{"ticker": {"uuid": "76aad2bd-4df1-4e23-a0ee-343a4b8deace", "symbol": "HIGH", "name": "Cantourage Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIGH rose 20.22%, moving from 5.44 to 6.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.38 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 44.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.54"}, {"label": "12-Week Change", "value": "20.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.38"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 6.86, "low": 5.84, "close": 6.54, "volume": 73136}, "trend_line": 4.295333, "activity_lines": {"activity_5": 6.194667, "activity_10": 5.884182, "activity_20": 5.395524, "activity_30": 4.919204}, "trend_signal": 1, "fair_value": 6.02109, "relative_strength": 46.382122, "rate_of_change": 2.8001597766381945, "market_dynamics": 1.292403, "expectation": {"probability": 44.9728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.93, "close": 10.02, "volume": 295}, "trend_line": 11.722667, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.167636, "activity_20": 10.043667, "activity_30": 10.498215}, "trend_signal": 0, "fair_value": 11.722667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.339063, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.92, "high": 13.4, "low": 9.92, "close": 12.26, "volume": 26257}, "trend_line": 11.491333, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.537455, "activity_20": 10.254381, "activity_30": 10.532882}, "trend_signal": 0, "fair_value": 11.74, "relative_strength": null, "rate_of_change": -1.973390526234349, "market_dynamics": 0.695403, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.24, "high": 12.28, "low": 11.34, "close": 11.34, "volume": 3915}, "trend_line": 11.32, "activity_lines": {"activity_5": 11.061333, "activity_10": 10.699636, "activity_20": 10.368143, "activity_30": 10.523118}, "trend_signal": 0, "fair_value": 11.7275, "relative_strength": null, "rate_of_change": -1.4909758511044704, "market_dynamics": 0.823019, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.5, "high": 11.58, "low": 11.38, "close": 11.46, "volume": 2395}, "trend_line": 11.132, "activity_lines": {"activity_5": 11.3, "activity_10": 10.872, "activity_20": 10.488857, "activity_30": 10.532151}, "trend_signal": 0, "fair_value": 11.719394, "relative_strength": null, "rate_of_change": -1.660777385159016, "market_dynamics": 1.002116, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.34, "high": 11.6, "low": 10.22, "close": 10.66, "volume": 4416}, "trend_line": 10.970667, "activity_lines": {"activity_5": 11.18, "activity_10": 10.876364, "activity_20": 10.527762, "activity_30": 10.501699}, "trend_signal": 0, "fair_value": 11.688235, "relative_strength": null, "rate_of_change": -1.4492723679482489, "market_dynamics": 1.181261, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.3, "close": 10.4, "volume": 3525}, "trend_line": 10.779333, "activity_lines": {"activity_5": 10.930667, "activity_10": 10.824727, "activity_20": 10.540286, "activity_30": 10.464882}, "trend_signal": 0, "fair_value": 11.651429, "relative_strength": null, "rate_of_change": -1.7440507491477155, "market_dynamics": 0.916089, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.36, "high": 10.9, "low": 10.36, "close": 10.86, "volume": 763}, "trend_line": 10.61, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.858909, "activity_20": 10.596333, "activity_30": 10.470086}, "trend_signal": 0, "fair_value": 11.629444, "relative_strength": null, "rate_of_change": -1.570904247971558, "market_dynamics": 0.878013, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.78, "close": 10.94, "volume": 1429}, "trend_line": 10.503333, "activity_lines": {"activity_5": 10.808, "activity_10": 10.902545, "activity_20": 10.657714, "activity_30": 10.491376}, "trend_signal": 0, "fair_value": 11.610811, "relative_strength": null, "rate_of_change": -1.0053440150801116, "market_dynamics": 0.853611, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.6, "close": 10.8, "volume": 1448}, "trend_line": 10.408667, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.901818, "activity_20": 10.698476, "activity_30": 10.510516}, "trend_signal": 1, "fair_value": 11.589474, "relative_strength": null, "rate_of_change": -0.9012948556424913, "market_dynamics": 0.81647, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.76, "high": 10.84, "low": 10.5, "close": 10.8, "volume": 1909}, "trend_line": 10.342, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.888, "activity_20": 10.733381, "activity_30": 10.535763}, "trend_signal": 1, "fair_value": 11.569231, "relative_strength": null, "rate_of_change": -0.6404950797253762, "market_dynamics": 0.844461, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.86, "high": 13.8, "low": 10.78, "close": 11.0, "volume": 33073}, "trend_line": 10.382333, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.896364, "activity_20": 10.779619, "activity_30": 10.578215}, "trend_signal": 1, "fair_value": 11.555, "relative_strength": null, "rate_of_change": 0.3899922645522976, "market_dynamics": 1.005019, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.62, "high": 10.9, "low": 10.14, "close": 10.18, "volume": 4100}, "trend_line": 10.378333, "activity_lines": {"activity_5": 10.656, "activity_10": 10.737818, "activity_20": 10.735905, "activity_30": 10.565161}, "trend_signal": 1, "fair_value": 11.521463, "relative_strength": null, "rate_of_change": -0.038526986179306326, "market_dynamics": 0.827529, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.04, "high": 10.7, "low": 9.9, "close": 10.3, "volume": 4323}, "trend_line": 10.375, "activity_lines": {"activity_5": 10.508, "activity_10": 10.638909, "activity_20": 10.702952, "activity_30": 10.560108}, "trend_signal": 1, "fair_value": 11.492381, "relative_strength": null, "rate_of_change": -0.032114984169418985, "market_dynamics": 0.632998, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.18, "high": 10.2, "low": 9.83, "close": 9.83, "volume": 1700}, "trend_line": 10.36, "activity_lines": {"activity_5": 10.246, "activity_10": 10.473455, "activity_20": 10.627143, "activity_30": 10.524946}, "trend_signal": 0, "fair_value": 11.453721, "relative_strength": null, "rate_of_change": -0.1445783132530175, "market_dynamics": 0.347027, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.75, "high": 9.91, "low": 9.5, "close": 9.55, "volume": 2226}, "trend_line": 10.334333, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.286727, "activity_20": 10.526524, "activity_30": 10.472688}, "trend_signal": 0, "fair_value": 11.410455, "relative_strength": null, "rate_of_change": -0.24775096525095128, "market_dynamics": -0.150132, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.55, "high": 9.87, "low": 9.38, "close": 9.51, "volume": 2312}, "trend_line": 10.306667, "activity_lines": {"activity_5": 9.734667, "activity_10": 10.112909, "activity_20": 10.425095, "activity_30": 10.419505}, "trend_signal": 0, "fair_value": 11.368222, "relative_strength": null, "rate_of_change": -0.2677095851275718, "market_dynamics": -0.425748, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.41, "high": 9.41, "low": 9.08, "close": 9.18, "volume": 1836}, "trend_line": 10.266667, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.895273, "activity_20": 10.297048, "activity_30": 10.346817}, "trend_signal": 0, "fair_value": 11.320652, "relative_strength": null, "rate_of_change": -0.38809830568892106, "market_dynamics": -0.692161, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.51, "close": 8.51, "volume": 1412}, "trend_line": 10.236667, "activity_lines": {"activity_5": 9.115333, "activity_10": 9.586364, "activity_20": 10.111857, "activity_30": 10.233484}, "trend_signal": 0, "fair_value": 11.260851, "relative_strength": null, "rate_of_change": -0.29220778272052034, "market_dynamics": -0.914416, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.56, "high": 8.96, "low": 8.56, "close": 8.8, "volume": 1985}, "trend_line": 10.211, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.374364, "activity_20": 9.960905, "activity_30": 10.140796}, "trend_signal": 0, "fair_value": 11.209583, "relative_strength": null, "rate_of_change": -0.25073590847490035, "market_dynamics": -1.032337, "expectation": {"probability": 39.6442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.88, "high": 8.89, "low": 8.73, "close": 8.73, "volume": 642}, "trend_line": 10.196, "activity_lines": {"activity_5": 8.816667, "activity_10": 9.186, "activity_20": 9.809381, "activity_30": 10.045247}, "trend_signal": 0, "fair_value": 11.15898, "relative_strength": null, "rate_of_change": -0.14690040152776973, "market_dynamics": -1.068818, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.82, "high": 8.84, "low": 8.74, "close": 8.77, "volume": 573}, "trend_line": 10.204667, "activity_lines": {"activity_5": 8.758, "activity_10": 9.042545, "activity_20": 9.66781, "activity_30": 9.953247}, "trend_signal": 0, "fair_value": 11.1112, "relative_strength": null, "rate_of_change": 0.08500392310710934, "market_dynamics": -1.08713, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.77, "high": 8.81, "low": 8.09, "close": 8.09, "volume": 3702}, "trend_line": 10.139667, "activity_lines": {"activity_5": 8.522, "activity_10": 8.816, "activity_20": 9.467429, "activity_30": 9.816817}, "trend_signal": 0, "fair_value": 11.051961, "relative_strength": null, "rate_of_change": -0.6369634599541688, "market_dynamics": -1.081695, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.94, "close": 7.94, "volume": 2475}, "trend_line": 10.047667, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.600182, "activity_20": 9.272619, "activity_30": 9.674903}, "trend_signal": 0, "fair_value": 10.992115, "relative_strength": -27.464575, "rate_of_change": -0.9073276272287715, "market_dynamics": -1.151924, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.93, "high": 8.03, "low": 7.8, "close": 7.92, "volume": 262}, "trend_line": 9.971, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.423636, "activity_20": 9.092095, "activity_30": 9.537634}, "trend_signal": 0, "fair_value": 10.934151, "relative_strength": -29.180936, "rate_of_change": -0.7630328513076765, "market_dynamics": -1.247508, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.08, "close": 8.13, "volume": 1175}, "trend_line": 9.902667, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.32, "activity_20": 8.948429, "activity_30": 9.41886}, "trend_signal": 0, "fair_value": 10.882222, "relative_strength": -26.544517, "rate_of_change": -0.6853174205195153, "market_dynamics": -1.340214, "expectation": {"probability": 31.3576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.86, "close": 7.95, "volume": 5145}, "trend_line": 9.817, "activity_lines": {"activity_5": 8.0, "activity_10": 8.209455, "activity_20": 8.799667, "activity_30": 9.292882}, "trend_signal": 0, "fair_value": 10.828909, "relative_strength": -28.402883, "rate_of_change": -0.8650901822710898, "market_dynamics": -1.221543, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.31, "close": 7.33, "volume": 5772}, "trend_line": 9.708667, "activity_lines": {"activity_5": 7.774667, "activity_10": 8.014545, "activity_20": 8.603524, "activity_30": 9.13243}, "trend_signal": 0, "fair_value": 10.766429, "relative_strength": -34.213315, "rate_of_change": -1.1035244983192423, "market_dynamics": -1.153892, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.32, "high": 7.32, "low": 7.01, "close": 7.16, "volume": 2632}, "trend_line": 9.617333, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.822364, "activity_20": 8.408, "activity_30": 8.968}, "trend_signal": 0, "fair_value": 10.703158, "relative_strength": -34.314024, "rate_of_change": -0.9407470665128365, "market_dynamics": -1.125744, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.12, "volume": 4621}, "trend_line": 9.518667, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.647455, "activity_20": 8.226667, "activity_30": 8.806882}, "trend_signal": 0, "fair_value": 10.641379, "relative_strength": -33.085714, "rate_of_change": -1.0259185160792468, "market_dynamics": -1.029418, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.24, "high": 7.3, "low": 7.11, "close": 7.18, "volume": 2842}, "trend_line": 9.424, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.514, "activity_20": 8.068571, "activity_30": 8.656}, "trend_signal": 0, "fair_value": 10.582712, "relative_strength": -31.490877, "rate_of_change": -0.9945405170703121, "market_dynamics": -1.124496, "expectation": {"probability": 28.8754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.2, "low": 5.92, "close": 6.16, "volume": 8312}, "trend_line": 9.295333, "activity_lines": {"activity_5": 6.835333, "activity_10": 7.223273, "activity_20": 7.830571, "activity_30": 8.445419}, "trend_signal": 0, "fair_value": 10.509, "relative_strength": -39.622007, "rate_of_change": -1.3653119694397293, "market_dynamics": -1.078942, "expectation": {"probability": 40.457, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.23, "high": 6.26, "low": 6.05, "close": 6.12, "volume": 1417}, "trend_line": 9.090667, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.972727, "activity_20": 7.61181, "activity_30": 8.240559}, "trend_signal": 0, "fair_value": 10.437049, "relative_strength": -39.498047, "rate_of_change": -2.201814609546528, "market_dynamics": -1.076292, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.18, "high": 6.36, "low": 6.05, "close": 6.07, "volume": 4295}, "trend_line": 8.915, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.748909, "activity_20": 7.407619, "activity_30": 8.045677}, "trend_signal": 0, "fair_value": 10.366613, "relative_strength": -38.898538, "rate_of_change": -1.932388459504684, "market_dynamics": -1.130737, "expectation": {"probability": 37.578, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.13, "high": 6.16, "low": 5.95, "close": 6.03, "volume": 2488}, "trend_line": 8.734, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.551818, "activity_20": 7.219762, "activity_30": 7.859548}, "trend_signal": 0, "fair_value": 10.297778, "relative_strength": -40.132743, "rate_of_change": -2.0302860347728457, "market_dynamics": -1.184098, "expectation": {"probability": 36.1779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.01, "high": 6.65, "low": 5.86, "close": 6.55, "volume": 9944}, "trend_line": 8.597, "activity_lines": {"activity_5": 6.232, "activity_10": 6.483636, "activity_20": 7.099524, "activity_30": 7.718645}, "trend_signal": 0, "fair_value": 10.239219, "relative_strength": -34.197121, "rate_of_change": -1.5685825509503144, "market_dynamics": -1.044241, "expectation": {"probability": 27.2383, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.73, "high": 11.0, "low": 7.66, "close": 8.5, "volume": 65441}, "trend_line": 8.533667, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.798727, "activity_20": 7.179286, "activity_30": 7.712387}, "trend_signal": 0, "fair_value": 10.212462, "relative_strength": -14.173628, "rate_of_change": -0.736687216470863, "market_dynamics": -0.323988, "expectation": {"probability": 29.5482, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.79, "close": 8.41, "volume": 16711}, "trend_line": 8.452, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.087455, "activity_20": 7.255286, "activity_30": 7.704409}, "trend_signal": 0, "fair_value": 10.185152, "relative_strength": -15.543081, "rate_of_change": -0.956997736143202, "market_dynamics": 0.32403, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.65, "high": 9.95, "low": 7.83, "close": 8.5, "volume": 138772}, "trend_line": 8.370667, "activity_lines": {"activity_5": 8.051333, "activity_10": 7.372909, "activity_20": 7.343524, "activity_30": 7.707505}, "trend_signal": 0, "fair_value": 10.16, "relative_strength": -15.583207, "rate_of_change": -0.9622929484145855, "market_dynamics": 1.079837, "expectation": {"probability": 32.4476, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.01, "high": 9.01, "low": 7.3, "close": 7.48, "volume": 13957}, "trend_line": 8.26, "activity_lines": {"activity_5": 8.012, "activity_10": 7.448545, "activity_20": 7.334667, "activity_30": 7.650043}, "trend_signal": 0, "fair_value": 10.120588, "relative_strength": -26.437276, "rate_of_change": -1.3220810241286556, "market_dynamics": 1.339212, "expectation": {"probability": 40.3689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.48, "high": 7.49, "low": 6.35, "close": 6.74, "volume": 9636}, "trend_line": 8.124667, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.383091, "activity_20": 7.261619, "activity_30": 7.551978}, "trend_signal": 0, "fair_value": 10.071594, "relative_strength": -33.493843, "rate_of_change": -1.6384140435835262, "market_dynamics": 1.03226, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.78, "high": 7.31, "low": 6.4, "close": 6.94, "volume": 8672}, "trend_line": 7.989333, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.362, "activity_20": 7.217095, "activity_30": 7.475548}, "trend_signal": 0, "fair_value": 10.026857, "relative_strength": -31.381038, "rate_of_change": -1.665717499560293, "market_dynamics": 0.815155, "expectation": {"probability": 32.6064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.9, "high": 8.62, "low": 6.68, "close": 8.28, "volume": 58249}, "trend_line": 7.926, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.570364, "activity_20": 7.308905, "activity_30": 7.494301}, "trend_signal": 0, "fair_value": 10.002254, "relative_strength": -18.903139, "rate_of_change": -0.7927194923531173, "market_dynamics": 0.712873, "expectation": {"probability": 33.7469, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.49, "close": 8.3, "volume": 14856}, "trend_line": 7.859333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.743091, "activity_20": 7.401714, "activity_30": 7.51843}, "trend_signal": 0, "fair_value": 9.978611, "relative_strength": -19.703487, "rate_of_change": -0.8411178400201844, "market_dynamics": 0.763968, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.4, "high": 9.1, "low": 7.7, "close": 8.25, "volume": 28650}, "trend_line": 7.806667, "activity_lines": {"activity_5": 7.994, "activity_10": 7.866182, "activity_20": 7.488048, "activity_30": 7.543634}, "trend_signal": 0, "fair_value": 9.954932, "relative_strength": -18.259526, "rate_of_change": -0.670107755963519, "market_dynamics": 0.906043, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.9, "close": 8.05, "volume": 6194}, "trend_line": 7.756667, "activity_lines": {"activity_5": 8.11, "activity_10": 7.912545, "activity_20": 7.553762, "activity_30": 7.559333}, "trend_signal": 0, "fair_value": 9.929189, "relative_strength": -18.5093, "rate_of_change": -0.6404781963929014, "market_dynamics": 0.997875, "expectation": {"probability": 43.2866, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.4, "close": 7.45, "volume": 6674}, "trend_line": 7.688, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.822545, "activity_20": 7.562714, "activity_30": 7.539548}, "trend_signal": 0, "fair_value": 9.896133, "relative_strength": -23.163282, "rate_of_change": -0.8852642507406916, "market_dynamics": 0.809757, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.55, "high": 8.55, "low": 7.55, "close": 8.15, "volume": 12792}, "trend_line": 7.653667, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.878909, "activity_20": 7.640714, "activity_30": 7.569355}, "trend_signal": 0, "fair_value": 9.873158, "relative_strength": -17.350385, "rate_of_change": -0.4465790842871915, "market_dynamics": 0.780089, "expectation": {"probability": 34.709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.35, "close": 7.5, "volume": 8334}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.821818, "activity_20": 7.652905, "activity_30": 7.559441}, "trend_signal": 0, "fair_value": 9.842338, "relative_strength": -22.603881, "rate_of_change": -0.43988064806060073, "market_dynamics": 0.639334, "expectation": {"probability": 41.6598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.15, "close": 7.25, "volume": 6374}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.737455, "activity_20": 7.639667, "activity_30": 7.53557}, "trend_signal": 0, "fair_value": 9.809103, "relative_strength": -27.536137, "rate_of_change": -0.6780446194225739, "market_dynamics": 0.462674, "expectation": {"probability": 40.9796, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.1, "close": 7.25, "volume": 13971}, "trend_line": 7.519, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.657273, "activity_20": 7.62581, "activity_30": 7.515032}, "trend_signal": 0, "fair_value": 9.776709, "relative_strength": -26.687266, "rate_of_change": -0.651834426418603, "market_dynamics": 0.293245, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.95, "close": 7.2, "volume": 9711}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.558727, "activity_20": 7.606857, "activity_30": 7.494452}, "trend_signal": 0, "fair_value": 9.7445, "relative_strength": -26.493529, "rate_of_change": -0.6960101077270908, "market_dynamics": 0.012497, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.0, "close": 7.0, "volume": 1997}, "trend_line": 7.430333, "activity_lines": {"activity_5": 7.17, "activity_10": 7.419091, "activity_20": 7.563905, "activity_30": 7.464344}, "trend_signal": 0, "fair_value": 9.710617, "relative_strength": -27.122842, "rate_of_change": -0.48661604970464184, "market_dynamics": -0.233477, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.75, "close": 6.75, "volume": 4351}, "trend_line": 7.390667, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.257273, "activity_20": 7.492952, "activity_30": 7.420452}, "trend_signal": 0, "fair_value": 9.674512, "relative_strength": -29.257345, "rate_of_change": -0.5338387929585446, "market_dynamics": -0.415892, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.7, "close": 6.9, "volume": 7935}, "trend_line": 7.356667, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.150909, "activity_20": 7.433048, "activity_30": 7.388796}, "trend_signal": 0, "fair_value": 9.641084, "relative_strength": -24.419629, "rate_of_change": -0.4600396689500394, "market_dynamics": -0.471055, "expectation": {"probability": 31.5442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.95, "high": 8.45, "low": 6.85, "close": 6.95, "volume": 16392}, "trend_line": 7.317333, "activity_lines": {"activity_5": 6.92, "activity_10": 7.078182, "activity_20": 7.373762, "activity_30": 7.362559}, "trend_signal": 0, "fair_value": 9.609048, "relative_strength": -23.58174, "rate_of_change": -0.5346714755472852, "market_dynamics": -0.464331, "expectation": {"probability": 32.983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.8, "close": 6.8, "volume": 264}, "trend_line": 7.279, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.998182, "activity_20": 7.298286, "activity_30": 7.329183}, "trend_signal": 0, "fair_value": 9.576, "relative_strength": -24.550032, "rate_of_change": -0.5238657308612268, "market_dynamics": -0.550141, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.75, "close": 7.05, "volume": 7326}, "trend_line": 7.269667, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.975455, "activity_20": 7.254714, "activity_30": 7.314409}, "trend_signal": 0, "fair_value": 9.546628, "relative_strength": -21.875474, "rate_of_change": -0.1282181618354144, "market_dynamics": -0.535644, "expectation": {"probability": 33.7952, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.65, "close": 7.1, "volume": 16565}, "trend_line": 7.267667, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.981818, "activity_20": 7.222381, "activity_30": 7.303462}, "trend_signal": 0, "fair_value": 9.518506, "relative_strength": -21.642039, "rate_of_change": -0.02751157652750504, "market_dynamics": -0.478013, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.65, "close": 6.7, "volume": 5247}, "trend_line": 7.253667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.922727, "activity_20": 7.158619, "activity_30": 7.266839}, "trend_signal": 0, "fair_value": 9.486477, "relative_strength": -22.781955, "rate_of_change": -0.1926340323517882, "market_dynamics": -0.605452, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.75, "close": 6.8, "volume": 3270}, "trend_line": 7.241, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.891818, "activity_20": 7.108095, "activity_30": 7.23757}, "trend_signal": 0, "fair_value": 9.456292, "relative_strength": -21.744732, "rate_of_change": -0.17462891527830582, "market_dynamics": -0.508191, "expectation": {"probability": 35.7606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.55, "high": 6.65, "low": 5.85, "close": 6.1, "volume": 9388}, "trend_line": 7.239, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.741818, "activity_20": 6.990619, "activity_30": 7.163957}, "trend_signal": 0, "fair_value": 9.419, "relative_strength": -25.79102, "rate_of_change": -0.027620494406846843, "market_dynamics": -0.666139, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.4, "close": 5.4, "volume": 3156}, "trend_line": 7.215, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.484545, "activity_20": 6.810476, "activity_30": 7.045312}, "trend_signal": 0, "fair_value": 9.374835, "relative_strength": -33.49818, "rate_of_change": -0.3315375051802738, "market_dynamics": -1.00384, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.05, "close": 5.25, "volume": 5533}, "trend_line": 7.187667, "activity_lines": {"activity_5": 5.763333, "activity_10": 6.229091, "activity_20": 6.629762, "activity_30": 6.918538}, "trend_signal": 0, "fair_value": 9.33, "relative_strength": -36.339378, "rate_of_change": -0.37883575883575343, "market_dynamics": -1.178556, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 5.55, "low": 4.9, "close": 5.05, "volume": 8209}, "trend_line": 7.155, "activity_lines": {"activity_5": 5.43, "activity_10": 5.964545, "activity_20": 6.444524, "activity_30": 6.780624}, "trend_signal": 0, "fair_value": 9.283978, "relative_strength": -38.79129, "rate_of_change": -0.4544868314016217, "market_dynamics": -1.389774, "expectation": {"probability": 38.9029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.12, "close": 4.22, "volume": 3764}, "trend_line": 7.077333, "activity_lines": {"activity_5": 4.93, "activity_10": 5.582727, "activity_20": 6.195476, "activity_30": 6.591269}, "trend_signal": 0, "fair_value": 9.230106, "relative_strength": -48.639519, "rate_of_change": -1.0854926624737935, "market_dynamics": -1.478369, "expectation": {"probability": 38.1571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.32, "high": 5.6, "low": 4.32, "close": 5.15, "volume": 8884}, "trend_line": 6.965667, "activity_lines": {"activity_5": 4.912, "activity_10": 5.419636, "activity_20": 6.053238, "activity_30": 6.466925}, "trend_signal": 0, "fair_value": 9.187158, "relative_strength": -34.250377, "rate_of_change": -1.5777977382158008, "market_dynamics": -1.309211, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0, "high": 5.4, "low": 5.0, "close": 5.05, "volume": 4996}, "trend_line": 6.853667, "activity_lines": {"activity_5": 4.924, "activity_10": 5.268364, "activity_20": 5.912429, "activity_30": 6.343333}, "trend_signal": 0, "fair_value": 9.144063, "relative_strength": -35.945435, "rate_of_change": -1.6078862225254251, "market_dynamics": -1.181732, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.0, "close": 5.05, "volume": 3037}, "trend_line": 6.738667, "activity_lines": {"activity_5": 4.959333, "activity_10": 5.153455, "activity_20": 5.786381, "activity_30": 6.226968}, "trend_signal": 0, "fair_value": 9.101856, "relative_strength": -35.003455, "rate_of_change": -1.6779338710211529, "market_dynamics": -1.085896, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.98, "high": 5.4, "low": 4.98, "close": 5.3, "volume": 6209}, "trend_line": 6.666, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.121273, "activity_20": 5.69581, "activity_30": 6.134151}, "trend_signal": 0, "fair_value": 9.063061, "relative_strength": -33.424797, "rate_of_change": -1.0783586724199317, "market_dynamics": -0.827458, "expectation": {"probability": 33.599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.86, "close": 5.0, "volume": 6392}, "trend_line": 6.608, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.06, "activity_20": 5.585952, "activity_30": 6.026667}, "trend_signal": 0, "fair_value": 9.02202, "relative_strength": -35.127473, "rate_of_change": -0.8700870087008807, "market_dynamics": -0.762092, "expectation": {"probability": 38.252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.05, "high": 5.7, "low": 4.96, "close": 5.05, "volume": 19656}, "trend_line": 6.545, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.040545, "activity_20": 5.491571, "activity_30": 5.926151}, "trend_signal": 0, "fair_value": 8.9823, "relative_strength": -34.335332, "rate_of_change": -0.9533898305084705, "market_dynamics": -0.505875, "expectation": {"probability": 34.0047, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.48, "close": 4.56, "volume": 22107}, "trend_line": 6.421, "activity_lines": {"activity_5": 4.91, "activity_10": 4.951091, "activity_20": 5.360762, "activity_30": 5.798086}, "trend_signal": 0, "fair_value": 8.938515, "relative_strength": -40.530741, "rate_of_change": -1.894576012223066, "market_dynamics": -0.302166, "expectation": {"probability": 38.7576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.46, "close": 4.6, "volume": 2461}, "trend_line": 6.297667, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.884182, "activity_20": 5.245381, "activity_30": 5.680602}, "trend_signal": 0, "fair_value": 8.89598, "relative_strength": -38.314668, "rate_of_change": -1.9207755801277149, "market_dynamics": -0.343006, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.6, "close": 4.72, "volume": 2999}, "trend_line": 6.18, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.850909, "activity_20": 5.151667, "activity_30": 5.578817}, "trend_signal": 0, "fair_value": 8.855437, "relative_strength": -35.082991, "rate_of_change": -1.8684220680451977, "market_dynamics": -0.2946, "expectation": {"probability": 35.3473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.6, "volume": 26824}, "trend_line": 6.065, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.801818, "activity_20": 5.056905, "activity_30": 5.476882}, "trend_signal": 0, "fair_value": 8.814519, "relative_strength": -35.680323, "rate_of_change": -1.8608414239482092, "market_dynamics": -0.186324, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.24, "close": 4.28, "volume": 12534}, "trend_line": 5.959333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.687636, "activity_20": 4.942857, "activity_30": 5.36172}, "trend_signal": 0, "fair_value": 8.771333, "relative_strength": -39.278257, "rate_of_change": -1.7422423742786544, "market_dynamics": -0.125126, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.28, "high": 4.66, "low": 4.22, "close": 4.46, "volume": 27120}, "trend_line": 5.836333, "activity_lines": {"activity_5": 4.484, "activity_10": 4.622, "activity_20": 4.857952, "activity_30": 5.264989}, "trend_signal": 0, "fair_value": 8.73066, "relative_strength": -36.165904, "rate_of_change": -2.06398937599225, "market_dynamics": 0.213974, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.46, "high": 4.7, "low": 4.38, "close": 4.38, "volume": 11406}, "trend_line": 5.732333, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.552545, "activity_20": 4.777762, "activity_30": 5.171032}, "trend_signal": 0, "fair_value": 8.69, "relative_strength": -37.410466, "rate_of_change": -1.7819408179759466, "market_dynamics": 0.37662, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.42, "high": 4.98, "low": 4.14, "close": 4.7, "volume": 49674}, "trend_line": 5.647333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.553455, "activity_20": 4.741, "activity_30": 5.10443}, "trend_signal": 0, "fair_value": 8.653056, "relative_strength": -34.60627, "rate_of_change": -1.4828168565922455, "market_dynamics": 0.531925, "expectation": {"probability": 35.7028, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.78, "high": 6.0, "low": 4.5, "close": 5.7, "volume": 103517}, "trend_line": 5.595667, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.747091, "activity_20": 4.809, "activity_30": 5.107828}, "trend_signal": 0, "fair_value": 8.625963, "relative_strength": -20.130385, "rate_of_change": -0.9148743309452444, "market_dynamics": 0.935511, "expectation": {"probability": 35.4463, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.0, "close": 5.15, "volume": 3851}, "trend_line": 5.527333, "activity_lines": {"activity_5": 5.058, "activity_10": 4.828, "activity_20": 4.829857, "activity_30": 5.079075}, "trend_signal": 0, "fair_value": 8.594364, "relative_strength": -25.2586, "rate_of_change": -1.2211948995535318, "market_dynamics": 0.965054, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.9, "close": 5.05, "volume": 788}, "trend_line": 5.462333, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.888909, "activity_20": 4.845714, "activity_30": 5.04828}, "trend_signal": 0, "fair_value": 8.562432, "relative_strength": -26.356075, "rate_of_change": -1.175974018572782, "market_dynamics": 1.08255, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.8, "close": 4.9, "volume": 52094}, "trend_line": 5.400667, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.913636, "activity_20": 4.848952, "activity_30": 5.012}, "trend_signal": 0, "fair_value": 8.529732, "relative_strength": -27.75632, "rate_of_change": -1.128931538959631, "market_dynamics": 1.041317, "expectation": {"probability": 39.7974, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.62, "close": 4.82, "volume": 35709}, "trend_line": 5.331333, "activity_lines": {"activity_5": 4.99, "activity_10": 4.918364, "activity_20": 4.846238, "activity_30": 4.974538}, "trend_signal": 0, "fair_value": 8.496903, "relative_strength": -29.512123, "rate_of_change": -1.2838043893467317, "market_dynamics": 0.81833, "expectation": {"probability": 39.211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.76, "close": 5.1, "volume": 85674}, "trend_line": 5.269667, "activity_lines": {"activity_5": 4.982, "activity_10": 4.972182, "activity_20": 4.871286, "activity_30": 4.959613}, "trend_signal": 0, "fair_value": 8.467105, "relative_strength": -27.367757, "rate_of_change": -1.156671324038468, "market_dynamics": 0.968804, "expectation": {"probability": 35.6967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.8, "close": 4.82, "volume": 22818}, "trend_line": 5.203667, "activity_lines": {"activity_5": 4.920667, "activity_10": 4.966, "activity_20": 4.865476, "activity_30": 4.930602}, "trend_signal": 0, "fair_value": 8.435391, "relative_strength": -32.428718, "rate_of_change": -1.2524510562052562, "market_dynamics": 0.977144, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.82, "high": 5.5, "low": 4.8, "close": 4.94, "volume": 76425}, "trend_line": 5.133333, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.971818, "activity_20": 4.872667, "activity_30": 4.913591}, "trend_signal": 0, "fair_value": 8.405259, "relative_strength": -31.186309, "rate_of_change": -1.3516237683925565, "market_dynamics": 1.062677, "expectation": {"probability": 35.9674, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.6, "close": 4.74, "volume": 39265}, "trend_line": 5.054667, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.932545, "activity_20": 4.861333, "activity_30": 4.888215}, "trend_signal": 0, "fair_value": 8.373932, "relative_strength": -33.02918, "rate_of_change": -1.5324546449645897, "market_dynamics": 1.003576, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.74, "high": 4.76, "low": 4.58, "close": 4.7, "volume": 15799}, "trend_line": 4.988, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.879455, "activity_20": 4.847667, "activity_30": 4.865333}, "trend_signal": 0, "fair_value": 8.342797, "relative_strength": -34.643836, "rate_of_change": -1.3189197230994605, "market_dynamics": 0.723353, "expectation": {"probability": 39.4398, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.62, "high": 4.76, "low": 4.5, "close": 4.72, "volume": 14842}, "trend_line": 4.918667, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.83, "activity_20": 4.838762, "activity_30": 4.848043}, "trend_signal": 0, "fair_value": 8.312353, "relative_strength": -32.579557, "rate_of_change": -1.3899959903769106, "market_dynamics": 0.635209, "expectation": {"probability": 35.79, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.66, "close": 4.76, "volume": 9250}, "trend_line": 4.874, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.805636, "activity_20": 4.835, "activity_30": 4.837806}, "trend_signal": 0, "fair_value": 8.28275, "relative_strength": -31.925669, "rate_of_change": -0.9081118929173383, "market_dynamics": 0.39355, "expectation": {"probability": 36.5498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.6, "close": 4.7, "volume": 8362}, "trend_line": 4.850667, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.777455, "activity_20": 4.826905, "activity_30": 4.826581}, "trend_signal": 0, "fair_value": 8.25314, "relative_strength": -33.401243, "rate_of_change": -0.47872384078785496, "market_dynamics": 0.305197, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.5, "close": 4.66, "volume": 55189}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.748364, "activity_20": 4.814333, "activity_30": 4.81428}, "trend_signal": 0, "fair_value": 8.223689, "relative_strength": -33.132266, "rate_of_change": -0.40544939489763393, "market_dynamics": 0.282046, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.5, "close": 4.66, "volume": 19480}, "trend_line": 4.818, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.723636, "activity_20": 4.801476, "activity_30": 4.803247}, "trend_signal": 0, "fair_value": 8.194715, "relative_strength": -31.767002, "rate_of_change": -0.26909542537778486, "market_dynamics": 0.054285, "expectation": {"probability": 38.2582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.32, "close": 4.62, "volume": 33550}, "trend_line": 4.831333, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.694545, "activity_20": 4.785095, "activity_30": 4.790473}, "trend_signal": 0, "fair_value": 8.165887, "relative_strength": -29.959441, "rate_of_change": 0.2767330842673363, "market_dynamics": -0.12676, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.62, "high": 4.66, "low": 4.04, "close": 4.18, "volume": 15405}, "trend_line": 4.799, "activity_lines": {"activity_5": 4.492, "activity_10": 4.594182, "activity_20": 4.726714, "activity_30": 4.748452}, "trend_signal": 0, "fair_value": 8.134, "relative_strength": -29.888877, "rate_of_change": -0.6692355919163407, "market_dynamics": -0.459899, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9, "high": 4.68, "low": 3.5, "close": 4.59, "volume": 106919}, "trend_line": 4.783667, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.58, "activity_20": 4.707857, "activity_30": 4.734968}, "trend_signal": 0, "fair_value": 8.105873, "relative_strength": -20.821514, "rate_of_change": -0.31950406334653136, "market_dynamics": -0.430291, "expectation": {"probability": 35.3322, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.52, "high": 4.8, "low": 4.5, "close": 4.72, "volume": 22841}, "trend_line": 4.772667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.595818, "activity_20": 4.700762, "activity_30": 4.73086}, "trend_signal": 0, "fair_value": 8.079213, "relative_strength": -20.714555, "rate_of_change": -0.22994911644142707, "market_dynamics": -0.294212, "expectation": {"probability": 36.0495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.82, "high": 5.3, "low": 4.75, "close": 4.88, "volume": 60524}, "trend_line": 4.758667, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.641091, "activity_20": 4.707286, "activity_30": 4.737785}, "trend_signal": 0, "fair_value": 8.054219, "relative_strength": -20.599669, "rate_of_change": -0.29333703776107223, "market_dynamics": -0.021718, "expectation": {"probability": 35.8316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.81, "close": 4.93, "volume": 8292}, "trend_line": 4.756333, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.692182, "activity_20": 4.717714, "activity_30": 4.748839}, "trend_signal": 0, "fair_value": 8.03, "relative_strength": -21.611353, "rate_of_change": -0.0490473487638509, "market_dynamics": 0.415955, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.6, "close": 4.84, "volume": 23955}, "trend_line": 4.749333, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.723091, "activity_20": 4.723238, "activity_30": 4.754237}, "trend_signal": 0, "fair_value": 8.005462, "relative_strength": -23.419479, "rate_of_change": -0.14717220177812768, "market_dynamics": 0.492618, "expectation": {"probability": 40.2224, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9, "high": 5.52, "low": 4.8, "close": 5.32, "volume": 96146}, "trend_line": 4.774667, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.839818, "activity_20": 4.775952, "activity_30": 4.791054}, "trend_signal": 1, "fair_value": 7.984962, "relative_strength": -15.788114, "rate_of_change": 0.5334222721380028, "market_dynamics": 0.978131, "expectation": {"probability": 34.5667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.3, "high": 5.82, "low": 5.2, "close": 5.82, "volume": 156389}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.036182, "activity_20": 4.875, "activity_30": 4.858495}, "trend_signal": 1, "fair_value": 7.968561, "relative_strength": -6.395602, "rate_of_change": 0.8517033753348635, "market_dynamics": 1.323622, "expectation": {"probability": 35.8166, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.74, "high": 6.6, "low": 5.72, "close": 6.34, "volume": 102795}, "trend_line": 4.869333, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.306, "activity_20": 5.01919, "activity_30": 4.95686}, "trend_signal": 1, "fair_value": 7.956316, "relative_strength": 1.249682, "rate_of_change": 1.1214177711074242, "market_dynamics": 1.653529, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.28, "high": 6.58, "low": 6.14, "close": 6.54, "volume": 16514}, "trend_line": 4.934, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.581636, "activity_20": 5.17519, "activity_30": 5.064645}, "trend_signal": 1, "fair_value": 7.945746, "relative_strength": 3.848927, "rate_of_change": 1.328046366925409, "market_dynamics": 1.876256, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.54, "high": 6.64, "low": 6.32, "close": 6.54, "volume": 28659}, "trend_line": 5.009333, "activity_lines": {"activity_5": 6.322667, "activity_10": 5.822364, "activity_20": 5.324333, "activity_30": 5.168258}, "trend_signal": 1, "fair_value": 7.935333, "relative_strength": 8.174262, "rate_of_change": 1.5268139440616062, "market_dynamics": 1.7467, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.54, "high": 6.6, "low": 5.56, "close": 5.8, "volume": 64900}, "trend_line": 5.054, "activity_lines": {"activity_5": 6.218667, "activity_10": 5.885636, "activity_20": 5.39481, "activity_30": 5.219269}, "trend_signal": 1, "fair_value": 7.919632, "relative_strength": -2.404916, "rate_of_change": 0.8916755983281698, "market_dynamics": 1.49854, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.12, "close": 5.28, "volume": 40514}, "trend_line": 5.084, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.832364, "activity_20": 5.411667, "activity_30": 5.233849}, "trend_signal": 1, "fair_value": 7.900365, "relative_strength": -12.667517, "rate_of_change": 0.5935892362485033, "market_dynamics": 1.119648, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.28, "high": 5.46, "low": 5.1, "close": 5.14, "volume": 21097}, "trend_line": 5.098667, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.743455, "activity_20": 5.412619, "activity_30": 5.237462}, "trend_signal": 1, "fair_value": 7.880362, "relative_strength": -13.004065, "rate_of_change": 0.28849331235248243, "market_dynamics": 0.753163, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.6, "close": 4.88, "volume": 84421}, "trend_line": 5.071333, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.602545, "activity_20": 5.386714, "activity_30": 5.223355}, "trend_signal": 1, "fair_value": 7.858777, "relative_strength": -17.869037, "rate_of_change": -0.5361009063741513, "market_dynamics": 0.403066, "expectation": {"probability": 39.4656, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.81, "high": 5.04, "low": 4.3, "close": 4.41, "volume": 88230}, "trend_line": 5.046667, "activity_lines": {"activity_5": 4.89, "activity_10": 5.377091, "activity_20": 5.315286, "activity_30": 5.180688}, "trend_signal": 0, "fair_value": 7.834143, "relative_strength": -24.778597, "rate_of_change": -0.4863809968700508, "market_dynamics": 0.029606, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.18, "close": 4.22, "volume": 33022}, "trend_line": 5.019, "activity_lines": {"activity_5": 4.596, "activity_10": 5.124909, "activity_20": 5.227429, "activity_30": 5.127355}, "trend_signal": 0, "fair_value": 7.808511, "relative_strength": -26.666289, "rate_of_change": -0.5482232134594992, "market_dynamics": -0.311764, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.83, "close": 3.96, "volume": 69824}, "trend_line": 4.987667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.845455, "activity_20": 5.117095, "activity_30": 5.059032}, "trend_signal": 0, "fair_value": 7.781408, "relative_strength": -27.829286, "rate_of_change": -0.6242877067144861, "market_dynamics": -0.547279, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96, "high": 4.23, "low": 3.82, "close": 4.12, "volume": 38833}, "trend_line": 4.964333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.628909, "activity_20": 5.025333, "activity_30": 5.003054}, "trend_signal": 0, "fair_value": 7.755804, "relative_strength": -26.392283, "rate_of_change": -0.46783395924387466, "market_dynamics": -0.811056, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.92, "close": 4.04, "volume": 24683}, "trend_line": 4.929, "activity_lines": {"activity_5": 4.094, "activity_10": 4.438182, "activity_20": 4.928524, "activity_30": 4.943419}, "trend_signal": 0, "fair_value": 7.73, "relative_strength": -27.679052, "rate_of_change": -0.7117371054681387, "market_dynamics": -0.958949, "expectation": {"probability": 40.022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.86, "close": 4.09, "volume": 15276}, "trend_line": 4.904667, "activity_lines": {"activity_5": 4.074, "activity_10": 4.302, "activity_20": 4.839238, "activity_30": 4.88929}, "trend_signal": 0, "fair_value": 7.704897, "relative_strength": -26.15666, "rate_of_change": -0.49367011564212576, "market_dynamics": -0.974872, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.85, "close": 3.93, "volume": 14136}, "trend_line": 4.871, "activity_lines": {"activity_5": 4.022, "activity_10": 4.181273, "activity_20": 4.735143, "activity_30": 4.826409}, "trend_signal": 0, "fair_value": 7.679041, "relative_strength": -27.31587, "rate_of_change": -0.6864278451523711, "market_dynamics": -1.030435, "expectation": {"probability": 40.3156, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.7, "close": 3.7, "volume": 53312}, "trend_line": 4.836333, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.052727, "activity_20": 4.612286, "activity_30": 4.75086}, "trend_signal": 0, "fair_value": 7.651973, "relative_strength": -29.942454, "rate_of_change": -0.7117019092588928, "market_dynamics": -1.002363, "expectation": {"probability": 39.9431, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.42, "close": 3.66, "volume": 23094}, "trend_line": 4.801667, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.945636, "activity_20": 4.490476, "activity_30": 4.674968}, "trend_signal": 0, "fair_value": 7.625, "relative_strength": -30.303293, "rate_of_change": -0.7167827360109331, "market_dynamics": -1.046256, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.49, "close": 3.53, "volume": 24456}, "trend_line": 4.762, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.841818, "activity_20": 4.362095, "activity_30": 4.592925}, "trend_signal": 0, "fair_value": 7.597517, "relative_strength": -31.900034, "rate_of_change": -0.8261089325852993, "market_dynamics": -1.113008, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.53, "high": 3.9, "low": 3.21, "close": 3.89, "volume": 124098}, "trend_line": 4.733, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.828, "activity_20": 4.274667, "activity_30": 4.536667}, "trend_signal": 0, "fair_value": 7.5728, "relative_strength": -24.554718, "rate_of_change": -0.6089878202435934, "market_dynamics": -0.920299, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.69, "high": 3.83, "low": 3.55, "close": 3.65, "volume": 27109}, "trend_line": 4.698, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.78, "activity_20": 4.168905, "activity_30": 4.466796}, "trend_signal": 0, "fair_value": 7.546821, "relative_strength": -30.376875, "rate_of_change": -0.7394886963870538, "market_dynamics": -0.963042, "expectation": {"probability": 39.3125, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.65, "high": 3.8, "low": 3.0, "close": 3.0, "volume": 4874}, "trend_line": 4.642667, "activity_lines": {"activity_5": 3.466, "activity_10": 3.624182, "activity_20": 4.00919, "activity_30": 4.357247}, "trend_signal": 0, "fair_value": 7.516908, "relative_strength": -41.738, "rate_of_change": -1.1777990634312487, "market_dynamics": -1.044629, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.99, "high": 3.5, "low": 2.96, "close": 3.39, "volume": 70052}, "trend_line": 4.600333, "activity_lines": {"activity_5": 3.414, "activity_10": 3.556727, "activity_20": 3.900048, "activity_30": 4.27643}, "trend_signal": 0, "fair_value": 7.489935, "relative_strength": -32.481507, "rate_of_change": -0.9118465743935612, "market_dynamics": -0.871324, "expectation": {"probability": 37.1953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.09, "close": 3.1, "volume": 21601}, "trend_line": 4.549667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.449818, "activity_20": 3.777333, "activity_30": 4.179634}, "trend_signal": 0, "fair_value": 7.461429, "relative_strength": -38.692065, "rate_of_change": -1.1013550540797734, "market_dynamics": -1.044633, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.93, "close": 3.03, "volume": 72004}, "trend_line": 4.511333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.347273, "activity_20": 3.664333, "activity_30": 4.081591}, "trend_signal": 0, "fair_value": 7.432839, "relative_strength": -38.701569, "rate_of_change": -0.8425671593107968, "market_dynamics": -0.945472, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.03, "high": 3.23, "low": 2.84, "close": 3.09, "volume": 37812}, "trend_line": 4.461333, "activity_lines": {"activity_5": 3.11, "activity_10": 3.274909, "activity_20": 3.573762, "activity_30": 3.989892}, "trend_signal": 0, "fair_value": 7.405, "relative_strength": -35.809864, "rate_of_change": -1.1083198690941198, "market_dynamics": -0.745106, "expectation": {"probability": 37.0281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.91, "close": 2.94, "volume": 27833}, "trend_line": 4.402, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.190545, "activity_20": 3.48181, "activity_30": 3.891742}, "trend_signal": 0, "fair_value": 7.300769, "relative_strength": -39.139015, "rate_of_change": -1.3299388321831085, "market_dynamics": -0.812168, "expectation": {"probability": 39.0816, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.51, "close": 2.53, "volume": 17630}, "trend_line": 4.323667, "activity_lines": {"activity_5": 2.856, "activity_10": 3.045455, "activity_20": 3.361952, "activity_30": 3.770968}, "trend_signal": 0, "fair_value": 7.211346, "relative_strength": -45.215309, "rate_of_change": -1.7794865970013576, "market_dynamics": -0.841567, "expectation": {"probability": 38.464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.53, "high": 2.99, "low": 2.35, "close": 2.99, "volume": 40640}, "trend_line": 4.259, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.004545, "activity_20": 3.298333, "activity_30": 3.684925}, "trend_signal": 0, "fair_value": 7.120897, "relative_strength": -36.68276, "rate_of_change": -1.4956517234097821, "market_dynamics": -0.782383, "expectation": {"probability": 37.0557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.8, "close": 3.01, "volume": 39823}, "trend_line": 4.198, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.977091, "activity_20": 3.245619, "activity_30": 3.604344}, "trend_signal": 0, "fair_value": 7.040833, "relative_strength": -36.113839, "rate_of_change": -1.4322610941535556, "market_dynamics": -0.656319, "expectation": {"probability": 37.5997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.99, "close": 2.99, "volume": 24852}, "trend_line": 4.120333, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.962, "activity_20": 3.197667, "activity_30": 3.526409}, "trend_signal": 0, "fair_value": 6.956538, "relative_strength": -35.976108, "rate_of_change": -1.8500952834683375, "market_dynamics": -0.489688, "expectation": {"probability": 38.8993, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.99, "high": 3.62, "low": 2.99, "close": 3.38, "volume": 57544}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.029818, "activity_20": 3.192714, "activity_30": 3.478645}, "trend_signal": 0, "fair_value": 6.876026, "relative_strength": -27.058302, "rate_of_change": -1.9739423973741903, "market_dynamics": -0.023257, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.3, "close": 3.39, "volume": 15082}, "trend_line": 3.940667, "activity_lines": {"activity_5": 3.23, "activity_10": 3.092545, "activity_20": 3.191476, "activity_30": 3.436774}, "trend_signal": 0, "fair_value": 6.807115, "relative_strength": -26.153502, "rate_of_change": -2.4345877692498092, "market_dynamics": 0.215387, "expectation": {"probability": 37.8553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.26, "close": 3.32, "volume": 35194}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.142545, "activity_20": 3.187048, "activity_30": 3.396731}, "trend_signal": 0, "fair_value": 6.740962, "relative_strength": -27.445505, "rate_of_change": -2.723752095774645, "market_dynamics": 0.425155, "expectation": {"probability": 39.7752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.31, "close": 3.41, "volume": 22305}, "trend_line": 3.729, "activity_lines": {"activity_5": 3.35, "activity_10": 3.204909, "activity_20": 3.194619, "activity_30": 3.369419}, "trend_signal": 0, "fair_value": 6.680769, "relative_strength": -26.828773, "rate_of_change": -2.721730671454841, "market_dynamics": 0.650954, "expectation": {"probability": 37.9956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 20696}, "trend_line": 3.649, "activity_lines": {"activity_5": 3.384, "activity_10": 3.258545, "activity_20": 3.204476, "activity_30": 3.348194}, "trend_signal": 0, "fair_value": 6.639808, "relative_strength": -26.303907, "rate_of_change": -2.1453472780906426, "market_dynamics": 0.673603, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.11, "close": 3.22, "volume": 57303}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.273818, "activity_20": 3.199714, "activity_30": 3.320516}, "trend_signal": 0, "fair_value": 6.594423, "relative_strength": -28.369426, "rate_of_change": -1.8818032337626756, "market_dynamics": 0.801836, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.26, "high": 3.8, "low": 3.26, "close": 3.48, "volume": 31798}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.331273, "activity_20": 3.222, "activity_30": 3.314043}, "trend_signal": 0, "fair_value": 6.550064, "relative_strength": -20.721839, "rate_of_change": -1.5454707704562698, "market_dynamics": 0.896055, "expectation": {"probability": 37.7105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 4.09, "low": 3.41, "close": 4.0, "volume": 103212}, "trend_line": 3.495667, "activity_lines": {"activity_5": 3.586, "activity_10": 3.466, "activity_20": 3.294667, "activity_30": 3.344688}, "trend_signal": 0, "fair_value": 6.509808, "relative_strength": -9.003481, "rate_of_change": -0.8321418439716264, "market_dynamics": 1.157451, "expectation": {"probability": 37.5841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.99, "high": 4.23, "low": 3.9, "close": 4.11, "volume": 74034}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.602364, "activity_20": 3.375571, "activity_30": 3.384323}, "trend_signal": 0, "fair_value": 6.47, "relative_strength": -6.785338, "rate_of_change": -0.2860684384410824, "market_dynamics": 1.380657, "expectation": {"probability": 37.8167, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.19, "high": 4.44, "low": 3.91, "close": 4.05, "volume": 66013}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.707818, "activity_20": 3.449714, "activity_30": 3.420731}, "trend_signal": 0, "fair_value": 6.429679, "relative_strength": -8.894221, "rate_of_change": -0.16258007434444732, "market_dynamics": 1.507928, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.94, "high": 4.42, "low": 3.82, "close": 4.1, "volume": 68191}, "trend_line": 3.484667, "activity_lines": {"activity_5": 4.034, "activity_10": 3.803091, "activity_20": 3.526714, "activity_30": 3.460731}, "trend_signal": 0, "fair_value": 6.389423, "relative_strength": -7.360228, "rate_of_change": 0.13410919540229818, "market_dynamics": 1.668603, "expectation": {"probability": 37.9602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.95, "low": 3.84, "close": 4.73, "volume": 108883}, "trend_line": 3.505, "activity_lines": {"activity_5": 4.294667, "activity_10": 3.999818, "activity_20": 3.658476, "activity_30": 3.541075}, "trend_signal": 1, "fair_value": 6.359423, "relative_strength": 14.592967, "rate_of_change": 0.5834990832696477, "market_dynamics": 1.717942, "expectation": {"probability": 37.4841, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7, "high": 6.0, "low": 4.7, "close": 5.44, "volume": 186164}, "trend_line": 3.551667, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.301273, "activity_20": 3.851476, "activity_30": 3.665914}, "trend_signal": 1, "fair_value": 6.332949, "relative_strength": 32.176529, "rate_of_change": 1.33144079885878, "market_dynamics": 1.808995, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.12, "close": 5.4, "volume": 48349}, "trend_line": 3.595333, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.556909, "activity_20": 4.029524, "activity_30": 3.785161}, "trend_signal": 1, "fair_value": 6.308718, "relative_strength": 36.894868, "rate_of_change": 1.229450846602454, "market_dynamics": 1.817961, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.7, "close": 4.99, "volume": 60194}, "trend_line": 3.630667, "activity_lines": {"activity_5": 5.095333, "activity_10": 4.701818, "activity_20": 4.157238, "activity_30": 3.87514}, "trend_signal": 1, "fair_value": 6.286154, "relative_strength": 26.701759, "rate_of_change": 0.9827740573682535, "market_dynamics": 1.796067, "expectation": {"probability": 39.3819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.65, "close": 4.65, "volume": 12978}, "trend_line": 3.662333, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.756, "activity_20": 4.243524, "activity_30": 3.940903}, "trend_signal": 1, "fair_value": 6.251603, "relative_strength": 13.670923, "rate_of_change": 0.87218133747876, "market_dynamics": 1.528251, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.72, "low": 4.29, "close": 4.72, "volume": 36943}, "trend_line": 3.697667, "activity_lines": {"activity_5": 4.894, "activity_10": 4.796909, "activity_20": 4.328333, "activity_30": 4.00914}, "trend_signal": 1, "fair_value": 6.213269, "relative_strength": 12.631131, "rate_of_change": 0.9647948452530176, "market_dynamics": 1.241072, "expectation": {"probability": 37.5679, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.78, "high": 5.52, "low": 4.66, "close": 5.34, "volume": 21465}, "trend_line": 3.758, "activity_lines": {"activity_5": 4.994, "activity_10": 4.928, "activity_20": 4.461762, "activity_30": 4.115097}, "trend_signal": 1, "fair_value": 6.181987, "relative_strength": 22.878061, "rate_of_change": 1.631650443374159, "market_dynamics": 1.124593, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.56, "high": 5.9, "low": 5.16, "close": 5.68, "volume": 81638}, "trend_line": 3.817667, "activity_lines": {"activity_5": 5.214, "activity_10": 5.096545, "activity_20": 4.616381, "activity_30": 4.239097}, "trend_signal": 1, "fair_value": 6.153141, "relative_strength": 33.573353, "rate_of_change": 1.5877328366152244, "market_dynamics": 1.105351, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.54, "close": 5.76, "volume": 11669}, "trend_line": 3.888, "activity_lines": {"activity_5": 5.442, "activity_10": 5.251091, "activity_20": 4.765905, "activity_30": 4.364409}, "trend_signal": 1, "fair_value": 6.122628, "relative_strength": 34.198418, "rate_of_change": 1.8423031657816082, "market_dynamics": 1.2005, "expectation": {"probability": 43.0129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.8, "close": 6.2, "volume": 49688}, "trend_line": 3.994667, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.454545, "activity_20": 4.944143, "activity_30": 4.51357}, "trend_signal": 1, "fair_value": 6.094551, "relative_strength": 43.41384, "rate_of_change": 2.743492798353917, "market_dynamics": 1.313053, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.22, "high": 6.36, "low": 5.94, "close": 5.94, "volume": 58503}, "trend_line": 4.079667, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.572545, "activity_20": 5.08419, "activity_30": 4.639075}, "trend_signal": 1, "fair_value": 6.069167, "relative_strength": 39.261444, "rate_of_change": 2.1278369385983744, "market_dynamics": 1.347438, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.84, "close": 6.06, "volume": 16115}, "trend_line": 4.178333, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.690364, "activity_20": 5.223524, "activity_30": 4.766839}, "trend_signal": 1, "fair_value": 6.043397, "relative_strength": 36.761936, "rate_of_change": 2.4184817045116818, "market_dynamics": 1.25549, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 6.86, "low": 5.84, "close": 6.54, "volume": 73136}, "trend_line": 4.295333, "activity_lines": {"activity_5": 6.194667, "activity_10": 5.884182, "activity_20": 5.395524, "activity_30": 4.919204}, "trend_signal": 1, "fair_value": 6.02109, "relative_strength": 46.382122, "rate_of_change": 2.8001597766381945, "market_dynamics": 1.292403, "expectation": {"probability": 44.9728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76aad2bd-4df1-4e23-a0ee-343a4b8deace/", "share_image": "https://sharemaestro.com/terminal/76aad2bd-4df1-4e23-a0ee-343a4b8deace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}