18.031335}, "trend_signal": 0, "fair_value": 15.080557, "relative_strength": -11.958553, "rate_of_change": -0.12180032345034243, "market_dynamics": 0.503217, "expectation": {"probability": 59.194, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.152, "high": 19.454, "low": 18.879999, "close": 19.222, "volume": 24845}, "trend_line": 18.545033, "activity_lines": {"activity_5": 18.910667, "activity_10": 18.581054, "activity_20": 17.859057, "activity_30": 18.072284}, "trend_signal": 0, "fair_value": 15.108923, "relative_strength": -10.247109, "rate_of_change": -0.2273972013148706, "market_dynamics": 0.413552, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.35, "high": 19.646, "low": 19.312, "close": 19.558001, "volume": 61723}, "trend_line": 18.5228, "activity_lines": {"activity_5": 19.169734, "activity_10": 18.818037, "activity_20": 18.034076, "activity_30": 18.137636}, "trend_signal": 0, "fair_value": 15.139188, "relative_strength": -9.983094, "rate_of_change": -0.11988654859767545, "market_dynamics": 0.578896, "expectation": {"probability": 60.3136, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.434, "high": 20.120001, "low": 19.34, "close": 19.940001, "volume": 52473}, "trend_line": 18.513133, "activity_lines": {"activity_5": 19.494134, "activity_10": 19.077928, "activity_20": 18.249629, "activity_30": 18.229069}, "trend_signal": 0, "fair_value": 15.171626, "relative_strength": -7.968356, "rate_of_change": -0.05218973373356249, "market_dynamics": 0.737287, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.040001, "high": 20.055, "low": 19.562, "close": 19.926001, "volume": 41666}, "trend_line": 18.503167, "activity_lines": {"activity_5": 19.710667, "activity_10": 19.284146, "activity_20": 18.46, "activity_30": 18.320222}, "trend_signal": 0, "fair_value": 15.203535, "relative_strength": -7.452262, "rate_of_change": -0.053832055330659524, "market_dynamics": 0.869056, "expectation": {"probability": 59.0449, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.120001, "high": 21.110001, "low": 19.790001, "close": 19.940001, "volume": 33740}, "trend_line": 18.488833, "activity_lines": {"activity_5": 19.837468, "activity_10": 19.469346, "activity_20": 18.66141, "activity_30": 18.412921}, "trend_signal": 0, "fair_value": 15.235111, "relative_strength": -4.007934, "rate_of_change": -0.07746781942789373, "market_dynamics": 0.996425, "expectation": {"probability": 60.5904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.0, "high": 20.59, "low": 19.992001, "close": 20.455, "volume": 37826}, "trend_line": 18.503167, "activity_lines": {"activity_5": 20.083401, "activity_10": 19.709201, "activity_20": 18.900667, "activity_30": 18.53977}, "trend_signal": 1, "fair_value": 15.26968, "relative_strength": -4.28665, "rate_of_change": 0.07752787858488215, "market_dynamics": 1.075347, "expectation": {"probability": 61.4954, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.615, "high": 20.76, "low": 20.42, "close": 20.440001, "volume": 47270}, "trend_line": 18.5065, "activity_lines": {"activity_5": 20.242134, "activity_10": 19.903328, "activity_20": 19.124957, "activity_30": 18.664727}, "trend_signal": 1, "fair_value": 15.303695, "relative_strength": -4.803281, "rate_of_change": 0.01801313256264622, "market_dynamics": 1.212144, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.51, "high": 20.58, "low": 19.761999, "close": 20.225, "volume": 40079}, "trend_line": 18.500833, "activity_lines": {"activity_5": 20.2704, "activity_10": 20.025419, "activity_20": 19.313115, "activity_30": 18.775598}, "trend_signal": 1, "fair_value": 15.335861, "relative_strength": -5.527046, "rate_of_change": -0.03062167346607397, "market_dynamics": 1.240385, "expectation": {"probability": 61.4842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.105, "high": 20.565001, "low": 20.09, "close": 20.17, "volume": 21378}, "trend_line": 18.505333, "activity_lines": {"activity_5": 20.261334, "activity_10": 20.104182, "activity_20": 19.472591, "activity_30": 18.883286}, "trend_signal": 1, "fair_value": 15.367251, "relative_strength": -3.734265, "rate_of_change": 0.0243232291216302, "market_dynamics": 1.290236, "expectation": {"probability": 60.7041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.1, "high": 20.395, "low": 19.809999, "close": 20.084999, "volume": 42835}, "trend_line": 18.5115, "activity_lines": {"activity_5": 20.207666, "activity_10": 20.137309, "activity_20": 19.601753, "activity_30": 18.9852}, "trend_signal": 1, "fair_value": 15.397688, "relative_strength": -2.754277, "rate_of_change": 0.03332552837607065, "market_dynamics": 1.241331, "expectation": {"probability": 59.9434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.225, "high": 20.809999, "low": 20.215, "close": 20.809999, "volume": 31542}, "trend_line": 18.531833, "activity_lines": {"activity_5": 20.385999, "activity_10": 20.285291, "activity_20": 19.776852, "activity_30": 19.13349}, "trend_signal": 1, "fair_value": 15.432383, "relative_strength": 0.502427, "rate_of_change": 0.10983982929528815, "market_dynamics": 1.188867, "expectation": {"probability": 60.4786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.764999, "high": 21.08, "low": 20.445, "close": 21.025, "volume": 44518}, "trend_line": 18.551667, "activity_lines": {"activity_5": 20.612333, "activity_10": 20.443491, "activity_20": 19.95021, "activity_30": 19.29434}, "trend_signal": 1, "fair_value": 15.50389, "relative_strength": 1.950398, "rate_of_change": 0.10702664976529555, "market_dynamics": 1.330852, "expectation": {"probability": 60.7773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.205, "high": 21.5, "low": 21.035, "close": 21.205, "volume": 43386}, "trend_line": 18.620767, "activity_lines": {"activity_5": 20.859666, "activity_10": 20.607745, "activity_20": 20.121533, "activity_30": 19.465523}, "trend_signal": 1, "fair_value": 15.579332, "relative_strength": 2.48628, "rate_of_change": 0.3724732661490872, "market_dynamics": 1.40803, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.375, "high": 21.940001, "low": 21.235001, "close": 21.91, "volume": 51557}, "trend_line": 18.758967, "activity_lines": {"activity_5": 21.276666, "activity_10": 20.877182, "activity_20": 20.340586, "activity_30": 19.677731}, "trend_signal": 1, "fair_value": 15.658109, "relative_strength": 3.262605, "rate_of_change": 0.7421821023806251, "market_dynamics": 1.541707, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.98, "high": 22.535, "low": 21.809999, "close": 21.809999, "volume": 98613}, "trend_line": 18.8997, "activity_lines": {"activity_5": 21.544333, "activity_10": 21.092363, "activity_20": 20.534495, "activity_30": 19.874572}, "trend_signal": 1, "fair_value": 15.737519, "relative_strength": 3.556418, "rate_of_change": 0.7502172161185683, "market_dynamics": 1.619399, "expectation": {"probability": 61.7338, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.955, "high": 22.110001, "low": 21.35, "close": 21.565001, "volume": 71135}, "trend_line": 19.031467, "activity_lines": {"activity_5": 21.615333, "activity_10": 21.229, "activity_20": 20.685957, "activity_30": 20.046527}, "trend_signal": 1, "fair_value": 15.813712, "relative_strength": 4.313212, "rate_of_change": 0.6971909607030798, "market_dynamics": 1.530919, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.0, "high": 22.4916, "low": 21.940001, "close": 22.4916, "volume": 45379}, "trend_line": 19.209453, "activity_lines": {"activity_5": 21.944867, "activity_10": 21.513927, "activity_20": 20.909119, "activity_30": 20.269761}, "trend_signal": 1, "fair_value": 15.89344, "relative_strength": 7.120885, "rate_of_change": 0.9352195498119017, "market_dynamics": 1.467157, "expectation": {"probability": 60.8399, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.815001, "high": 23.68, "low": 22.74, "close": 23.385, "volume": 65820}, "trend_line": 19.478887, "activity_lines": {"activity_5": 22.474427, "activity_10": 21.923989, "activity_20": 21.198969, "activity_30": 20.539151}, "trend_signal": 1, "fair_value": 15.982953, "relative_strength": 12.669827, "rate_of_change": 1.4026115163195974, "market_dynamics": 1.457933, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.415001, "high": 23.674999, "low": 21.825001, "close": 21.825001, "volume": 70349}, "trend_line": 19.689587, "activity_lines": {"activity_5": 22.338654, "activity_10": 21.99296, "activity_20": 21.316471, "activity_30": 20.690514}, "trend_signal": 1, "fair_value": 16.058228, "relative_strength": 7.118496, "rate_of_change": 1.0816839791719066, "market_dynamics": 1.240892, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.5, "high": 22.85, "low": 21.639999, "close": 22.32, "volume": 89320}, "trend_line": 19.925853, "activity_lines": {"activity_5": 22.373547, "activity_10": 22.12184, "activity_20": 21.46533, "activity_30": 20.860218}, "trend_signal": 1, "fair_value": 16.136754, "relative_strength": 8.342509, "rate_of_change": 1.1999540670914048, "market_dynamics": 1.195635, "expectation": {"probability": 60.9546, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.389999, "high": 22.530001, "low": 21.040001, "close": 21.334999, "volume": 70234}, "trend_line": 20.098887, "activity_lines": {"activity_5": 22.046107, "activity_10": 22.030993, "activity_20": 21.505293, "activity_30": 20.95113}, "trend_signal": 1, "fair_value": 16.208363, "relative_strength": 7.342295, "rate_of_change": 0.8683894235293277, "market_dynamics": 0.877937, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.49, "high": 22.195, "low": 21.344999, "close": 22.09, "volume": 30965}, "trend_line": 20.26862, "activity_lines": {"activity_5": 21.985667, "activity_10": 22.067873, "activity_20": 21.6071, "activity_30": 21.079589}, "trend_signal": 1, "fair_value": 16.284799, "relative_strength": 7.869522, "rate_of_change": 0.8444895481028241, "market_dynamics": 0.420537, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.92, "high": 22.43, "low": 21.780001, "close": 22.32, "volume": 46264}, "trend_line": 20.441687, "activity_lines": {"activity_5": 22.028667, "activity_10": 22.127207, "activity_20": 21.718754, "activity_30": 21.211936}, "trend_signal": 1, "fair_value": 16.363901, "relative_strength": 8.309563, "rate_of_change": 0.8538667161355987, "market_dynamics": 0.202181, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.424999, "high": 22.674999, "low": 21.690001, "close": 21.690001, "volume": 87051}, "trend_line": 20.543687, "activity_lines": {"activity_5": 21.932667, "activity_10": 22.051724, "activity_20": 21.759075, "activity_30": 21.292473}, "trend_signal": 1, "fair_value": 16.441651, "relative_strength": 4.78504, "rate_of_change": 0.4989803434520681, "market_dynamics": -0.122449, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.735001, "high": 21.785, "low": 21.055, "close": 21.68, "volume": 71733}, "trend_line": 20.673153, "activity_lines": {"activity_5": 21.842334, "activity_10": 21.978422, "activity_20": 21.790044, "activity_30": 21.365783}, "trend_signal": 1, "fair_value": 16.521164, "relative_strength": 4.590464, "rate_of_change": 0.6301984643749721, "market_dynamics": -0.251586, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.875, "high": 21.889999, "low": 21.67, "close": 21.865, "volume": 26472}, "trend_line": 20.798987, "activity_lines": {"activity_5": 21.856334, "activity_10": 21.94112, "activity_20": 21.830346, "activity_30": 21.442677}, "trend_signal": 1, "fair_value": 16.60251, "relative_strength": 5.52952, "rate_of_change": 0.6086831553948308, "market_dynamics": -0.426504, "expectation": {"probability": 60.7751, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.959999, "high": 22.26, "low": 21.75, "close": 21.875, "volume": 56526}, "trend_line": 20.90722, "activity_lines": {"activity_5": 21.838333, "activity_10": 21.900182, "activity_20": 21.864886, "activity_30": 21.512097}, "trend_signal": 1, "fair_value": 16.683049, "relative_strength": 5.033338, "rate_of_change": 0.5203763048652247, "market_dynamics": -0.586546, "expectation": {"probability": 61.113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.959999, "high": 22.23, "low": 21.719999, "close": 22.01, "volume": 72578}, "trend_line": 21.02782, "activity_lines": {"activity_5": 21.879667, "activity_10": 21.895, "activity_20": 21.90545, "activity_30": 21.583244}, "trend_signal": 1, "fair_value": 16.762427, "relative_strength": 2.938146, "rate_of_change": 0.5768342228187181, "market_dynamics": -0.705947, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.790001, "high": 22.200001, "low": 21.605, "close": 22.059999, "volume": 71136}, "trend_line": 21.146153, "activity_lines": {"activity_5": 21.958333, "activity_10": 21.923909, "activity_20": 21.942275, "activity_30": 21.649836}, "trend_signal": 1, "fair_value": 16.841985, "relative_strength": 3.264237, "rate_of_change": 0.5627449730880488, "market_dynamics": -0.709558, "expectation": {"probability": 61.8955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.639999, "high": 21.695, "low": 21.059999, "close": 21.540001, "volume": 118989}, "trend_line": 21.225753, "activity_lines": {"activity_5": 21.839, "activity_10": 21.854, "activity_20": 21.920577, "activity_30": 21.675246}, "trend_signal": 1, "fair_value": 16.914921, "relative_strength": 2.641535, "rate_of_change": 0.376427806986922, "market_dynamics": -0.60114, "expectation": {"probability": 62.3453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.405001, "high": 21.940001, "low": 20.860001, "close": 21.290001, "volume": 82215}, "trend_line": 21.294687, "activity_lines": {"activity_5": 21.645667, "activity_10": 21.752818, "activity_20": 21.868141, "activity_30": 21.679391}, "trend_signal": 1, "fair_value": 16.982433, "relative_strength": 3.074167, "rate_of_change": 0.3247658634301394, "market_dynamics": -0.658264, "expectation": {"probability": 63.3378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.9, "high": 21.495001, "low": 20.129999, "close": 20.870001, "volume": 111519}, "trend_line": 21.33842, "activity_lines": {"activity_5": 21.350667, "activity_10": 21.576091, "activity_20": 21.773419, "activity_30": 21.651992}, "trend_signal": 1, "fair_value": 17.048562, "relative_strength": 0.453018, "rate_of_change": 0.2053704757435485, "market_dynamics": -0.720568, "expectation": {"probability": 62.6427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.885, "high": 21.4, "low": 20.450001, "close": 20.545, "volume": 101761}, "trend_line": 21.358587, "activity_lines": {"activity_5": 21.014334, "activity_10": 21.362455, "activity_20": 21.648483, "activity_30": 21.600803}, "trend_signal": 0, "fair_value": 17.112965, "relative_strength": -1.715638, "rate_of_change": 0.09451027770566289, "market_dynamics": -0.823894, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.535, "high": 21.025, "low": 20.254999, "close": 20.934999, "volume": 89997}, "trend_line": 21.39222, "activity_lines": {"activity_5": 20.905667, "activity_10": 21.252, "activity_20": 21.563833, "activity_30": 21.573475}, "trend_signal": 0, "fair_value": 17.180549, "relative_strength": -1.021542, "rate_of_change": 0.1574682819607788, "market_dynamics": -0.96812, "expectation": {"probability": 65.388, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.709999, "high": 21.34, "low": 20.459999, "close": 20.584999, "volume": 125884}, "trend_line": 21.41372, "activity_lines": {"activity_5": 20.755333, "activity_10": 21.091636, "activity_20": 21.450491, "activity_30": 21.521396}, "trend_signal": 0, "fair_value": 17.244773, "relative_strength": -2.690531, "rate_of_change": 0.10050382802721355, "market_dynamics": -0.950697, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.190001, "high": 21.17, "low": 20.139999, "close": 20.965, "volume": 56005}, "trend_line": 21.43072, "activity_lines": {"activity_5": 20.795333, "activity_10": 21.020273, "activity_20": 21.379174, "activity_30": 21.492446}, "trend_signal": 0, "fair_value": 17.311985, "relative_strength": 5.935057, "rate_of_change": 0.07938835475573353, "market_dynamics": -1.074668, "expectation": {"probability": 61.4773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.469999, "high": 21.325001, "low": 20.434999, "close": 20.895, "volume": 86062}, "trend_line": 21.445887, "activity_lines": {"activity_5": 20.833666, "activity_10": 20.952545, "activity_20": 21.304048, "activity_30": 21.457884}, "trend_signal": 0, "fair_value": 17.376132, "relative_strength": 5.922621, "rate_of_change": 0.07077223723700442, "market_dynamics": -1.124048, "expectation": {"probability": 64.6508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.950001, "high": 21.094999, "low": 20.32, "close": 20.32, "volume": 39028}, "trend_line": 21.449053, "activity_lines": {"activity_5": 20.678666, "activity_10": 20.798091, "activity_20": 21.181762, "activity_30": 21.385246}, "trend_signal": 0, "fair_value": 17.436401, "relative_strength": 7.578473, "rate_of_change": 0.014762737489012343, "market_dynamics": -1.210631, "expectation": {"probability": 63.4629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.988001, "high": 20.57, "low": 19.652, "close": 19.698, "volume": 52819}, "trend_line": 21.43332, "activity_lines": {"activity_5": 20.331333, "activity_10": 20.561273, "activity_20": 21.014833, "activity_30": 21.272275}, "trend_signal": 0, "fair_value": 17.490876, "relative_strength": 4.372353, "rate_of_change": -0.07335055771460346, "market_dynamics": -1.327456, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.625999, "high": 20.299999, "low": 19.493999, "close": 20.299999, "volume": 24916}, "trend_line": 21.440487, "activity_lines": {"activity_5": 20.267133, "activity_10": 20.476854, "activity_20": 20.915367, "activity_30": 21.199157}, "trend_signal": 0, "fair_value": 17.550478, "relative_strength": 3.218989, "rate_of_change": 0.033438590008466204, "market_dynamics": -1.309503, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.445, "high": 21.125, "low": 20.065001, "close": 21.049999, "volume": 92496}, "trend_line": 21.448487, "activity_lines": {"activity_5": 20.471933, "activity_10": 20.551345, "activity_20": 20.896947, "activity_30": 21.173965}, "trend_signal": 0, "fair_value": 17.614978, "relative_strength": 3.883096, "rate_of_change": 0.03731258529714889, "market_dynamics": -1.084922, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.879999, "high": 22.629999, "low": 20.84, "close": 22.629999, "volume": 55342}, "trend_line": 21.501987, "activity_lines": {"activity_5": 21.197733, "activity_10": 20.917472, "activity_20": 21.030362, "activity_30": 21.250191}, "trend_signal": 0, "fair_value": 17.689786, "relative_strength": 7.140456, "rate_of_change": 0.24943484358593526, "market_dynamics": -0.613715, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.469999, "high": 23.35, "low": 22.4, "close": 23.32, "volume": 71784}, "trend_line": 21.572487, "activity_lines": {"activity_5": 22.037866, "activity_10": 21.377054, "activity_20": 21.226919, "activity_30": 21.367482}, "trend_signal": 0, "fair_value": 17.768581, "relative_strength": 12.42182, "rate_of_change": 0.32787667483939564, "market_dynamics": -0.016934, "expectation": {"probability": 61.0399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.4, "high": 23.450001, "low": 22.895, "close": 22.959999, "volume": 64634}, "trend_line": 21.607487, "activity_lines": {"activity_5": 22.557999, "activity_10": 21.720727, "activity_20": 21.384428, "activity_30": 21.456999}, "trend_signal": 0, "fair_value": 17.84426, "relative_strength": 9.430468, "rate_of_change": 0.16224369494347196, "market_dynamics": 0.532473, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.415001, "high": 24.540001, "low": 23.200001, "close": 24.535, "volume": 149992}, "trend_line": 21.69832, "activity_lines": {"activity_5": 23.385666, "activity_10": 22.313945, "activity_20": 21.68589, "activity_30": 21.645871}, "trend_signal": 0, "fair_value": 17.9291, "relative_strength": 15.993854, "rate_of_change": 0.42037743676532097, "market_dynamics": 1.022939, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.584999, "high": 25.52, "low": 24.290001, "close": 25.360001, "volume": 108782}, "trend_line": 21.82482, "activity_lines": {"activity_5": 24.206, "activity_10": 22.985345, "activity_20": 22.052328, "activity_30": 21.882109}, "trend_signal": 1, "fair_value": 18.015459, "relative_strength": 21.099875, "rate_of_change": 0.582994443809475, "market_dynamics": 1.303712, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.075001, "high": 25.66, "low": 24.799999, "close": 25.639999, "volume": 86454}, "trend_line": 21.929767, "activity_lines": {"activity_5": 24.832333, "activity_10": 23.627745, "activity_20": 22.42879, "activity_30": 22.128249}, "trend_signal": 1, "fair_value": 18.098946, "relative_strength": 17.108928, "rate_of_change": 0.48086078144057653, "market_dynamics": 1.39743, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.834999, "high": 26.485001, "low": 25.445, "close": 26.32, "volume": 87799}, "trend_line": 22.0276, "activity_lines": {"activity_5": 25.484667, "activity_10": 24.307509, "activity_20": 22.852085, "activity_30": 22.41149}, "trend_signal": 1, "fair_value": 18.185267, "relative_strength": 18.417215, "rate_of_change": 0.4461196509748662, "market_dynamics": 1.523186, "expectation": {"probability": 59.7006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76aa31fc-252f-42fe-8c68-6869227495ee/", "share_image": "https://sharemaestro.com/terminal/76aa31fc-252f-42fe-8c68-6869227495ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}