{"ticker": {"uuid": "76aa5c57-f9ad-4987-86f7-c02fd86029df", "symbol": "LPSN", "name": "LivePerson, Inc.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPSN fell 28.68%, moving from 863.20 to 615.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.50 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 41.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "615.60"}, {"label": "12-Week Change", "value": "-28.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.50"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 596.700012, "high": 624.5, "low": 566.700012, "close": 615.599976, "volume": 91201}, "trend_line": 1081.713334, "activity_lines": {"activity_5": 638.486666, "activity_10": 707.630913, "activity_20": 781.627622, "activity_30": 886.139357}, "trend_signal": 0, "fair_value": 7993.88718, "relative_strength": -81.500518, "rate_of_change": -4.034800383201334, "market_dynamics": 0.868307, "expectation": {"probability": 41.083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20520.0, "high": 20775.0, "low": 18705.0, "close": 19440.0, "volume": 60244}, "trend_line": 45898.5, "activity_lines": {"activity_5": 21668.0, "activity_10": 23389.909091, "activity_20": 29643.142857, "activity_30": 37335.354839}, "trend_signal": 0, "fair_value": 176036.826923, "relative_strength": -62.152695, "rate_of_change": -3.367510210956251, "market_dynamics": -0.869616, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18960.0, "high": 19560.0, "low": 17205.0, "close": 17280.0, "volume": 73484}, "trend_line": 44465.5, "activity_lines": {"activity_5": 19665.0, "activity_10": 22089.818182, "activity_20": 27461.928571, "activity_30": 35489.0}, "trend_signal": 0, "fair_value": 174920.673077, "relative_strength": -66.337257, "rate_of_change": -3.1221063869189623, "market_dynamics": -0.835133, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19425.0, "high": 23100.0, "low": 19350.0, "close": 21945.0, "volume": 69540}, "trend_line": 43351.0, "activity_lines": {"activity_5": 20000.0, "activity_10": 21760.909091, "activity_20": 25940.642857, "activity_30": 34036.064516}, "trend_signal": 0, "fair_value": 173787.307692, "relative_strength": -55.619964, "rate_of_change": -2.5064375751987495, "market_dynamics": -0.447517, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23325.0, "high": 26025.0, "low": 23325.0, "close": 25050.0, "volume": 41548}, "trend_line": 42125.5, "activity_lines": {"activity_5": 21567.0, "activity_10": 22093.909091, "activity_20": 25017.0, "activity_30": 32855.354839}, "trend_signal": 0, "fair_value": 172478.653846, "relative_strength": -47.318505, "rate_of_change": -2.8269244077414593, "market_dynamics": -0.094237, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24780.0, "high": 25635.0, "low": 23100.0, "close": 23100.0, "volume": 15310}, "trend_line": 40816.5, "activity_lines": {"activity_5": 22369.0, "activity_10": 22134.818182, "activity_20": 24183.285714, "activity_30": 31627.903226}, "trend_signal": 0, "fair_value": 171136.346154, "relative_strength": -50.702011, "rate_of_change": -3.1073815147594686, "market_dynamics": 0.098255, "expectation": {"probability": 44.577, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23190.0, "high": 33900.0, "low": 23010.0, "close": 30285.0, "volume": 83425}, "trend_line": 39786.0, "activity_lines": {"activity_5": 25343.0, "activity_10": 23517.545455, "activity_20": 24292.642857, "activity_30": 30948.451613}, "trend_signal": 0, "fair_value": 170067.019231, "relative_strength": -36.121536, "rate_of_change": -2.5247142699643526, "market_dynamics": 0.522049, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26505.0, "high": 27075.0, "low": 24315.0, "close": 26115.0, "volume": 59288}, "trend_line": 38891.5, "activity_lines": {"activity_5": 26204.0, "activity_10": 24009.272727, "activity_20": 24203.071429, "activity_30": 30066.451613}, "trend_signal": 0, "fair_value": 168880.576923, "relative_strength": -45.877161, "rate_of_change": -2.2482782888453223, "market_dynamics": 0.55156, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26280.0, "high": 27450.0, "low": 25680.0, "close": 26850.0, "volume": 24667}, "trend_line": 38062.0, "activity_lines": {"activity_5": 26721.0, "activity_10": 24687.545455, "activity_20": 24301.0, "activity_30": 29289.580645}, "trend_signal": 0, "fair_value": 167714.230769, "relative_strength": -42.556196, "rate_of_change": -2.1328567939009813, "market_dynamics": 0.527205, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26160.0, "high": 27090.0, "low": 22620.0, "close": 22620.0, "volume": 41804}, "trend_line": 36936.0, "activity_lines": {"activity_5": 25501.0, "activity_10": 24561.272727, "activity_20": 24135.357143, "activity_30": 28293.322581}, "trend_signal": 0, "fair_value": 166033.269231, "relative_strength": -50.457072, "rate_of_change": -2.958331143923073, "market_dynamics": 0.537641, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23295.0, "high": 29745.0, "low": 21315.0, "close": 29370.0, "volume": 152825}, "trend_line": 36066.0, "activity_lines": {"activity_5": 26693.0, "activity_10": 25675.090909, "activity_20": 24632.714286, "activity_30": 27805.193548}, "trend_signal": 0, "fair_value": 164308.076923, "relative_strength": -36.059613, "rate_of_change": -2.355425601039636, "market_dynamics": 0.593524, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27885.0, "high": 28350.0, "low": 23250.0, "close": 23250.0, "volume": 53486}, "trend_line": 34984.0, "activity_lines": {"activity_5": 25427.0, "activity_10": 25501.363636, "activity_20": 24512.714286, "activity_30": 26978.354839}, "trend_signal": 0, "fair_value": 162433.076923, "relative_strength": -46.963642, "rate_of_change": -3.0000554538900905, "market_dynamics": 0.532047, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24465.0, "high": 24900.0, "low": 22725.0, "close": 23235.0, "volume": 44111}, "trend_line": 33673.0, "activity_lines": {"activity_5": 24625.0, "activity_10": 25255.636364, "activity_20": 24391.428571, "activity_30": 26220.354839}, "trend_signal": 0, "fair_value": 160598.365385, "relative_strength": -46.605314, "rate_of_change": -3.747427395380745, "market_dynamics": 0.538694, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22470.0, "high": 23955.0, "low": 21495.0, "close": 23835.0, "volume": 42079}, "trend_line": 31622.5, "activity_lines": {"activity_5": 24215.0, "activity_10": 25010.727273, "activity_20": 24331.142857, "activity_30": 25585.645161}, "trend_signal": 0, "fair_value": 158976.153846, "relative_strength": -44.76879, "rate_of_change": -6.089448519585424, "market_dynamics": 0.575482, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23520.0, "high": 24285.0, "low": 22050.0, "close": 22050.0, "volume": 31396}, "trend_line": 29593.0, "activity_lines": {"activity_5": 23411.0, "activity_10": 24406.909091, "activity_20": 24117.357143, "activity_30": 24968.064516}, "trend_signal": 0, "fair_value": 157375.192308, "relative_strength": -47.55052, "rate_of_change": -6.417898648114476, "market_dynamics": 0.331696, "expectation": {"probability": 44.9338, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23580.0, "high": 25080.0, "low": 23400.0, "close": 24600.0, "volume": 30765}, "trend_line": 27831.5, "activity_lines": {"activity_5": 23495.0, "activity_10": 24321.272727, "activity_20": 24177.071429, "activity_30": 24645.935484}, "trend_signal": 0, "fair_value": 155998.269231, "relative_strength": -41.148473, "rate_of_change": -5.952421180684621, "market_dynamics": 0.38525, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25350.0, "high": 26055.0, "low": 24495.0, "close": 25395.0, "volume": 22987}, "trend_line": 26281.0, "activity_lines": {"activity_5": 24162.0, "activity_10": 24352.909091, "activity_20": 24314.642857, "activity_30": 24488.741935}, "trend_signal": 0, "fair_value": 154516.826923, "relative_strength": -39.119035, "rate_of_change": -5.571025636419166, "market_dynamics": 0.502784, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23445.0, "high": 23715.0, "low": 22215.0, "close": 22560.0, "volume": 31704}, "trend_line": 25340.0, "activity_lines": {"activity_5": 23741.0, "activity_10": 23958.0, "activity_20": 24170.714286, "activity_30": 24248.677419}, "trend_signal": 0, "fair_value": 152955.673077, "relative_strength": -44.713319, "rate_of_change": -3.5805334652410488, "market_dynamics": 0.502566, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22935.0, "high": 23085.0, "low": 19530.0, "close": 19665.0, "volume": 40408}, "trend_line": 24125.5, "activity_lines": {"activity_5": 22400.0, "activity_10": 23101.363636, "activity_20": 23781.857143, "activity_30": 23882.548387}, "trend_signal": 0, "fair_value": 151230.769231, "relative_strength": -50.603921, "rate_of_change": -4.792817679558011, "market_dynamics": 0.458676, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18075.0, "high": 19785.0, "low": 17580.0, "close": 17700.0, "volume": 45243}, "trend_line": 23820.5, "activity_lines": {"activity_5": 20682.0, "activity_10": 22018.090909, "activity_20": 23230.785714, "activity_30": 23468.0}, "trend_signal": 0, "fair_value": 149451.923077, "relative_strength": -51.834566, "rate_of_change": -1.2642225031605563, "market_dynamics": 0.277363, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16425.0, "high": 18165.0, "low": 16155.0, "close": 16440.0, "volume": 44825}, "trend_line": 23631.0, "activity_lines": {"activity_5": 18834.0, "activity_10": 20795.181818, "activity_20": 22586.5, "activity_30": 22991.83871}, "trend_signal": 0, "fair_value": 147647.692308, "relative_strength": -53.472352, "rate_of_change": -0.7955332591675237, "market_dynamics": -0.095656, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15300.0, "high": 15900.0, "low": 14136.0, "close": 14325.0, "volume": 105388}, "trend_line": 23332.5, "activity_lines": {"activity_5": 16825.0, "activity_10": 19422.818182, "activity_20": 21756.571429, "activity_30": 22391.451613}, "trend_signal": 0, "fair_value": 145835.673077, "relative_strength": -57.069649, "rate_of_change": -1.2631712580931826, "market_dynamics": -0.284352, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14850.0, "high": 16290.0, "low": 14403.0, "close": 15900.0, "volume": 528895}, "trend_line": 23061.0, "activity_lines": {"activity_5": 16079.0, "activity_10": 18499.090909, "activity_20": 21101.0, "activity_30": 21911.935484}, "trend_signal": 0, "fair_value": 143933.75, "relative_strength": -53.75059, "rate_of_change": -1.1636129861780777, "market_dynamics": -0.340215, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17280.0, "high": 17700.0, "low": 15615.0, "close": 15960.0, "volume": 59661}, "trend_line": 22683.0, "activity_lines": {"activity_5": 15797.0, "activity_10": 17719.636364, "activity_20": 20457.714286, "activity_30": 21453.806452}, "trend_signal": 0, "fair_value": 142291.826923, "relative_strength": -52.973812, "rate_of_change": -1.6391310003902693, "market_dynamics": -0.428732, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15735.0, "high": 18555.0, "low": 15525.0, "close": 17745.0, "volume": 41864}, "trend_line": 22325.0, "activity_lines": {"activity_5": 16357.0, "activity_10": 17407.909091, "activity_20": 20012.928571, "activity_30": 21135.225806}, "trend_signal": 0, "fair_value": 140664.230769, "relative_strength": -47.139085, "rate_of_change": -1.5782744786844776, "market_dynamics": -0.421368, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18060.0, "high": 18555.0, "low": 16080.0, "close": 16395.0, "volume": 29461}, "trend_line": 22036.5, "activity_lines": {"activity_5": 16464.0, "activity_10": 16929.0, "activity_20": 19474.357143, "activity_30": 20752.645161}, "trend_signal": 0, "fair_value": 138952.019231, "relative_strength": -52.24575, "rate_of_change": -1.292273236282195, "market_dynamics": -0.474471, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16305.0, "high": 17865.0, "low": 15630.0, "close": 16455.0, "volume": 32014}, "trend_line": 21819.0, "activity_lines": {"activity_5": 16594.0, "activity_10": 16610.181818, "activity_20": 18973.428571, "activity_30": 20392.548387}, "trend_signal": 0, "fair_value": 137245.0, "relative_strength": -50.262427, "rate_of_change": -0.986998842828943, "market_dynamics": -0.558766, "expectation": {"probability": 44.4017, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17355.0, "high": 18225.0, "low": 17100.0, "close": 18060.0, "volume": 24918}, "trend_line": 21453.5, "activity_lines": {"activity_5": 17117.0, "activity_10": 16745.727273, "activity_20": 18691.214286, "activity_30": 20150.032258}, "trend_signal": 0, "fair_value": 135604.038462, "relative_strength": -44.904635, "rate_of_change": -1.675145515376507, "market_dynamics": -0.464739, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19200.0, "high": 19500.0, "low": 17685.0, "close": 18855.0, "volume": 26321}, "trend_line": 21252.0, "activity_lines": {"activity_5": 17761.0, "activity_10": 17107.636364, "activity_20": 18523.071429, "activity_30": 19982.387097}, "trend_signal": 0, "fair_value": 133863.365385, "relative_strength": -41.70021, "rate_of_change": -0.939240683338383, "market_dynamics": -0.251358, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18420.0, "high": 19290.0, "low": 17790.0, "close": 18165.0, "volume": 25551}, "trend_line": 21080.0, "activity_lines": {"activity_5": 17982.0, "activity_10": 17358.818182, "activity_20": 18327.285714, "activity_30": 19783.225806}, "trend_signal": 0, "fair_value": 131960.576923, "relative_strength": -43.474059, "rate_of_change": -0.8093355919442876, "market_dynamics": -0.105904, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18750.0, "high": 19800.0, "low": 18585.0, "close": 19800.0, "volume": 27156}, "trend_line": 21081.5, "activity_lines": {"activity_5": 18720.0, "activity_10": 17898.818182, "activity_20": 18308.428571, "activity_30": 19700.645161}, "trend_signal": 0, "fair_value": 130160.576923, "relative_strength": -37.221396, "rate_of_change": 0.007115749525616698, "market_dynamics": 0.143042, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20415.0, "high": 21285.0, "low": 19350.0, "close": 19455.0, "volume": 24114}, "trend_line": 21082.0, "activity_lines": {"activity_5": 19116.0, "activity_10": 18315.0, "activity_20": 18302.285714, "activity_30": 19595.709677}, "trend_signal": 0, "fair_value": 128374.711538, "relative_strength": -37.567494, "rate_of_change": 0.0023717477409102767, "market_dynamics": 0.408543, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20130.0, "high": 22200.0, "low": 18735.0, "close": 20175.0, "volume": 74530}, "trend_line": 21178.5, "activity_lines": {"activity_5": 19552.0, "activity_10": 18768.818182, "activity_20": 18382.785714, "activity_30": 19537.193548}, "trend_signal": 0, "fair_value": 126505.961538, "relative_strength": -33.239995, "rate_of_change": 0.45773645764159, "market_dynamics": 0.70338, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19620.0, "high": 19800.0, "low": 16860.0, "close": 17040.0, "volume": 38043}, "trend_line": 21015.0, "activity_lines": {"activity_5": 18802.0, "activity_10": 18574.909091, "activity_20": 18179.285714, "activity_30": 19270.193548}, "trend_signal": 0, "fair_value": 124578.653846, "relative_strength": -41.464878, "rate_of_change": -0.7720093491040442, "market_dynamics": 0.92198, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16500.0, "high": 18270.0, "low": 16485.0, "close": 17010.0, "volume": 46629}, "trend_line": 20747.0, "activity_lines": {"activity_5": 18163.0, "activity_10": 18355.909091, "activity_20": 18005.285714, "activity_30": 19011.806452}, "trend_signal": 0, "fair_value": 122604.038462, "relative_strength": -39.263697, "rate_of_change": -1.2752795622174637, "market_dynamics": 1.008916, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16800.0, "high": 16920.0, "low": 15330.0, "close": 15330.0, "volume": 39385}, "trend_line": 20488.0, "activity_lines": {"activity_5": 17041.0, "activity_10": 17844.818182, "activity_20": 17695.285714, "activity_30": 18662.322581}, "trend_signal": 0, "fair_value": 120593.653846, "relative_strength": -42.21466, "rate_of_change": -1.2483732587844025, "market_dynamics": 0.923219, "expectation": {"probability": 45.0645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14982.0, "high": 15600.0, "low": 14175.0, "close": 14596.5, "volume": 48529}, "trend_line": 19965.05, "activity_lines": {"activity_5": 15972.5, "activity_10": 17219.727273, "activity_20": 17359.571429, "activity_30": 18282.225806}, "trend_signal": 0, "fair_value": 118467.028846, "relative_strength": -42.466299, "rate_of_change": -2.552469738383447, "market_dynamics": 0.667708, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14370.0, "high": 15450.0, "low": 13858.5, "close": 14184.0, "volume": 44995}, "trend_line": 19567.35, "activity_lines": {"activity_5": 15090.4, "activity_10": 16553.427273, "activity_20": 17035.992857, "activity_30": 17909.254839}, "trend_signal": 0, "fair_value": 116417.567308, "relative_strength": -42.171961, "rate_of_change": -1.9919809867743918, "market_dynamics": 0.474083, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13755.0, "high": 13927.5, "low": 13200.0, "close": 13200.0, "volume": 39451}, "trend_line": 19112.35, "activity_lines": {"activity_5": 14279.7, "activity_10": 15778.690909, "activity_20": 16658.585714, "activity_30": 17498.458065}, "trend_signal": 0, "fair_value": 114641.605769, "relative_strength": -44.900623, "rate_of_change": -2.3253020976269143, "market_dynamics": 0.149603, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13420.5, "high": 14235.0, "low": 13230.0, "close": 13653.0, "volume": 23686}, "trend_line": 18813.45, "activity_lines": {"activity_5": 13876.0, "activity_10": 15189.136364, "activity_20": 16355.107143, "activity_30": 17146.241935}, "trend_signal": 0, "fair_value": 112932.009615, "relative_strength": -41.989458, "rate_of_change": -1.563910246515985, "market_dynamics": -0.103731, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7300.5, "high": 7455.0, "low": 5790.0, "close": 6075.0, "volume": 283531}, "trend_line": 18036.95, "activity_lines": {"activity_5": 11170.1, "activity_10": 13303.8, "activity_20": 15349.185714, "activity_30": 16324.406452}, "trend_signal": 0, "fair_value": 111214.221154, "relative_strength": -72.875972, "rate_of_change": -4.127366325687207, "market_dynamics": -0.376268, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6253.5, "high": 6300.0, "low": 5430.0, "close": 5791.5, "volume": 176692}, "trend_line": 17455.0, "activity_lines": {"activity_5": 8986.7, "activity_10": 11616.463636, "activity_20": 14365.621429, "activity_30": 15534.377419}, "trend_signal": 0, "fair_value": 109529.230769, "relative_strength": -72.817875, "rate_of_change": -3.226432406809359, "market_dynamics": -0.637807, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5568.0, "high": 6285.0, "low": 5263.5, "close": 5961.0, "volume": 144493}, "trend_line": 16879.2, "activity_lines": {"activity_5": 7446.8, "activity_10": 10208.372727, "activity_20": 13438.835714, "activity_30": 14792.829032}, "trend_signal": 0, "fair_value": 107986.673077, "relative_strength": -72.935629, "rate_of_change": -3.298768261243193, "market_dynamics": -0.783193, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5604.0, "high": 6088.5, "low": 5550.0, "close": 5685.0, "volume": 137661}, "trend_line": 16274.2, "activity_lines": {"activity_5": 6363.1, "activity_10": 9008.536364, "activity_20": 12533.092857, "activity_30": 14070.622581}, "trend_signal": 0, "fair_value": 106295.230769, "relative_strength": -73.908002, "rate_of_change": -3.584293094459453, "market_dynamics": -0.913473, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5556.0, "high": 5625.0, "low": 4992.0, "close": 4992.0, "volume": 103984}, "trend_line": 15705.6, "activity_lines": {"activity_5": 5549.4, "activity_10": 7889.154545, "activity_20": 11610.278571, "activity_30": 13342.73871}, "trend_signal": 0, "fair_value": 104518.576923, "relative_strength": -76.032356, "rate_of_change": -3.4938737388012955, "market_dynamics": -1.01943, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4455.0, "high": 4695.0, "low": 3921.0, "close": 3937.5, "volume": 177643}, "trend_line": 15016.85, "activity_lines": {"activity_5": 4961.6, "activity_10": 6796.554545, "activity_20": 10647.764286, "activity_30": 12583.506452}, "trend_signal": 0, "fair_value": 102713.048077, "relative_strength": -80.499656, "rate_of_change": -4.385378463732681, "market_dynamics": -1.011156, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3495.0, "high": 3720.0, "low": 3181.5, "close": 3280.5, "volume": 238820}, "trend_line": 14279.7, "activity_lines": {"activity_5": 4297.3, "activity_10": 5791.636364, "activity_20": 9682.0, "activity_30": 11826.322581}, "trend_signal": 0, "fair_value": 100984.076923, "relative_strength": -83.114662, "rate_of_change": -4.908819093218615, "market_dynamics": -0.962825, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2805.0, "high": 2959.5, "low": 2775.0, "close": 2889.0, "volume": 73986}, "trend_line": 13624.0, "activity_lines": {"activity_5": 3669.9, "activity_10": 4921.281818, "activity_20": 8741.685714, "activity_30": 11091.43871}, "trend_signal": 0, "fair_value": 99282.403846, "relative_strength": -84.857882, "rate_of_change": -4.591833161761107, "market_dynamics": -1.035693, "expectation": {"probability": 44.0552, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3030.0, "high": 3147.0, "low": 2730.0, "close": 2805.0, "volume": 239467}, "trend_line": 13062.0, "activity_lines": {"activity_5": 3219.3, "activity_10": 4241.018182, "activity_20": 7865.614286, "activity_30": 10393.43871}, "trend_signal": 0, "fair_value": 97771.538462, "relative_strength": -85.078796, "rate_of_change": -4.12507339988256, "market_dynamics": -0.938646, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3231.0, "high": 3945.0, "low": 3162.0, "close": 3430.5, "volume": 238682}, "trend_line": 12586.35, "activity_lines": {"activity_5": 3169.2, "activity_10": 3863.481818, "activity_20": 7125.542857, "activity_30": 9772.051613}, "trend_signal": 0, "fair_value": 96199.298077, "relative_strength": -81.815701, "rate_of_change": -3.641479099678454, "market_dynamics": -0.853132, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4275.0, "high": 4605.0, "low": 4153.5, "close": 4303.5, "volume": 279397}, "trend_line": 12181.8, "activity_lines": {"activity_5": 3514.2, "activity_10": 3830.536364, "activity_20": 6538.778571, "activity_30": 9237.674194}, "trend_signal": 0, "fair_value": 94546.115385, "relative_strength": -76.393519, "rate_of_change": -3.214196331740346, "market_dynamics": -0.669792, "expectation": {"probability": 41.9392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4095.0, "high": 4114.5, "low": 3505.5, "close": 3675.0, "volume": 160031}, "trend_line": 11826.8, "activity_lines": {"activity_5": 3625.3, "activity_10": 3715.527273, "activity_20": 5965.95, "activity_30": 8688.848387}, "trend_signal": 0, "fair_value": 92846.596154, "relative_strength": -79.20591, "rate_of_change": -2.914183454005155, "market_dynamics": -0.436972, "expectation": {"probability": 43.358, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3786.0, "high": 3936.0, "low": 3586.5, "close": 3613.5, "volume": 83356}, "trend_line": 11417.25, "activity_lines": {"activity_5": 3689.6, "activity_10": 3627.818182, "activity_20": 5462.407143, "activity_30": 8158.958065}, "trend_signal": 0, "fair_value": 91166.875, "relative_strength": -79.450998, "rate_of_change": -3.462897825278176, "market_dynamics": -0.317847, "expectation": {"probability": 43.2329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3735.0, "high": 3795.0, "low": 3268.5, "close": 3627.0, "volume": 147020}, "trend_line": 11006.15, "activity_lines": {"activity_5": 3710.1, "activity_10": 3585.245455, "activity_20": 5039.014286, "activity_30": 7656.36129}, "trend_signal": 0, "fair_value": 89406.471154, "relative_strength": -78.594955, "rate_of_change": -3.600691935448557, "market_dynamics": -0.17763, "expectation": {"probability": 41.2807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3553.5, "high": 3660.0, "low": 3366.0, "close": 3372.0, "volume": 52408}, "trend_line": 10527.05, "activity_lines": {"activity_5": 3590.8, "activity_10": 3533.727273, "activity_20": 4655.207143, "activity_30": 7163.835484}, "trend_signal": 0, "fair_value": 87632.894231, "relative_strength": -79.971553, "rate_of_change": -4.353020811091984, "market_dynamics": -0.106018, "expectation": {"probability": 42.6663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3336.0, "high": 3396.0, "low": 2940.0, "close": 3024.0, "volume": 99953}, "trend_line": 10081.35, "activity_lines": {"activity_5": 3359.4, "activity_10": 3448.390909, "activity_20": 4303.2, "activity_30": 6679.767742}, "trend_signal": 0, "fair_value": 85662.855769, "relative_strength": -81.409826, "rate_of_change": -4.233854688635458, "market_dynamics": 0.029949, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3402.0, "high": 3493.5, "low": 3232.5, "close": 3445.5, "volume": 70341}, "trend_line": 9647.7, "activity_lines": {"activity_5": 3353.8, "activity_10": 3456.3, "activity_20": 4049.935714, "activity_30": 6251.648387}, "trend_signal": 0, "fair_value": 83750.326923, "relative_strength": -78.265918, "rate_of_change": -4.301507238613873, "market_dynamics": 0.167158, "expectation": {"probability": 40.5908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3243.0, "high": 3420.0, "low": 3229.5, "close": 3409.5, "volume": 53537}, "trend_line": 9159.35, "activity_lines": {"activity_5": 3351.5, "activity_10": 3454.663636, "activity_20": 3846.342857, "activity_30": 5849.183871}, "trend_signal": 0, "fair_value": 81884.682692, "relative_strength": -78.336864, "rate_of_change": -5.0618282077593655, "market_dynamics": 0.236067, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3474.0, "high": 4275.0, "low": 3474.0, "close": 4275.0, "volume": 129023}, "trend_line": 8673.35, "activity_lines": {"activity_5": 3651.3, "activity_10": 3600.927273, "activity_20": 3776.485714, "activity_30": 5534.064516}, "trend_signal": 0, "fair_value": 80126.509615, "relative_strength": -72.532512, "rate_of_change": -5.306053377150125, "market_dynamics": 0.363338, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4485.0, "high": 6450.0, "low": 4245.0, "close": 6300.0, "volume": 196234}, "trend_line": 8277.85, "activity_lines": {"activity_5": 4582.9, "activity_10": 4088.645455, "activity_20": 3941.985714, "activity_30": 5380.945161}, "trend_signal": 0, "fair_value": 78200.548077, "relative_strength": -57.852217, "rate_of_change": -4.559945119244582, "market_dynamics": 0.604316, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5385.0, "high": 8325.0, "low": 5385.0, "close": 7207.5, "volume": 306081}, "trend_line": 7858.1, "activity_lines": {"activity_5": 5621.8, "activity_10": 4689.190909, "activity_20": 4228.928571, "activity_30": 5311.890323}, "trend_signal": 0, "fair_value": 76245.788462, "relative_strength": -50.404565, "rate_of_change": -5.0707611275874775, "market_dynamics": 0.911557, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7905.0, "high": 8704.5, "low": 6147.0, "close": 6616.5, "volume": 246580}, "trend_line": 7430.15, "activity_lines": {"activity_5": 6184.8, "activity_10": 5129.481818, "activity_20": 4454.192857, "activity_30": 5231.787097}, "trend_signal": 0, "fair_value": 74384.355769, "relative_strength": -51.870963, "rate_of_change": -5.445972945113968, "market_dynamics": 1.183813, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5925.0, "high": 7410.0, "low": 5550.0, "close": 6744.0, "volume": 174816}, "trend_line": 6982.45, "activity_lines": {"activity_5": 6578.9, "activity_10": 5539.472727, "activity_20": 4687.671429, "activity_30": 5187.519355}, "trend_signal": 0, "fair_value": 72493.932692, "relative_strength": -49.793515, "rate_of_change": -6.025450361029049, "market_dynamics": 1.320902, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6855.0, "high": 7762.5, "low": 6150.0, "close": 7530.0, "volume": 147900}, "trend_line": 6665.45, "activity_lines": {"activity_5": 7012.7, "activity_10": 6035.454545, "activity_20": 4992.278571, "activity_30": 5222.845161}, "trend_signal": 0, "fair_value": 70658.548077, "relative_strength": -43.823783, "rate_of_change": -4.539953741165351, "market_dynamics": 1.363329, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7713.0, "high": 9780.0, "low": 7629.0, "close": 8587.5, "volume": 279308}, "trend_line": 6384.7, "activity_lines": {"activity_5": 7582.0, "activity_10": 6652.745455, "activity_20": 5388.814286, "activity_30": 5346.848387}, "trend_signal": 0, "fair_value": 68739.557692, "relative_strength": -34.173477, "rate_of_change": -4.212018693411547, "market_dynamics": 1.442459, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7840.5, "high": 8020.5, "low": 6972.0, "close": 7224.0, "volume": 91752}, "trend_line": 6114.5, "activity_lines": {"activity_5": 7544.3, "activity_10": 6927.3, "activity_20": 5638.371429, "activity_30": 5400.996774}, "trend_signal": 0, "fair_value": 66781.057692, "relative_strength": -44.135571, "rate_of_change": -4.231992106128711, "market_dynamics": 1.386369, "expectation": {"probability": 43.0173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6780.0, "high": 6958.5, "low": 6172.5, "close": 6271.5, "volume": 47708}, "trend_line": 5837.0, "activity_lines": {"activity_5": 7188.0, "activity_10": 6952.309091, "activity_20": 5781.564286, "activity_30": 5411.125806}, "trend_signal": 0, "fair_value": 64753.951923, "relative_strength": -49.58673, "rate_of_change": -4.538392346062638, "market_dynamics": 1.27731, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5865.0, "high": 6349.5, "low": 5820.0, "close": 5856.0, "volume": 79180}, "trend_line": 5559.4, "activity_lines": {"activity_5": 6716.2, "activity_10": 6850.390909, "activity_20": 5870.942857, "activity_30": 5412.351613}, "trend_signal": 0, "fair_value": 62741.490385, "relative_strength": -50.876926, "rate_of_change": -4.755867740277546, "market_dynamics": 1.108971, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5904.0, "high": 6303.0, "low": 5755.5, "close": 6058.5, "volume": 67117}, "trend_line": 5321.35, "activity_lines": {"activity_5": 6371.1, "activity_10": 6740.809091, "activity_20": 5965.478571, "activity_30": 5444.551613}, "trend_signal": 1, "fair_value": 60657.25, "relative_strength": -45.604899, "rate_of_change": -4.281936899665419, "market_dynamics": 0.820392, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5997.0, "high": 6064.5, "low": 5845.5, "close": 5895.0, "volume": 32710}, "trend_line": 5062.75, "activity_lines": {"activity_5": 6069.6, "activity_10": 6569.072727, "activity_20": 6028.95, "activity_30": 5481.56129}, "trend_signal": 1, "fair_value": 58868.115385, "relative_strength": -48.078853, "rate_of_change": -4.859669068939279, "market_dynamics": 0.663232, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6867.0, "high": 7290.0, "low": 6681.0, "close": 6859.5, "volume": 54833}, "trend_line": 5088.9, "activity_lines": {"activity_5": 6269.1, "activity_10": 6580.063636, "activity_20": 6172.542857, "activity_30": 5597.480645}, "trend_signal": 1, "fair_value": 57019.778846, "relative_strength": -37.871624, "rate_of_change": 0.5165177028294827, "market_dynamics": 0.614499, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7027.5, "high": 7077.0, "low": 6060.0, "close": 6147.0, "volume": 54310}, "trend_line": 5100.75, "activity_lines": {"activity_5": 6255.4, "activity_10": 6467.836364, "activity_20": 6236.107143, "activity_30": 5665.745161}, "trend_signal": 1, "fair_value": 55199.567308, "relative_strength": -42.784009, "rate_of_change": 0.2328597535813312, "market_dynamics": 0.500355, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6415.5, "high": 6598.5, "low": 6328.5, "close": 6352.5, "volume": 27264}, "trend_line": 5113.8, "activity_lines": {"activity_5": 6318.5, "activity_10": 6401.509091, "activity_20": 6307.471429, "activity_30": 5746.503226}, "trend_signal": 1, "fair_value": 53579.711538, "relative_strength": -40.549546, "rate_of_change": 0.2558447287163688, "market_dynamics": 0.345891, "expectation": {"probability": 39.6938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6397.5, "high": 6567.0, "low": 6393.0, "close": 6526.5, "volume": 9108}, "trend_line": 5141.85, "activity_lines": {"activity_5": 6406.5, "activity_10": 6373.936364, "activity_20": 6382.364286, "activity_30": 5837.645161}, "trend_signal": 1, "fair_value": 52005.201923, "relative_strength": -38.028849, "rate_of_change": 0.5485157808283504, "market_dynamics": 0.183941, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6597.0, "high": 7170.0, "low": 6510.0, "close": 6559.5, "volume": 57517}, "trend_line": 5194.1, "activity_lines": {"activity_5": 6474.3, "activity_10": 6370.609091, "activity_20": 6446.592857, "activity_30": 5929.106452}, "trend_signal": 1, "fair_value": 50520.326923, "relative_strength": -37.500918, "rate_of_change": 1.0161712224199462, "market_dynamics": -0.008822, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6781.5, "high": 6900.0, "low": 6435.0, "close": 6435.0, "volume": 40412}, "trend_line": 5277.35, "activity_lines": {"activity_5": 6456.3, "activity_10": 6381.518182, "activity_20": 6483.785714, "activity_30": 6009.164516}, "trend_signal": 1, "fair_value": 49090.423077, "relative_strength": -37.77468, "rate_of_change": 1.6027800773955065, "market_dynamics": -0.114363, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5055.0, "high": 5127.0, "low": 4650.0, "close": 4660.5, "volume": 139252}, "trend_line": 5323.35, "activity_lines": {"activity_5": 5875.1, "activity_10": 6084.136364, "activity_20": 6335.735714, "activity_30": 5969.367742}, "trend_signal": 1, "fair_value": 47796.259615, "relative_strength": -54.111152, "rate_of_change": 0.8716495968620613, "market_dynamics": -0.205808, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4396.5, "high": 4725.0, "low": 4305.0, "close": 4635.0, "volume": 59900}, "trend_line": 5381.55, "activity_lines": {"activity_5": 5384.5, "activity_10": 5811.409091, "activity_20": 6179.471429, "activity_30": 5924.958065}, "trend_signal": 1, "fair_value": 46596.163462, "relative_strength": -52.75303, "rate_of_change": 1.0932965144129132, "market_dynamics": -0.352565, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4684.5, "high": 5460.0, "low": 4683.0, "close": 5128.5, "volume": 86132}, "trend_line": 5459.0, "activity_lines": {"activity_5": 5172.9, "activity_10": 5650.609091, "activity_20": 6064.371429, "activity_30": 5908.632258}, "trend_signal": 0, "fair_value": 45530.0, "relative_strength": -46.085695, "rate_of_change": 1.4391764454478695, "market_dynamics": -0.457041, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5281.5, "high": 5445.0, "low": 4695.0, "close": 4747.5, "volume": 59971}, "trend_line": 5502.9, "activity_lines": {"activity_5": 4927.5, "activity_10": 5437.445455, "activity_20": 5908.921429, "activity_30": 5862.729032}, "trend_signal": 0, "fair_value": 44421.971154, "relative_strength": -49.569934, "rate_of_change": 0.8041765891188796, "market_dynamics": -0.599173, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4792.5, "high": 5178.0, "low": 4530.0, "close": 4636.5, "volume": 70706}, "trend_line": 5514.0, "activity_lines": {"activity_5": 4765.9, "activity_10": 5224.963636, "activity_20": 5750.292857, "activity_30": 5806.832258}, "trend_signal": 0, "fair_value": 43394.0, "relative_strength": -48.947754, "rate_of_change": 0.20171182467426926, "market_dynamics": -0.686871, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4395.0, "high": 4708.5, "low": 4233.0, "close": 4539.0, "volume": 90394}, "trend_line": 5542.8, "activity_lines": {"activity_5": 4691.7, "activity_10": 5035.172727, "activity_20": 5594.621429, "activity_30": 5743.929032}, "trend_signal": 0, "fair_value": 42336.557692, "relative_strength": -48.699125, "rate_of_change": 0.5223068552774788, "market_dynamics": -0.647911, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4563.0, "high": 4716.0, "low": 4552.5, "close": 4665.0, "volume": 50150}, "trend_line": 5577.85, "activity_lines": {"activity_5": 4667.6, "activity_10": 4897.527273, "activity_20": 5460.842857, "activity_30": 5687.296774}, "trend_signal": 0, "fair_value": 41288.576923, "relative_strength": -45.1582, "rate_of_change": 0.632351879916291, "market_dynamics": -0.675864, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5490.0, "high": 11250.0, "low": 5469.0, "close": 7800.0, "volume": 674678}, "trend_line": 5716.95, "activity_lines": {"activity_5": 5686.5, "activity_10": 5360.563636, "activity_20": 5635.535714, "activity_30": 5830.66129}, "trend_signal": 0, "fair_value": 40352.038462, "relative_strength": -6.004643, "rate_of_change": 2.4937924110544287, "market_dynamics": -0.140704, "expectation": {"probability": 42.8523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8955.0, "high": 9525.0, "low": 7272.0, "close": 7452.0, "volume": 150420}, "trend_line": 5852.95, "activity_lines": {"activity_5": 6411.3, "activity_10": 5737.172727, "activity_20": 5775.8, "activity_30": 5942.6}, "trend_signal": 0, "fair_value": 39410.384615, "relative_strength": -7.48155, "rate_of_change": 2.37889084214485, "market_dynamics": 0.246228, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7767.0, "high": 7785.0, "low": 6840.0, "close": 7074.0, "volume": 105135}, "trend_line": 5987.95, "activity_lines": {"activity_5": 6829.8, "activity_10": 6028.827273, "activity_20": 5885.471429, "activity_30": 6021.377419}, "trend_signal": 0, "fair_value": 38488.423077, "relative_strength": -11.441228, "rate_of_change": 2.3065291861369053, "market_dynamics": 0.59253, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7183.5, "high": 7767.0, "low": 6886.5, "close": 7257.0, "volume": 68794}, "trend_line": 6115.0, "activity_lines": {"activity_5": 7146.8, "activity_10": 6342.136364, "activity_20": 6013.285714, "activity_30": 6103.251613}, "trend_signal": 0, "fair_value": 37678.403846, "relative_strength": -5.167125, "rate_of_change": 2.1217612037508693, "market_dynamics": 0.978203, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7038.0, "high": 7725.0, "low": 6585.0, "close": 7533.0, "volume": 100741}, "trend_line": 6252.45, "activity_lines": {"activity_5": 7374.6, "activity_10": 6658.418182, "activity_20": 6162.692857, "activity_30": 6194.735484}, "trend_signal": 0, "fair_value": 36910.442308, "relative_strength": 4.765861, "rate_of_change": 2.247751430907601, "market_dynamics": 0.887233, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7371.0, "high": 7650.0, "low": 6997.5, "close": 7395.0, "volume": 79920}, "trend_line": 6356.45, "activity_lines": {"activity_5": 7365.2, "activity_10": 6896.918182, "activity_20": 6290.971429, "activity_30": 6268.448387}, "trend_signal": 0, "fair_value": 36049.096154, "relative_strength": 3.82077, "rate_of_change": 1.6633479675967022, "market_dynamics": 0.898378, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7407.0, "high": 7563.0, "low": 6765.0, "close": 6996.0, "volume": 42610}, "trend_line": 6379.65, "activity_lines": {"activity_5": 7249.8, "activity_10": 7021.663636, "activity_20": 6374.885714, "activity_30": 6309.709677}, "trend_signal": 0, "fair_value": 35231.346154, "relative_strength": 1.890721, "rate_of_change": 0.3649835993361045, "market_dynamics": 0.86777, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6678.0, "high": 7005.0, "low": 6525.0, "close": 6591.0, "volume": 53633}, "trend_line": 6359.1, "activity_lines": {"activity_5": 7029.8, "activity_10": 7031.890909, "activity_20": 6414.985714, "activity_30": 6323.345161}, "trend_signal": 0, "fair_value": 34564.173077, "relative_strength": -1.648061, "rate_of_change": -0.32211798452892043, "market_dynamics": 0.828165, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6336.0, "high": 6370.5, "low": 5542.5, "close": 5794.5, "volume": 40880}, "trend_line": 6331.7, "activity_lines": {"activity_5": 6576.5, "activity_10": 6861.763636, "activity_20": 6380.507143, "activity_30": 6286.919355}, "trend_signal": 0, "fair_value": 33881.028846, "relative_strength": -8.892015, "rate_of_change": -0.4308785834473517, "market_dynamics": 0.645308, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5803.5, "high": 6060.0, "low": 4830.0, "close": 5178.0, "volume": 74141}, "trend_line": 6279.5, "activity_lines": {"activity_5": 6015.2, "activity_10": 6556.718182, "activity_20": 6288.992857, "activity_30": 6212.487097}, "trend_signal": 0, "fair_value": 33145.567308, "relative_strength": -17.866695, "rate_of_change": -0.8244231407047051, "market_dynamics": 0.389656, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5106.0, "high": 5157.0, "low": 4635.0, "close": 5011.5, "volume": 55717}, "trend_line": 6195.55, "activity_lines": {"activity_5": 5555.4, "activity_10": 6212.072727, "activity_20": 6187.214286, "activity_30": 6130.680645}, "trend_signal": 0, "fair_value": 32455.673077, "relative_strength": -21.258164, "rate_of_change": -1.3368898797674946, "market_dynamics": 0.136064, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5356.5, "high": 5880.0, "low": 4948.5, "close": 4963.5, "volume": 60530}, "trend_line": 6074.75, "activity_lines": {"activity_5": 5238.5, "activity_10": 5909.4, "activity_20": 6088.078571, "activity_30": 6051.193548}, "trend_signal": 0, "fair_value": 31732.778846, "relative_strength": -21.110941, "rate_of_change": -1.94978654033944, "market_dynamics": -0.15389, "expectation": {"probability": 43.2713, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5043.0, "high": 5355.0, "low": 4854.0, "close": 4870.5, "volume": 31732}, "trend_line": 5996.3, "activity_lines": {"activity_5": 5026.1, "activity_10": 5635.063636, "activity_20": 5987.685714, "activity_30": 5973.5}, "trend_signal": 0, "fair_value": 31016.019231, "relative_strength": -20.790889, "rate_of_change": -1.291411169183914, "market_dynamics": -0.381024, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4533.0, "high": 4680.0, "low": 3961.5, "close": 4150.5, "volume": 78694}, "trend_line": 5925.6, "activity_lines": {"activity_5": 4688.4, "activity_10": 5269.881818, "activity_20": 5826.171429, "activity_30": 5854.416129}, "trend_signal": 0, "fair_value": 30239.451923, "relative_strength": -31.687253, "rate_of_change": -1.1790604205926958, "market_dynamics": -0.596002, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3787.5, "high": 4275.0, "low": 3480.0, "close": 3985.5, "volume": 93114}, "trend_line": 5863.25, "activity_lines": {"activity_5": 4405.3, "activity_10": 4931.181818, "activity_20": 5651.371429, "activity_30": 5729.248387}, "trend_signal": 0, "fair_value": 29455.192308, "relative_strength": -33.366704, "rate_of_change": -1.0522141217767038, "market_dynamics": -0.783119, "expectation": {"probability": 41.6553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3985.5, "high": 4470.0, "low": 4017.0, "close": 4231.5, "volume": 30557}, "trend_line": 5802.35, "activity_lines": {"activity_5": 4283.7, "activity_10": 4701.709091, "activity_20": 5503.092857, "activity_30": 5623.974194}, "trend_signal": 0, "fair_value": 28694.721154, "relative_strength": -31.316174, "rate_of_change": -1.0386730908625699, "market_dynamics": -0.980707, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4258.5, "high": 4479.0, "low": 3957.0, "close": 4440.0, "volume": 46261}, "trend_line": 5753.85, "activity_lines": {"activity_5": 4283.6, "activity_10": 4567.663636, "activity_20": 5378.942857, "activity_30": 5536.080645}, "trend_signal": 0, "fair_value": 28034.336538, "relative_strength": -28.552236, "rate_of_change": -0.8358682258050617, "market_dynamics": -1.062182, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4542.0, "high": 4815.0, "low": 4530.0, "close": 4599.0, "volume": 28581}, "trend_line": 5678.5, "activity_lines": {"activity_5": 4371.4, "activity_10": 4509.0, "activity_20": 5271.4, "activity_30": 5461.574194}, "trend_signal": 0, "fair_value": 27340.740385, "relative_strength": -26.534803, "rate_of_change": -1.3095579481564579, "market_dynamics": -1.052153, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4732.5, "high": 5038.5, "low": 4366.5, "close": 4854.0, "volume": 87726}, "trend_line": 5635.4, "activity_lines": {"activity_5": 4562.3, "activity_10": 4532.918182, "activity_20": 5188.321429, "activity_30": 5408.380645}, "trend_signal": 0, "fair_value": 26823.971154, "relative_strength": -26.01135, "rate_of_change": -0.7590032579026215, "market_dynamics": -0.875732, "expectation": {"probability": 42.8451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4665.0, "high": 4881.0, "low": 4314.0, "close": 4356.0, "volume": 84879}, "trend_line": 5568.85, "activity_lines": {"activity_5": 4540.3, "activity_10": 4483.390909, "activity_20": 5056.314286, "activity_30": 5325.83871}, "trend_signal": 0, "fair_value": 26330.548077, "relative_strength": -33.169348, "rate_of_change": -1.1809277069950541, "market_dynamics": -0.685621, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4281.0, "high": 4281.0, "low": 3840.0, "close": 3952.5, "volume": 59618}, "trend_line": 5483.05, "activity_lines": {"activity_5": 4359.1, "activity_10": 4375.445455, "activity_20": 4887.35, "activity_30": 5221.558065}, "trend_signal": 0, "fair_value": 25861.846154, "relative_strength": -38.36199, "rate_of_change": -1.5407130736148429, "market_dynamics": -0.635653, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3907.5, "high": 4228.5, "low": 3901.5, "close": 3927.0, "volume": 64946}, "trend_line": 5395.3, "activity_lines": {"activity_5": 4188.0, "activity_10": 4282.118182, "activity_20": 4734.278571, "activity_30": 5121.167742}, "trend_signal": 0, "fair_value": 25341.923077, "relative_strength": -41.041638, "rate_of_change": -1.6003866461184926, "market_dynamics": -0.580077, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3927.0, "high": 4098.0, "low": 3927.0, "close": 4059.0, "volume": 18231}, "trend_line": 5316.1, "activity_lines": {"activity_5": 4095.1, "activity_10": 4231.636364, "activity_20": 4610.564286, "activity_30": 5034.954839}, "trend_signal": 0, "fair_value": 24852.653846, "relative_strength": -39.630145, "rate_of_change": -1.467944321909807, "market_dynamics": -0.662336, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4098.0, "high": 4162.5, "low": 3823.5, "close": 3843.0, "volume": 48860}, "trend_line": 5288.85, "activity_lines": {"activity_5": 3966.2, "activity_10": 4156.636364, "activity_20": 4480.635714, "activity_30": 4939.916129}, "trend_signal": 0, "fair_value": 24482.769231, "relative_strength": -41.853117, "rate_of_change": -0.5125938187769229, "market_dynamics": -0.662003, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3789.0, "high": 4048.5, "low": 3757.5, "close": 3945.0, "volume": 57739}, "trend_line": 5265.85, "activity_lines": {"activity_5": 3938.7, "activity_10": 4105.772727, "activity_20": 4376.678571, "activity_30": 4853.216129}, "trend_signal": 0, "fair_value": 24036.326923, "relative_strength": -43.199653, "rate_of_change": -0.4348771472059143, "market_dynamics": -0.520054, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3886.5, "high": 4935.0, "low": 3813.0, "close": 4803.0, "volume": 190682}, "trend_line": 5255.0, "activity_lines": {"activity_5": 4224.6, "activity_10": 4211.645455, "activity_20": 4371.521429, "activity_30": 4823.354839}, "trend_signal": 0, "fair_value": 23607.5, "relative_strength": -32.47459, "rate_of_change": -0.2060446081829213, "market_dynamics": -0.105296, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4626.0, "high": 5700.0, "low": 4626.0, "close": 5464.5, "volume": 116721}, "trend_line": 5278.9, "activity_lines": {"activity_5": 4674.3, "activity_10": 4427.4, "activity_20": 4441.707143, "activity_30": 4836.870968}, "trend_signal": 0, "fair_value": 23117.432692, "relative_strength": -26.360272, "rate_of_change": 0.4548049476688799, "market_dynamics": 0.358118, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5409.0, "high": 5850.0, "low": 5025.0, "close": 5061.0, "volume": 72599}, "trend_line": 5293.05, "activity_lines": {"activity_5": 4887.0, "activity_10": 4551.163636, "activity_20": 4480.757143, "activity_30": 4822.812903}, "trend_signal": 0, "fair_value": 22696.509615, "relative_strength": -32.212147, "rate_of_change": 0.26804826763152445, "market_dynamics": 0.683511, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4627.5, "high": 5175.0, "low": 4560.0, "close": 5062.5, "volume": 44259}, "trend_line": 5310.5, "activity_lines": {"activity_5": 5033.4, "activity_10": 4666.8, "activity_20": 4527.235714, "activity_30": 4807.93871}, "trend_signal": 0, "fair_value": 22199.25, "relative_strength": -30.33285, "rate_of_change": 0.3296775960929864, "market_dynamics": 0.900799, "expectation": {"probability": 43.8205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4852.5, "high": 5266.5, "low": 4696.5, "close": 5194.5, "volume": 58368}, "trend_line": 5328.15, "activity_lines": {"activity_5": 5142.5, "activity_10": 4802.645455, "activity_20": 4589.771429, "activity_30": 4800.454839}, "trend_signal": 0, "fair_value": 21800.721154, "relative_strength": -28.125508, "rate_of_change": 0.33236041803972577, "market_dynamics": 0.853815, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5056.5, "high": 5250.0, "low": 4575.0, "close": 4677.0, "volume": 46523}, "trend_line": 5224.05, "activity_lines": {"activity_5": 4995.8, "activity_10": 4829.154545, "activity_20": 4602.942857, "activity_30": 4758.445161}, "trend_signal": 0, "fair_value": 21320.990385, "relative_strength": -33.900531, "rate_of_change": -1.9537738239351268, "market_dynamics": 0.654957, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4425.0, "high": 8145.0, "low": 4404.0, "close": 6225.0, "volume": 243995}, "trend_line": 5183.15, "activity_lines": {"activity_5": 5373.5, "activity_10": 5123.945455, "activity_20": 4765.135714, "activity_30": 4823.022581}, "trend_signal": 0, "fair_value": 20925.317308, "relative_strength": -8.722875, "rate_of_change": -0.7829174682478257, "market_dynamics": 0.837661, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6121.5, "high": 6300.0, "low": 4860.0, "close": 4986.0, "volume": 111160}, "trend_line": 5113.55, "activity_lines": {"activity_5": 5287.5, "activity_10": 5151.681818, "activity_20": 4803.321429, "activity_30": 4810.303226}, "trend_signal": 0, "fair_value": 20548.721154, "relative_strength": -26.458221, "rate_of_change": -1.3428127682972606, "market_dynamics": 0.840619, "expectation": {"probability": 44.6814, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5041.5, "high": 5625.0, "low": 4960.5, "close": 5574.0, "volume": 51118}, "trend_line": 5057.45, "activity_lines": {"activity_5": 5402.5, "activity_10": 5269.472727, "activity_20": 4896.957143, "activity_30": 4840.009677}, "trend_signal": 0, "fair_value": 20199.836538, "relative_strength": -17.023608, "rate_of_change": -1.0970851952166374, "market_dynamics": 0.832449, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5575.5, "high": 5853.0, "low": 4414.5, "close": 4681.5, "volume": 159749}, "trend_line": 4962.4, "activity_lines": {"activity_5": 5185.9, "activity_10": 5193.518182, "activity_20": 4898.814286, "activity_30": 4815.754839}, "trend_signal": 0, "fair_value": 19873.596154, "relative_strength": -30.830135, "rate_of_change": -1.879405629319127, "market_dynamics": 0.911892, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4720.5, "high": 4800.0, "low": 4500.0, "close": 4519.5, "volume": 45129}, "trend_line": 4866.55, "activity_lines": {"activity_5": 4949.5, "activity_10": 5074.718182, "activity_20": 4881.928571, "activity_30": 4787.180645}, "trend_signal": 0, "fair_value": 19514.105769, "relative_strength": -31.761409, "rate_of_change": -1.9315250685152237, "market_dynamics": 0.531441, "expectation": {"probability": 44.8798, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4620.0, "high": 4998.0, "low": 4615.5, "close": 4680.0, "volume": 42647}, "trend_line": 4789.35, "activity_lines": {"activity_5": 4777.1, "activity_10": 4990.254545, "activity_20": 4878.957143, "activity_30": 4775.145161}, "trend_signal": 0, "fair_value": 19145.644231, "relative_strength": -29.548376, "rate_of_change": -1.5863393985472218, "market_dynamics": 0.355569, "expectation": {"probability": 44.603, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4500.0, "high": 4693.5, "low": 3375.0, "close": 3480.0, "volume": 254690}, "trend_line": 4685.65, "activity_lines": {"activity_5": 4307.7, "activity_10": 4701.872727, "activity_20": 4760.557143, "activity_30": 4690.670968}, "trend_signal": 0, "fair_value": 18846.798077, "relative_strength": -45.45685, "rate_of_change": -2.1652207502062017, "market_dynamics": 0.127597, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3285.0, "high": 3379.5, "low": 3150.0, "close": 3213.0, "volume": 65904}, "trend_line": 4599.6, "activity_lines": {"activity_5": 3849.7, "activity_10": 4393.690909, "activity_20": 4622.057143, "activity_30": 4595.66129}, "trend_signal": 0, "fair_value": 18539.605769, "relative_strength": -49.042708, "rate_of_change": -1.8364581221388554, "market_dynamics": -0.286403, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3321.0, "high": 3363.0, "low": 3090.0, "close": 3097.5, "volume": 91176}, "trend_line": 4530.25, "activity_lines": {"activity_5": 3510.6, "activity_10": 4098.136364, "activity_20": 4480.371429, "activity_30": 4498.751613}, "trend_signal": 0, "fair_value": 18197.634615, "relative_strength": -52.386203, "rate_of_change": -1.5077398034611782, "market_dynamics": -0.538663, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2715.0, "high": 2775.0, "low": 2676.0, "close": 2685.0, "volume": 105182}, "trend_line": 4452.7, "activity_lines": {"activity_5": 3139.6, "activity_10": 3765.709091, "activity_20": 4305.392857, "activity_30": 4379.703226}, "trend_signal": 0, "fair_value": 17904.653846, "relative_strength": -58.860143, "rate_of_change": -1.7118260581645646, "market_dynamics": -0.800482, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2100.0, "high": 2200.0, "low": 1901.0, "close": 2023.0, "volume": 376317}, "trend_line": 4354.683333, "activity_lines": {"activity_5": 2670.233333, "activity_10": 3349.136364, "activity_20": 4073.402381, "activity_30": 4222.948387}, "trend_signal": 0, "fair_value": 17619.929487, "relative_strength": -67.648839, "rate_of_change": -2.2012861185348185, "market_dynamics": -0.93761, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1980.0, "high": 2130.0, "low": 1943.0, "close": 2066.0, "volume": 229207}, "trend_line": 4261.2, "activity_lines": {"activity_5": 2392.333333, "activity_10": 3016.781818, "activity_20": 3854.57381, "activity_30": 4075.291398}, "trend_signal": 0, "fair_value": 17279.038462, "relative_strength": -66.040401, "rate_of_change": -2.1467309067361784, "market_dynamics": -0.902373, "expectation": {"probability": 43.1208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2141.0, "high": 2327.0, "low": 1949.0, "close": 1980.0, "volume": 274078}, "trend_line": 4188.85, "activity_lines": {"activity_5": 2180.033333, "activity_10": 2721.881818, "activity_20": 3637.045238, "activity_30": 3928.117204}, "trend_signal": 0, "fair_value": 16920.096154, "relative_strength": -67.41156, "rate_of_change": -1.6978785318689442, "market_dynamics": -0.838267, "expectation": {"probability": 43.167, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2058.0, "high": 2156.0, "low": 1850.0, "close": 2004.0, "volume": 288765}, "trend_line": 4122.8, "activity_lines": {"activity_5": 2057.933333, "activity_10": 2496.690909, "activity_20": 3430.67381, "activity_30": 3787.15914}, "trend_signal": 0, "fair_value": 16500.730769, "relative_strength": -66.849708, "rate_of_change": -1.5768050897024284, "market_dynamics": -0.725984, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1815.0, "high": 2412.0, "low": 1770.0, "close": 1874.0, "volume": 904790}, "trend_line": 4044.216667, "activity_lines": {"activity_5": 1965.4, "activity_10": 2296.545455, "activity_20": 3221.164286, "activity_30": 3642.075269}, "trend_signal": 0, "fair_value": 16126.397436, "relative_strength": -69.397249, "rate_of_change": -1.9060670660716026, "market_dynamics": -0.735779, "expectation": {"probability": 43.3207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1699.0, "high": 1723.0, "low": 1548.0, "close": 1577.0, "volume": 432890}, "trend_line": 3948.783333, "activity_lines": {"activity_5": 1827.933333, "activity_10": 2090.5, "activity_20": 2997.316667, "activity_30": 3482.9}, "trend_signal": 0, "fair_value": 15781.50641, "relative_strength": -73.216266, "rate_of_change": -2.3597482988168568, "market_dynamics": -0.778586, "expectation": {"probability": 43.1855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1552.0, "high": 1638.0, "low": 1521.0, "close": 1583.0, "volume": 149060}, "trend_line": 3848.25, "activity_lines": {"activity_5": 1722.2, "activity_10": 1941.963636, "activity_20": 2792.552381, "activity_30": 3330.268817}, "trend_signal": 0, "fair_value": 15395.403846, "relative_strength": -72.826166, "rate_of_change": -2.5459318610834467, "market_dynamics": -0.945377, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1630.0, "high": 1669.0, "low": 1516.0, "close": 1606.0, "volume": 161272}, "trend_line": 3739.983333, "activity_lines": {"activity_5": 1656.333333, "activity_10": 1832.1, "activity_20": 2606.540476, "activity_30": 3185.607527}, "trend_signal": 0, "fair_value": 15005.891026, "relative_strength": -72.859562, "rate_of_change": -2.8134000389787532, "market_dynamics": -1.128666, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1600.0, "high": 1729.0, "low": 1588.0, "close": 1682.0, "volume": 151603}, "trend_line": 3650.85, "activity_lines": {"activity_5": 1640.733333, "activity_10": 1765.272727, "activity_20": 2444.22619, "activity_30": 3052.834409}, "trend_signal": 0, "fair_value": 14624.365385, "relative_strength": -72.070549, "rate_of_change": -2.3832548186385254, "market_dynamics": -1.255823, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1640.0, "high": 1663.0, "low": 1460.0, "close": 1466.0, "volume": 178513}, "trend_line": 3567.966667, "activity_lines": {"activity_5": 1574.6, "activity_10": 1684.909091, "activity_20": 2278.066667, "activity_30": 2911.876344}, "trend_signal": 0, "fair_value": 14294.339744, "relative_strength": -75.422437, "rate_of_change": -2.2702475587876734, "market_dynamics": -1.331586, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1356.0, "high": 1382.0, "low": 1303.0, "close": 1318.0, "volume": 164720}, "trend_line": 3481.0, "activity_lines": {"activity_5": 1486.333333, "activity_10": 1599.8, "activity_20": 2113.102381, "activity_30": 2766.717204}, "trend_signal": 0, "fair_value": 13971.153846, "relative_strength": -77.115383, "rate_of_change": -2.4374293572961827, "market_dynamics": -1.295026, "expectation": {"probability": 43.9215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1303.0, "high": 1338.0, "low": 1232.0, "close": 1244.0, "volume": 231627}, "trend_line": 3387.166667, "activity_lines": {"activity_5": 1390.666667, "activity_10": 1514.054545, "activity_20": 1964.457143, "activity_30": 2622.394624}, "trend_signal": 0, "fair_value": 13617.589744, "relative_strength": -78.177591, "rate_of_change": -2.6955855501292745, "market_dynamics": -1.22069, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1244.0, "high": 1320.0, "low": 1242.0, "close": 1260.0, "volume": 146207}, "trend_line": 3301.066667, "activity_lines": {"activity_5": 1322.933333, "activity_10": 1446.163636, "activity_20": 1835.154762, "activity_30": 2485.158065}, "trend_signal": 0, "fair_value": 13270.089744, "relative_strength": -78.086242, "rate_of_change": -2.54194754686395, "market_dynamics": -1.101243, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1225.0, "high": 1226.0, "low": 1015.0, "close": 1020.0, "volume": 326136}, "trend_line": 3203.566667, "activity_lines": {"activity_5": 1198.266667, "activity_10": 1347.727273, "activity_20": 1703.538095, "activity_30": 2337.992473}, "trend_signal": 0, "fair_value": 12919.512821, "relative_strength": -82.185235, "rate_of_change": -2.953590758244447, "market_dynamics": -0.894652, "expectation": {"probability": 43.2006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 991.0, "high": 1034.0, "low": 927.900024, "close": 1014.0, "volume": 222984}, "trend_line": 3077.266667, "activity_lines": {"activity_5": 1115.733333, "activity_10": 1266.090909, "activity_20": 1588.785714, "activity_30": 2196.730108}, "trend_signal": 0, "fair_value": 12524.955128, "relative_strength": -81.714325, "rate_of_change": -3.942480776224164, "market_dynamics": -0.6644, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1001.0, "high": 1019.0, "low": 940.0, "close": 1007.0, "volume": 195348}, "trend_line": 2928.683333, "activity_lines": {"activity_5": 1061.0, "activity_10": 1198.818182, "activity_20": 1490.059524, "activity_30": 2063.164516}, "trend_signal": 0, "fair_value": 11984.294872, "relative_strength": -81.182951, "rate_of_change": -4.828419181001707, "market_dynamics": -0.487442, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 959.400024, "high": 964.0, "low": 902.099976, "close": 908.0, "volume": 192627}, "trend_line": 2790.25, "activity_lines": {"activity_5": 994.0, "activity_10": 1123.909091, "activity_20": 1399.395238, "activity_30": 1932.797849}, "trend_signal": 0, "fair_value": 11458.480769, "relative_strength": -82.550805, "rate_of_change": -4.726811241084082, "market_dynamics": -0.36911, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 924.799988, "high": 974.900024, "low": 829.0, "close": 834.599976, "volume": 140522}, "trend_line": 2649.319999, "activity_lines": {"activity_5": 924.933325, "activity_10": 1047.927268, "activity_20": 1313.988093, "activity_30": 1806.62688}, "trend_signal": 0, "fair_value": 10967.388461, "relative_strength": -83.785477, "rate_of_change": -5.050801935310463, "market_dynamics": -0.349836, "expectation": {"probability": 41.4852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 834.599976, "high": 903.099976, "low": 808.0, "close": 872.799988, "volume": 142388}, "trend_line": 2505.263332, "activity_lines": {"activity_5": 896.95999, "activity_10": 992.916358, "activity_20": 1243.544759, "activity_30": 1692.012686}, "trend_signal": 0, "fair_value": 10512.021795, "relative_strength": -82.638056, "rate_of_change": -5.437495925534658, "market_dynamics": -0.338621, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 855.5, "high": 924.0, "low": 820.299988, "close": 896.5, "volume": 63401}, "trend_line": 2379.246665, "activity_lines": {"activity_5": 886.699992, "activity_10": 956.927267, "activity_20": 1185.952378, "activity_30": 1588.221503}, "trend_signal": 0, "fair_value": 10192.191666, "relative_strength": -81.065767, "rate_of_change": -5.0300766945484465, "market_dynamics": -0.316833, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 899.0, "high": 1089.0, "low": 872.400024, "close": 1073.0, "volume": 125197}, "trend_line": 2207.513332, "activity_lines": {"activity_5": 943.106661, "activity_10": 963.383632, "activity_20": 1153.686188, "activity_30": 1503.947525}, "trend_signal": 0, "fair_value": 9839.454487, "relative_strength": -77.837249, "rate_of_change": -7.217970945437896, "market_dynamics": -0.159822, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1002.0, "high": 1002.0, "low": 831.799988, "close": 863.200012, "volume": 167467}, "trend_line": 2070.086666, "activity_lines": {"activity_5": 925.180001, "activity_10": 936.149089, "activity_20": 1105.962855, "activity_30": 1417.217633}, "trend_signal": 0, "fair_value": 9672.872436, "relative_strength": -80.812159, "rate_of_change": -6.225405935623126, "market_dynamics": -0.017457, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 863.200012, "high": 904.900024, "low": 792.400024, "close": 813.5, "volume": 213600}, "trend_line": 1911.403333, "activity_lines": {"activity_5": 893.673336, "activity_10": 906.801817, "activity_20": 1059.233808, "activity_30": 1336.147526}, "trend_signal": 0, "fair_value": 9536.260256, "relative_strength": -81.908106, "rate_of_change": -7.665540559546804, "market_dynamics": 0.135573, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 813.5, "high": 869.0, "low": 715.799988, "close": 822.900024, "volume": 222764}, "trend_line": 1782.783333, "activity_lines": {"activity_5": 866.706677, "activity_10": 887.281821, "activity_20": 1018.954763, "activity_30": 1265.921506}, "trend_signal": 0, "fair_value": 9392.304487, "relative_strength": -80.091931, "rate_of_change": -6.729087355839611, "market_dynamics": 0.343074, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 869.0, "high": 869.0, "low": 778.0, "close": 794.799988, "volume": 31297}, "trend_line": 1658.626666, "activity_lines": {"activity_5": 833.700004, "activity_10": 866.236365, "activity_20": 981.623809, "activity_30": 1202.180645}, "trend_signal": 0, "fair_value": 9243.264744, "relative_strength": -80.624719, "rate_of_change": -6.964203933355943, "market_dynamics": 0.331342, "expectation": {"probability": 41.7366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 780.200012, "high": 849.299988, "low": 780.200012, "close": 840.099976, "volume": 41203}, "trend_line": 1530.629999, "activity_lines": {"activity_5": 822.573328, "activity_10": 857.412724, "activity_20": 953.746188, "activity_30": 1149.372471}, "trend_signal": 0, "fair_value": 9073.65, "relative_strength": -80.120957, "rate_of_change": -7.71702696114738, "market_dynamics": 0.431742, "expectation": {"probability": 41.0661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 840.099976, "high": 1001.0, "low": 798.099976, "close": 975.400024, "volume": 138748}, "trend_line": 1447.143333, "activity_lines": {"activity_5": 872.073336, "activity_10": 876.223638, "activity_20": 942.263333, "activity_30": 1113.551183}, "trend_signal": 0, "fair_value": 8897.30641, "relative_strength": -76.009353, "rate_of_change": -5.454398911202838, "market_dynamics": 0.625393, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 975.400024, "high": 965.200012, "low": 760.0, "close": 773.400024, "volume": 206645}, "trend_line": 1365.823334, "activity_lines": {"activity_5": 846.76001, "activity_10": 857.081825, "activity_20": 914.435717, "activity_30": 1070.083872}, "trend_signal": 0, "fair_value": 8741.68718, "relative_strength": -80.126238, "rate_of_change": -5.619346553006581, "market_dynamics": 0.788706, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 773.400024, "high": 807.0, "low": 738.0, "close": 745.5, "volume": 144798}, "trend_line": 1287.423334, "activity_lines": {"activity_5": 814.820007, "activity_10": 833.980006, "activity_20": 887.915717, "activity_30": 1030.063012}, "trend_signal": 0, "fair_value": 8599.158333, "relative_strength": -80.414043, "rate_of_change": -5.740127441694437, "market_dynamics": 0.983943, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 784.700012, "high": 803.900024, "low": 720.599976, "close": 744.200012, "volume": 169463}, "trend_line": 1222.730001, "activity_lines": {"activity_5": 787.606677, "activity_10": 812.956371, "activity_20": 865.731432, "activity_30": 995.016346}, "trend_signal": 0, "fair_value": 8417.871154, "relative_strength": -80.089072, "rate_of_change": -5.0250241153389075, "market_dynamics": 1.133326, "expectation": {"probability": 41.178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 744.200012, "high": 744.200012, "low": 609.0, "close": 626.200012, "volume": 129231}, "trend_line": 1176.170001, "activity_lines": {"activity_5": 724.433345, "activity_10": 773.247281, "activity_20": 835.746195, "activity_30": 956.53054}, "trend_signal": 0, "fair_value": 8262.269872, "relative_strength": -82.119032, "rate_of_change": -3.8078725443819343, "market_dynamics": 1.06635, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.0, "high": 648.5, "low": 581.099976, "close": 596.700012, "volume": 126611}, "trend_line": 1127.193335, "activity_lines": {"activity_5": 665.686678, "activity_10": 736.298191, "activity_20": 806.24572, "activity_30": 919.14538}, "trend_signal": 0, "fair_value": 8116.575641, "relative_strength": -82.409107, "rate_of_change": -4.164080529035703, "market_dynamics": 0.955762, "expectation": {"probability": 41.071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 596.700012, "high": 624.5, "low": 566.700012, "close": 615.599976, "volume": 91201}, "trend_line": 1081.713334, "activity_lines": {"activity_5": 638.486666, "activity_10": 707.630913, "activity_20": 781.627622, "activity_30": 886.139357}, "trend_signal": 0, "fair_value": 7993.88718, "relative_strength": -81.500518, "rate_of_change": -4.034800383201334, "market_dynamics": 0.868307, "expectation": {"probability": 41.083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76aa5c57-f9ad-4987-86f7-c02fd86029df/", "share_image": "https://sharemaestro.com/terminal/76aa5c57-f9ad-4987-86f7-c02fd86029df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}