{"ticker": {"uuid": "76aad2bd-4df1-4e23-a0ee-343a4b8deace", "symbol": "HIGH", "name": "Cantourage Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HIGH rose 3.87%, moving from 5.68 to 5.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.55 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 44.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.55"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.78, "close": 5.9, "volume": 23811}, "trend_line": 4.943, "activity_lines": {"activity_5": 6.088, "activity_10": 6.157091, "activity_20": 5.926905, "activity_30": 5.535226}, "trend_signal": 1, "fair_value": 5.831154, "relative_strength": 31.548965, "rate_of_change": 1.9385440296968326, "market_dynamics": 0.132454, "expectation": {"probability": 44.6358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.36, "high": 10.9, "low": 10.36, "close": 10.86, "volume": 763}, "trend_line": 10.607333, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.858909, "activity_20": 10.589667, "activity_30": 10.46471}, "trend_signal": 0, "fair_value": 11.627222, "relative_strength": null, "rate_of_change": -1.5713021475006996, "market_dynamics": 0.892108, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.78, "close": 10.94, "volume": 1429}, "trend_line": 10.500667, "activity_lines": {"activity_5": 10.808, "activity_10": 10.902545, "activity_20": 10.651714, "activity_30": 10.486172}, "trend_signal": 0, "fair_value": 11.608649, "relative_strength": null, "rate_of_change": -1.0055873611208452, "market_dynamics": 0.872462, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.6, "close": 10.8, "volume": 1448}, "trend_line": 10.406, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.901818, "activity_20": 10.693143, "activity_30": 10.505484}, "trend_signal": 1, "fair_value": 11.587368, "relative_strength": null, "rate_of_change": -0.9015332073667263, "market_dynamics": 0.838977, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.76, "high": 10.84, "low": 10.5, "close": 10.8, "volume": 1909}, "trend_line": 10.339333, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.888, "activity_20": 10.728714, "activity_30": 10.530903}, "trend_signal": 1, "fair_value": 11.567179, "relative_strength": null, "rate_of_change": -0.6406592350567047, "market_dynamics": 0.871588, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.86, "high": 13.8, "low": 10.78, "close": 11.0, "volume": 33073}, "trend_line": 10.379667, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.896364, "activity_20": 10.775619, "activity_30": 10.573527}, "trend_signal": 1, "fair_value": 11.553, "relative_strength": null, "rate_of_change": 0.39010253369341763, "market_dynamics": 1.03581, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.62, "high": 10.9, "low": 10.14, "close": 10.18, "volume": 4100}, "trend_line": 10.373667, "activity_lines": {"activity_5": 10.656, "activity_10": 10.737818, "activity_20": 10.732571, "activity_30": 10.560645}, "trend_signal": 1, "fair_value": 11.519512, "relative_strength": null, "rate_of_change": -0.057805322656307064, "market_dynamics": 0.852315, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.04, "high": 10.7, "low": 9.9, "close": 10.3, "volume": 4323}, "trend_line": 10.370333, "activity_lines": {"activity_5": 10.508, "activity_10": 10.638909, "activity_20": 10.700286, "activity_30": 10.555892}, "trend_signal": 1, "fair_value": 11.490476, "relative_strength": null, "rate_of_change": -0.03213906904857114, "market_dynamics": 0.651265, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.18, "high": 10.2, "low": 9.83, "close": 9.83, "volume": 1700}, "trend_line": 10.355333, "activity_lines": {"activity_5": 10.246, "activity_10": 10.473455, "activity_20": 10.625143, "activity_30": 10.521032}, "trend_signal": 0, "fair_value": 11.45186, "relative_strength": null, "rate_of_change": -0.14464337837560826, "market_dynamics": 0.358874, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.75, "high": 9.91, "low": 9.5, "close": 9.55, "volume": 2226}, "trend_line": 10.329667, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.286727, "activity_20": 10.52519, "activity_30": 10.469075}, "trend_signal": 0, "fair_value": 11.408636, "relative_strength": null, "rate_of_change": -0.24785296619625174, "market_dynamics": -0.148268, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.55, "high": 9.87, "low": 9.38, "close": 9.51, "volume": 2312}, "trend_line": 10.302, "activity_lines": {"activity_5": 9.734667, "activity_10": 10.112909, "activity_20": 10.424429, "activity_30": 10.416194}, "trend_signal": 0, "fair_value": 11.366444, "relative_strength": null, "rate_of_change": -0.26784019271871007, "market_dynamics": -0.425821, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.41, "high": 9.41, "low": 9.08, "close": 9.18, "volume": 1836}, "trend_line": 10.262, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.895273, "activity_20": 10.297048, "activity_30": 10.343806}, "trend_signal": 0, "fair_value": 11.318913, "relative_strength": null, "rate_of_change": -0.3882741215297918, "market_dynamics": -0.693397, "expectation": {"probability": 43.2796, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.51, "close": 8.51, "volume": 1412}, "trend_line": 10.232, "activity_lines": {"activity_5": 9.115333, "activity_10": 9.586364, "activity_20": 10.111857, "activity_30": 10.230774}, "trend_signal": 0, "fair_value": 11.259149, "relative_strength": null, "rate_of_change": -0.2923406743324999, "market_dynamics": -0.917543, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.56, "high": 8.96, "low": 8.56, "close": 8.8, "volume": 1985}, "trend_line": 10.206333, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.374364, "activity_20": 9.960905, "activity_30": 10.138387}, "trend_signal": 0, "fair_value": 11.207917, "relative_strength": null, "rate_of_change": -0.25085027365127593, "market_dynamics": -1.034394, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.88, "high": 8.89, "low": 8.73, "close": 8.73, "volume": 642}, "trend_line": 10.191333, "activity_lines": {"activity_5": 8.816667, "activity_10": 9.186, "activity_20": 9.809381, "activity_30": 10.04314}, "trend_signal": 0, "fair_value": 11.157347, "relative_strength": null, "rate_of_change": -0.14696757395629328, "market_dynamics": -1.068849, "expectation": {"probability": 42.1744, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.82, "high": 8.84, "low": 8.74, "close": 8.77, "volume": 573}, "trend_line": 10.2, "activity_lines": {"activity_5": 8.758, "activity_10": 9.042545, "activity_20": 9.66781, "activity_30": 9.951441}, "trend_signal": 0, "fair_value": 11.1096, "relative_strength": null, "rate_of_change": 0.08504284964488053, "market_dynamics": -1.087303, "expectation": {"probability": 37.9023, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.77, "high": 8.81, "low": 8.09, "close": 8.09, "volume": 3702}, "trend_line": 10.135, "activity_lines": {"activity_5": 8.522, "activity_10": 8.816, "activity_20": 9.467429, "activity_30": 9.815312}, "trend_signal": 0, "fair_value": 11.050392, "relative_strength": null, "rate_of_change": -0.6372549019607795, "market_dynamics": -1.080979, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.18, "high": 8.2, "low": 7.94, "close": 7.94, "volume": 2475}, "trend_line": 10.043, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.600182, "activity_20": 9.272619, "activity_30": 9.673699}, "trend_signal": 0, "fair_value": 10.990577, "relative_strength": -27.455184, "rate_of_change": -0.9077454366058266, "market_dynamics": -1.154408, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.93, "high": 8.03, "low": 7.8, "close": 7.92, "volume": 262}, "trend_line": 9.966333, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.423636, "activity_20": 9.092095, "activity_30": 9.536731}, "trend_signal": 0, "fair_value": 10.932642, "relative_strength": -29.171557, "rate_of_change": -0.7633874340336424, "market_dynamics": -1.253225, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.2, "high": 8.2, "low": 8.08, "close": 8.13, "volume": 1175}, "trend_line": 9.898, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.32, "activity_20": 8.948429, "activity_30": 9.418258}, "trend_signal": 0, "fair_value": 10.880741, "relative_strength": -26.53462, "rate_of_change": -0.6856383385945549, "market_dynamics": -1.34539, "expectation": {"probability": 29.3307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.86, "close": 7.95, "volume": 5145}, "trend_line": 9.812333, "activity_lines": {"activity_5": 8.0, "activity_10": 8.209455, "activity_20": 8.799667, "activity_30": 9.292581}, "trend_signal": 0, "fair_value": 10.827455, "relative_strength": -28.393047, "rate_of_change": -0.8654980804202773, "market_dynamics": -1.225474, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.31, "close": 7.33, "volume": 5772}, "trend_line": 9.708667, "activity_lines": {"activity_5": 7.774667, "activity_10": 8.014545, "activity_20": 8.603524, "activity_30": 9.13243}, "trend_signal": 0, "fair_value": 10.765, "relative_strength": -34.204109, "rate_of_change": -1.056486770271662, "market_dynamics": -1.156091, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.32, "high": 7.32, "low": 7.01, "close": 7.16, "volume": 2632}, "trend_line": 9.617333, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.822364, "activity_20": 8.408, "activity_30": 8.968}, "trend_signal": 0, "fair_value": 10.701754, "relative_strength": -34.304633, "rate_of_change": -0.9407470665128365, "market_dynamics": -1.127079, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.12, "volume": 4621}, "trend_line": 9.518667, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.647455, "activity_20": 8.226667, "activity_30": 8.806882}, "trend_signal": 0, "fair_value": 10.64, "relative_strength": -33.07594, "rate_of_change": -1.0259185160792468, "market_dynamics": -1.031663, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.24, "high": 7.3, "low": 7.11, "close": 7.18, "volume": 2842}, "trend_line": 9.424, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.514, "activity_20": 8.068571, "activity_30": 8.656}, "trend_signal": 0, "fair_value": 10.581356, "relative_strength": -31.48069, "rate_of_change": -0.9945405170703121, "market_dynamics": -1.128614, "expectation": {"probability": 27.2162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.2, "low": 5.92, "close": 6.16, "volume": 8312}, "trend_line": 9.295333, "activity_lines": {"activity_5": 6.835333, "activity_10": 7.223273, "activity_20": 7.830571, "activity_30": 8.445419}, "trend_signal": 0, "fair_value": 10.507667, "relative_strength": -39.612871, "rate_of_change": -1.3653119694397293, "market_dynamics": -1.084246, "expectation": {"probability": 39.6574, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.23, "high": 6.26, "low": 6.05, "close": 6.12, "volume": 1417}, "trend_line": 9.090667, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.972727, "activity_20": 7.61181, "activity_30": 8.240559}, "trend_signal": 0, "fair_value": 10.435738, "relative_strength": -39.488751, "rate_of_change": -2.201814609546528, "market_dynamics": -1.081763, "expectation": {"probability": 38.3439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.18, "high": 6.36, "low": 6.05, "close": 6.07, "volume": 4295}, "trend_line": 8.915, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.748909, "activity_20": 7.407619, "activity_30": 8.045677}, "trend_signal": 0, "fair_value": 10.365323, "relative_strength": -38.889065, "rate_of_change": -1.932388459504684, "market_dynamics": -1.136011, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.13, "high": 6.16, "low": 5.95, "close": 6.03, "volume": 2488}, "trend_line": 8.734, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.551818, "activity_20": 7.219762, "activity_30": 7.859548}, "trend_signal": 0, "fair_value": 10.296508, "relative_strength": -40.115683, "rate_of_change": -2.0302860347728457, "market_dynamics": -1.189186, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.01, "high": 6.65, "low": 5.86, "close": 6.55, "volume": 9944}, "trend_line": 8.597, "activity_lines": {"activity_5": 6.232, "activity_10": 6.483636, "activity_20": 7.099524, "activity_30": 7.718645}, "trend_signal": 0, "fair_value": 10.237969, "relative_strength": -34.178194, "rate_of_change": -1.5685825509503144, "market_dynamics": -1.051216, "expectation": {"probability": 25.8355, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.73, "high": 11.0, "low": 7.66, "close": 8.5, "volume": 65441}, "trend_line": 8.533667, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.798727, "activity_20": 7.179286, "activity_30": 7.712387}, "trend_signal": 0, "fair_value": 10.211231, "relative_strength": -14.148804, "rate_of_change": -0.736687216470863, "market_dynamics": -0.32845, "expectation": {"probability": 28.2338, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.79, "close": 8.41, "volume": 16711}, "trend_line": 8.452, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.087455, "activity_20": 7.255286, "activity_30": 7.704409}, "trend_signal": 0, "fair_value": 10.183939, "relative_strength": -15.518512, "rate_of_change": -0.956997736143202, "market_dynamics": 0.320832, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.65, "high": 9.95, "low": 7.83, "close": 8.5, "volume": 138772}, "trend_line": 8.370667, "activity_lines": {"activity_5": 8.051333, "activity_10": 7.372909, "activity_20": 7.343524, "activity_30": 7.707505}, "trend_signal": 0, "fair_value": 10.158806, "relative_strength": -15.558493, "rate_of_change": -0.9622929484145855, "market_dynamics": 1.077671, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.01, "high": 9.01, "low": 7.3, "close": 7.48, "volume": 13957}, "trend_line": 8.26, "activity_lines": {"activity_5": 8.012, "activity_10": 7.448545, "activity_20": 7.334667, "activity_30": 7.650043}, "trend_signal": 0, "fair_value": 10.119412, "relative_strength": -26.415563, "rate_of_change": -1.3220810241286556, "market_dynamics": 1.340177, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.48, "high": 7.49, "low": 6.35, "close": 6.74, "volume": 9636}, "trend_line": 8.124667, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.383091, "activity_20": 7.261619, "activity_30": 7.551978}, "trend_signal": 0, "fair_value": 10.070435, "relative_strength": -33.474059, "rate_of_change": -1.6384140435835262, "market_dynamics": 1.032064, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.78, "high": 7.31, "low": 6.4, "close": 6.94, "volume": 8672}, "trend_line": 7.989333, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.362, "activity_20": 7.217095, "activity_30": 7.475548}, "trend_signal": 0, "fair_value": 10.025714, "relative_strength": -31.360443, "rate_of_change": -1.665717499560293, "market_dynamics": 0.814773, "expectation": {"probability": 31.5401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.9, "high": 8.62, "low": 6.68, "close": 8.28, "volume": 58249}, "trend_line": 7.926, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.570364, "activity_20": 7.308905, "activity_30": 7.494301}, "trend_signal": 0, "fair_value": 10.001127, "relative_strength": -18.878666, "rate_of_change": -0.7927194923531173, "market_dynamics": 0.712618, "expectation": {"probability": 32.4905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.49, "close": 8.3, "volume": 14856}, "trend_line": 7.859333, "activity_lines": {"activity_5": 7.76, "activity_10": 7.743091, "activity_20": 7.401714, "activity_30": 7.51843}, "trend_signal": 0, "fair_value": 9.9775, "relative_strength": -19.679176, "rate_of_change": -0.8411178400201844, "market_dynamics": 0.763731, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.4, "high": 9.1, "low": 7.7, "close": 8.25, "volume": 28650}, "trend_line": 7.806667, "activity_lines": {"activity_5": 7.994, "activity_10": 7.866182, "activity_20": 7.488048, "activity_30": 7.543634}, "trend_signal": 0, "fair_value": 9.953836, "relative_strength": -18.234616, "rate_of_change": -0.670107755963519, "market_dynamics": 0.905817, "expectation": {"probability": 43.769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.9, "close": 8.05, "volume": 6194}, "trend_line": 7.756667, "activity_lines": {"activity_5": 8.11, "activity_10": 7.912545, "activity_20": 7.553762, "activity_30": 7.559333}, "trend_signal": 0, "fair_value": 9.928108, "relative_strength": -18.484269, "rate_of_change": -0.6404781963929014, "market_dynamics": 0.997915, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.4, "close": 7.45, "volume": 6674}, "trend_line": 7.688, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.822545, "activity_20": 7.562714, "activity_30": 7.539548}, "trend_signal": 0, "fair_value": 9.895067, "relative_strength": -23.139494, "rate_of_change": -0.8852642507406916, "market_dynamics": 0.809802, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.55, "high": 8.55, "low": 7.55, "close": 8.15, "volume": 12792}, "trend_line": 7.653667, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.878909, "activity_20": 7.640714, "activity_30": 7.569355}, "trend_signal": 0, "fair_value": 9.872105, "relative_strength": -17.324625, "rate_of_change": -0.4465790842871915, "market_dynamics": 0.780131, "expectation": {"probability": 33.6559, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.35, "close": 7.5, "volume": 8334}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.821818, "activity_20": 7.652905, "activity_30": 7.559441}, "trend_signal": 0, "fair_value": 9.841299, "relative_strength": -22.579549, "rate_of_change": -0.43988064806060073, "market_dynamics": 0.639359, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.55, "high": 7.6, "low": 7.15, "close": 7.25, "volume": 6374}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.737455, "activity_20": 7.639667, "activity_30": 7.53557}, "trend_signal": 0, "fair_value": 9.808077, "relative_strength": -27.536137, "rate_of_change": -0.6780446194225739, "market_dynamics": 0.462408, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.1, "close": 7.25, "volume": 13971}, "trend_line": 7.519, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.657273, "activity_20": 7.62581, "activity_30": 7.515032}, "trend_signal": 0, "fair_value": 9.775696, "relative_strength": -26.687266, "rate_of_change": -0.651834426418603, "market_dynamics": 0.292972, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.35, "low": 6.95, "close": 7.2, "volume": 9711}, "trend_line": 7.466667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.558727, "activity_20": 7.606857, "activity_30": 7.494452}, "trend_signal": 0, "fair_value": 9.7435, "relative_strength": -26.493529, "rate_of_change": -0.6960101077270908, "market_dynamics": 0.012239, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.0, "close": 7.0, "volume": 1997}, "trend_line": 7.430333, "activity_lines": {"activity_5": 7.17, "activity_10": 7.419091, "activity_20": 7.563905, "activity_30": 7.464344}, "trend_signal": 0, "fair_value": 9.70963, "relative_strength": -27.122842, "rate_of_change": -0.48661604970464184, "market_dynamics": -0.237158, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.75, "close": 6.75, "volume": 4351}, "trend_line": 7.390667, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.257273, "activity_20": 7.492952, "activity_30": 7.420452}, "trend_signal": 0, "fair_value": 9.673537, "relative_strength": -29.257345, "rate_of_change": -0.5338387929585446, "market_dynamics": -0.419521, "expectation": {"probability": 36.7315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.7, "close": 6.9, "volume": 7935}, "trend_line": 7.356667, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.150909, "activity_20": 7.433048, "activity_30": 7.388796}, "trend_signal": 0, "fair_value": 9.64012, "relative_strength": -24.419629, "rate_of_change": -0.4600396689500394, "market_dynamics": -0.474654, "expectation": {"probability": 30.6856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.95, "high": 8.45, "low": 6.85, "close": 6.95, "volume": 16392}, "trend_line": 7.317333, "activity_lines": {"activity_5": 6.92, "activity_10": 7.078182, "activity_20": 7.373762, "activity_30": 7.362559}, "trend_signal": 0, "fair_value": 9.608095, "relative_strength": -23.58174, "rate_of_change": -0.5346714755472852, "market_dynamics": -0.467914, "expectation": {"probability": 32.1604, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.7, "close": 6.8, "volume": 2759}, "trend_line": 7.279, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.998182, "activity_20": 7.298286, "activity_30": 7.329183}, "trend_signal": 0, "fair_value": 9.575059, "relative_strength": -24.550032, "rate_of_change": -0.5238657308612268, "market_dynamics": -0.550004, "expectation": {"probability": 38.5288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.75, "close": 7.05, "volume": 7326}, "trend_line": 7.269667, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.975455, "activity_20": 7.254714, "activity_30": 7.314409}, "trend_signal": 0, "fair_value": 9.545698, "relative_strength": -21.875474, "rate_of_change": -0.1282181618354144, "market_dynamics": -0.536761, "expectation": {"probability": 33.0218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.65, "close": 7.1, "volume": 16565}, "trend_line": 7.267667, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.981818, "activity_20": 7.222381, "activity_30": 7.303462}, "trend_signal": 0, "fair_value": 9.517586, "relative_strength": -21.642039, "rate_of_change": -0.02751157652750504, "market_dynamics": -0.480367, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.65, "close": 6.7, "volume": 5247}, "trend_line": 7.253667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.922727, "activity_20": 7.158619, "activity_30": 7.266839}, "trend_signal": 0, "fair_value": 9.485568, "relative_strength": -22.781955, "rate_of_change": -0.1926340323517882, "market_dynamics": -0.609132, "expectation": {"probability": 40.2473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.75, "close": 6.8, "volume": 3270}, "trend_line": 7.241, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.891818, "activity_20": 7.108095, "activity_30": 7.23757}, "trend_signal": 0, "fair_value": 9.455393, "relative_strength": -21.744732, "rate_of_change": -0.17462891527830582, "market_dynamics": -0.513706, "expectation": {"probability": 35.0583, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.55, "high": 6.65, "low": 5.85, "close": 6.1, "volume": 9388}, "trend_line": 7.239, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.741818, "activity_20": 6.990619, "activity_30": 7.163957}, "trend_signal": 0, "fair_value": 9.418111, "relative_strength": -25.79102, "rate_of_change": -0.027620494406846843, "market_dynamics": -0.673672, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.4, "close": 5.4, "volume": 3156}, "trend_line": 7.215, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.484545, "activity_20": 6.810476, "activity_30": 7.045312}, "trend_signal": 0, "fair_value": 9.373956, "relative_strength": -33.49818, "rate_of_change": -0.3315375051802738, "market_dynamics": -1.014063, "expectation": {"probability": 40.091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.05, "close": 5.25, "volume": 5533}, "trend_line": 7.187667, "activity_lines": {"activity_5": 5.763333, "activity_10": 6.229091, "activity_20": 6.629762, "activity_30": 6.918538}, "trend_signal": 0, "fair_value": 9.32913, "relative_strength": -36.339378, "rate_of_change": -0.37883575883575343, "market_dynamics": -1.192617, "expectation": {"probability": 39.2994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 5.55, "low": 4.9, "close": 5.05, "volume": 8209}, "trend_line": 7.155, "activity_lines": {"activity_5": 5.43, "activity_10": 5.964545, "activity_20": 6.444524, "activity_30": 6.780624}, "trend_signal": 0, "fair_value": 9.283118, "relative_strength": -38.79129, "rate_of_change": -0.4544868314016217, "market_dynamics": -1.406706, "expectation": {"probability": 38.5384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.88, "high": 4.94, "low": 4.12, "close": 4.22, "volume": 3764}, "trend_line": 7.077333, "activity_lines": {"activity_5": 4.93, "activity_10": 5.582727, "activity_20": 6.195476, "activity_30": 6.591269}, "trend_signal": 0, "fair_value": 9.229255, "relative_strength": -48.639519, "rate_of_change": -1.0854926624737935, "market_dynamics": -1.498237, "expectation": {"probability": 37.8064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.32, "high": 5.6, "low": 4.32, "close": 5.15, "volume": 8884}, "trend_line": 6.965667, "activity_lines": {"activity_5": 4.912, "activity_10": 5.419636, "activity_20": 6.053238, "activity_30": 6.466925}, "trend_signal": 0, "fair_value": 9.186316, "relative_strength": -34.250377, "rate_of_change": -1.5777977382158008, "market_dynamics": -1.327151, "expectation": {"probability": 33.0724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.94, "close": 4.94, "volume": 5026}, "trend_line": 6.85, "activity_lines": {"activity_5": 4.887333, "activity_10": 5.248364, "activity_20": 5.901952, "activity_30": 6.336237}, "trend_signal": 0, "fair_value": 9.142083, "relative_strength": -37.323866, "rate_of_change": -1.660530140186147, "market_dynamics": -1.216854, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.1, "high": 5.25, "low": 5.0, "close": 5.05, "volume": 3037}, "trend_line": 6.735, "activity_lines": {"activity_5": 4.93, "activity_10": 5.135455, "activity_20": 5.776429, "activity_30": 6.220108}, "trend_signal": 0, "fair_value": 9.099897, "relative_strength": -34.985734, "rate_of_change": -1.6788321167883116, "market_dynamics": -1.115263, "expectation": {"probability": 33.522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.98, "high": 5.4, "low": 4.98, "close": 5.3, "volume": 6209}, "trend_line": 6.662333, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.105273, "activity_20": 5.686381, "activity_30": 6.127527}, "trend_signal": 0, "fair_value": 9.061122, "relative_strength": -33.406369, "rate_of_change": -1.0789458054936902, "market_dynamics": -0.849568, "expectation": {"probability": 34.5916, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.86, "close": 5.0, "volume": 6392}, "trend_line": 6.604333, "activity_lines": {"activity_5": 5.092, "activity_10": 5.046, "activity_20": 5.577048, "activity_30": 6.02028}, "trend_signal": 0, "fair_value": 9.020101, "relative_strength": -35.109261, "rate_of_change": -0.8705659113706972, "market_dynamics": -0.777607, "expectation": {"probability": 39.6736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.05, "high": 5.7, "low": 4.96, "close": 5.05, "volume": 24030}, "trend_line": 6.541333, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.028545, "activity_20": 5.48319, "activity_30": 5.92}, "trend_signal": 0, "fair_value": 8.9804, "relative_strength": -34.316613, "rate_of_change": -0.9539191921424878, "market_dynamics": -0.490986, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.48, "close": 4.56, "volume": 22107}, "trend_line": 6.417333, "activity_lines": {"activity_5": 4.91, "activity_10": 4.941091, "activity_20": 5.352905, "activity_30": 5.792172}, "trend_signal": 0, "fair_value": 8.936634, "relative_strength": -40.513489, "rate_of_change": -1.8956380908906438, "market_dynamics": -0.287139, "expectation": {"probability": 40.1309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.46, "close": 4.6, "volume": 2461}, "trend_line": 6.294, "activity_lines": {"activity_5": 4.779333, "activity_10": 4.876182, "activity_20": 5.238048, "activity_30": 5.674925}, "trend_signal": 0, "fair_value": 8.894118, "relative_strength": -38.296449, "rate_of_change": -1.9218731519776298, "market_dynamics": -0.32342, "expectation": {"probability": 35.5043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.6, "close": 4.72, "volume": 2999}, "trend_line": 6.176333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.844909, "activity_20": 5.144857, "activity_30": 5.573376}, "trend_signal": 0, "fair_value": 8.853592, "relative_strength": -35.063537, "rate_of_change": -1.8695106450587857, "market_dynamics": -0.271738, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.6, "volume": 26824}, "trend_line": 6.061333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.797818, "activity_20": 5.050619, "activity_30": 5.471677}, "trend_signal": 0, "fair_value": 8.812692, "relative_strength": -35.660767, "rate_of_change": -1.8619462389738268, "market_dynamics": -0.171327, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.68, "high": 4.74, "low": 4.24, "close": 4.3, "volume": 12580}, "trend_line": 5.956333, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.689273, "activity_20": 4.939, "activity_30": 5.358043}, "trend_signal": 0, "fair_value": 8.769714, "relative_strength": -38.979026, "rate_of_change": -1.7322922202096538, "market_dynamics": -0.107199, "expectation": {"probability": 40.8132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.24, "high": 4.66, "low": 4.22, "close": 4.46, "volume": 29891}, "trend_line": 5.833333, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.625273, "activity_20": 4.854524, "activity_30": 5.261505}, "trend_signal": 0, "fair_value": 8.729057, "relative_strength": -36.149463, "rate_of_change": -2.065028936427836, "market_dynamics": 0.226672, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.42, "high": 4.7, "low": 4.38, "close": 4.38, "volume": 24073}, "trend_line": 5.729333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.555455, "activity_20": 4.774762, "activity_30": 5.167742}, "trend_signal": 0, "fair_value": 8.688411, "relative_strength": -37.394118, "rate_of_change": -1.7828572447347015, "market_dynamics": 0.460399, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.42, "high": 4.98, "low": 4.14, "close": 4.7, "volume": 49674}, "trend_line": 5.644333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.556, "activity_20": 4.738429, "activity_30": 5.101333}, "trend_signal": 0, "fair_value": 8.651481, "relative_strength": -34.588997, "rate_of_change": -1.4835932908769656, "market_dynamics": 0.617816, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.78, "high": 6.0, "low": 4.5, "close": 5.7, "volume": 108085}, "trend_line": 5.592667, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.749273, "activity_20": 4.806857, "activity_30": 5.104925}, "trend_signal": 0, "fair_value": 8.624404, "relative_strength": -20.109117, "rate_of_change": -0.9153605926510714, "market_dynamics": 1.01765, "expectation": {"probability": 36.0026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.0, "close": 5.15, "volume": 9463}, "trend_line": 5.524333, "activity_lines": {"activity_5": 5.058, "activity_10": 4.829818, "activity_20": 4.828143, "activity_30": 5.076366}, "trend_signal": 0, "fair_value": 8.592818, "relative_strength": -25.238512, "rate_of_change": -1.2218499688967577, "market_dynamics": 1.058545, "expectation": {"probability": 41.7771, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.9, "close": 5.05, "volume": 788}, "trend_line": 5.459333, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.890364, "activity_20": 4.844429, "activity_30": 5.045763}, "trend_signal": 0, "fair_value": 8.560901, "relative_strength": -26.336087, "rate_of_change": -1.1766126335975835, "market_dynamics": 1.094047, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.82, "high": 5.1, "low": 4.8, "close": 4.9, "volume": 82379}, "trend_line": 5.397667, "activity_lines": {"activity_5": 5.083333, "activity_10": 4.914727, "activity_20": 4.848095, "activity_30": 5.009677}, "trend_signal": 0, "fair_value": 8.528214, "relative_strength": -27.736574, "rate_of_change": -1.1295519067988666, "market_dynamics": 1.095073, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.62, "close": 4.82, "volume": 45585}, "trend_line": 5.328333, "activity_lines": {"activity_5": 4.99, "activity_10": 4.919091, "activity_20": 4.84581, "activity_30": 4.972409}, "trend_signal": 0, "fair_value": 8.495398, "relative_strength": -29.492717, "rate_of_change": -1.2845179222801342, "market_dynamics": 0.879521, "expectation": {"probability": 40.1605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.76, "close": 4.94, "volume": 102690}, "trend_line": 5.261333, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.943455, "activity_20": 4.856048, "activity_30": 4.947355}, "trend_signal": 0, "fair_value": 8.464211, "relative_strength": -29.596051, "rate_of_change": -1.2574289182001233, "market_dynamics": 0.974495, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.8, "close": 4.84, "volume": 48969}, "trend_line": 5.196, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.943455, "activity_20": 4.853333, "activity_30": 4.920172}, "trend_signal": 0, "fair_value": 8.432696, "relative_strength": -32.103063, "rate_of_change": -1.2417575545969028, "market_dynamics": 1.034683, "expectation": {"probability": 40.4402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.82, "high": 5.5, "low": 4.8, "close": 4.94, "volume": 76425}, "trend_line": 5.125667, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.951818, "activity_20": 4.861619, "activity_30": 4.903656}, "trend_signal": 0, "fair_value": 8.402586, "relative_strength": -31.139964, "rate_of_change": -1.3535989222478784, "market_dynamics": 1.064748, "expectation": {"probability": 36.6699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.6, "close": 4.74, "volume": 39265}, "trend_line": 5.047, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.915091, "activity_20": 4.850857, "activity_30": 4.878774}, "trend_signal": 0, "fair_value": 8.371282, "relative_strength": -32.983315, "rate_of_change": -1.5347661094643927, "market_dynamics": 0.983439, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.58, "close": 4.7, "volume": 15989}, "trend_line": 4.980333, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.864545, "activity_20": 4.837762, "activity_30": 4.856387}, "trend_signal": 0, "fair_value": 8.340169, "relative_strength": -34.598316, "rate_of_change": -1.3209233207846207, "market_dynamics": 0.743055, "expectation": {"probability": 40.3269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.5, "close": 4.7, "volume": 25400}, "trend_line": 4.910333, "activity_lines": {"activity_5": 4.749333, "activity_10": 4.814, "activity_20": 4.827524, "activity_30": 4.838301}, "trend_signal": 0, "fair_value": 8.30958, "relative_strength": -32.813992, "rate_of_change": -1.405528505824817, "market_dynamics": 0.61624, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.66, "close": 4.76, "volume": 9250}, "trend_line": 4.865667, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.792545, "activity_20": 4.824429, "activity_30": 4.828602}, "trend_signal": 0, "fair_value": 8.28, "relative_strength": -31.873028, "rate_of_change": -0.909632809017218, "market_dynamics": 0.391999, "expectation": {"probability": 36.0311, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.6, "close": 4.7, "volume": 8362}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.767273, "activity_20": 4.817, "activity_30": 4.817914}, "trend_signal": 0, "fair_value": 8.250413, "relative_strength": -33.349181, "rate_of_change": -0.47956426117940637, "market_dynamics": 0.325605, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.5, "close": 4.66, "volume": 55189}, "trend_line": 4.822667, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.741091, "activity_20": 4.805095, "activity_30": 4.806151}, "trend_signal": 0, "fair_value": 8.220984, "relative_strength": -33.079382, "rate_of_change": -0.40612655098275896, "market_dynamics": 0.294282, "expectation": {"probability": 39.487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.66, "high": 4.9, "low": 4.5, "close": 4.66, "volume": 24019}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.684, "activity_10": 4.719273, "activity_20": 4.792905, "activity_30": 4.795656}, "trend_signal": 0, "fair_value": 8.192033, "relative_strength": -31.712163, "rate_of_change": -0.2695603905473859, "market_dynamics": 0.05466, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.32, "close": 4.62, "volume": 34170}, "trend_line": 4.823, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.693091, "activity_20": 4.77719, "activity_30": 4.783419}, "trend_signal": 0, "fair_value": 8.163226, "relative_strength": -29.902253, "rate_of_change": 0.2772125388306563, "market_dynamics": -0.149455, "expectation": {"probability": 39.2352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.62, "high": 4.66, "low": 4.04, "close": 4.18, "volume": 15405}, "trend_line": 4.790667, "activity_lines": {"activity_5": 4.492, "activity_10": 4.592727, "activity_20": 4.719476, "activity_30": 4.741935}, "trend_signal": 0, "fair_value": 8.13136, "relative_strength": -29.830673, "rate_of_change": -0.6703918722786728, "market_dynamics": -0.497432, "expectation": {"probability": 38.8958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9, "high": 4.68, "low": 3.5, "close": 4.59, "volume": 106919}, "trend_line": 4.779, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.578909, "activity_20": 4.701381, "activity_30": 4.728989}, "trend_signal": 0, "fair_value": 8.103254, "relative_strength": -20.754787, "rate_of_change": -0.24353602535931, "market_dynamics": -0.456207, "expectation": {"probability": 35.1281, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.52, "high": 4.8, "low": 4.5, "close": 4.72, "volume": 26366}, "trend_line": 4.768, "activity_lines": {"activity_5": 4.56, "activity_10": 4.595091, "activity_20": 4.695048, "activity_30": 4.725183}, "trend_signal": 0, "fair_value": 8.076614, "relative_strength": -20.646833, "rate_of_change": -0.23017367650136267, "market_dynamics": -0.305307, "expectation": {"probability": 35.8523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.82, "high": 5.3, "low": 4.75, "close": 4.9, "volume": 75118}, "trend_line": 4.754667, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.644364, "activity_20": 4.704238, "activity_30": 4.733699}, "trend_signal": 0, "fair_value": 8.051797, "relative_strength": -20.210069, "rate_of_change": -0.2796350671140808, "market_dynamics": 0.042762, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.81, "close": 4.93, "volume": 14302}, "trend_line": 4.752333, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.695455, "activity_20": 4.715333, "activity_30": 4.745011}, "trend_signal": 0, "fair_value": 8.027597, "relative_strength": -21.547336, "rate_of_change": -0.04908861125290751, "market_dynamics": 0.49271, "expectation": {"probability": 35.4113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.6, "close": 4.84, "volume": 23955}, "trend_line": 4.745333, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.726, "activity_20": 4.721524, "activity_30": 4.750667}, "trend_signal": 0, "fair_value": 8.003077, "relative_strength": -23.356132, "rate_of_change": -0.14729607542233594, "market_dynamics": 0.575913, "expectation": {"probability": 39.8531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9, "high": 5.52, "low": 4.8, "close": 5.32, "volume": 149182}, "trend_line": 4.770667, "activity_lines": {"activity_5": 5.018, "activity_10": 4.842364, "activity_20": 4.774905, "activity_30": 4.787742}, "trend_signal": 1, "fair_value": 7.982595, "relative_strength": -15.717628, "rate_of_change": 0.5338719116235016, "market_dynamics": 1.047991, "expectation": {"probability": 34.1018, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.3, "high": 5.82, "low": 5.2, "close": 5.82, "volume": 156389}, "trend_line": 4.811333, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.038364, "activity_20": 4.874619, "activity_30": 4.855441}, "trend_signal": 1, "fair_value": 7.966212, "relative_strength": -6.316459, "rate_of_change": 0.8524174921452256, "market_dynamics": 1.34064, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.74, "high": 6.6, "low": 5.72, "close": 6.34, "volume": 102795}, "trend_line": 4.865333, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.307818, "activity_20": 5.019476, "activity_30": 4.954065}, "trend_signal": 1, "fair_value": 7.953985, "relative_strength": 1.336011, "rate_of_change": 1.122350084685458, "market_dynamics": 1.660474, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.28, "high": 6.76, "low": 6.14, "close": 6.26, "volume": 68372}, "trend_line": 4.920667, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.532182, "activity_20": 5.149476, "activity_30": 5.044043}, "trend_signal": 1, "fair_value": 7.941343, "relative_strength": -0.426644, "rate_of_change": 1.1373116701364576, "market_dynamics": 1.922359, "expectation": {"probability": 40.7209, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 6.64, "low": 6.32, "close": 6.54, "volume": 39327}, "trend_line": 4.995333, "activity_lines": {"activity_5": 6.248, "activity_10": 5.777636, "activity_20": 5.299857, "activity_30": 5.148516}, "trend_signal": 1, "fair_value": 7.930963, "relative_strength": 8.361336, "rate_of_change": 1.5173959140092121, "market_dynamics": 1.793398, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.54, "high": 6.6, "low": 5.56, "close": 5.8, "volume": 64900}, "trend_line": 5.04, "activity_lines": {"activity_5": 6.162667, "activity_10": 5.845636, "activity_20": 5.371667, "activity_30": 5.20043}, "trend_signal": 1, "fair_value": 7.915294, "relative_strength": -2.234423, "rate_of_change": 0.8941746225927373, "market_dynamics": 1.532111, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.76, "high": 5.76, "low": 5.12, "close": 5.28, "volume": 40906}, "trend_line": 5.07, "activity_lines": {"activity_5": 5.872, "activity_10": 5.797091, "activity_20": 5.389857, "activity_30": 5.215914}, "trend_signal": 1, "fair_value": 7.896058, "relative_strength": -12.513161, "rate_of_change": 0.5952380952381001, "market_dynamics": 1.155216, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.28, "high": 5.46, "low": 5.1, "close": 5.14, "volume": 21097}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.712909, "activity_20": 5.392143, "activity_30": 5.22043}, "trend_signal": 1, "fair_value": 7.876087, "relative_strength": -12.848331, "rate_of_change": 0.28928994082838894, "market_dynamics": 0.741766, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.6, "close": 4.88, "volume": 84421}, "trend_line": 5.057333, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.577091, "activity_20": 5.367571, "activity_30": 5.207226}, "trend_signal": 1, "fair_value": 7.854532, "relative_strength": -17.719959, "rate_of_change": -0.5375769937342947, "market_dynamics": 0.37755, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.81, "high": 5.04, "low": 4.3, "close": 4.41, "volume": 95557}, "trend_line": 5.032667, "activity_lines": {"activity_5": 4.89, "activity_10": 5.356727, "activity_20": 5.297381, "activity_30": 5.165462}, "trend_signal": 0, "fair_value": 7.829929, "relative_strength": -24.640021, "rate_of_change": -0.48772742471179686, "market_dynamics": 0.001011, "expectation": {"probability": 40.2712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.1, "close": 4.22, "volume": 45872}, "trend_line": 5.005, "activity_lines": {"activity_5": 4.596, "activity_10": 5.109636, "activity_20": 5.210762, "activity_30": 5.113032}, "trend_signal": 0, "fair_value": 7.804326, "relative_strength": -26.529055, "rate_of_change": -0.549748274622583, "market_dynamics": -0.33443, "expectation": {"probability": 40.345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.83, "close": 3.96, "volume": 69824}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.835273, "activity_20": 5.101667, "activity_30": 5.045613}, "trend_signal": 0, "fair_value": 7.777254, "relative_strength": -27.692269, "rate_of_change": -0.6260339660339671, "market_dynamics": -0.583738, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.96, "high": 4.23, "low": 3.82, "close": 4.12, "volume": 38833}, "trend_line": 4.950333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.623818, "activity_20": 5.011143, "activity_30": 4.990538}, "trend_signal": 0, "fair_value": 7.751678, "relative_strength": -26.250979, "rate_of_change": -0.4691508297600179, "market_dynamics": -0.842845, "expectation": {"probability": 37.8549, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.31, "low": 3.92, "close": 4.04, "volume": 45590}, "trend_line": 4.920333, "activity_lines": {"activity_5": 4.094, "activity_10": 4.438182, "activity_20": 4.915571, "activity_30": 4.931806}, "trend_signal": 0, "fair_value": 7.725903, "relative_strength": -27.53881, "rate_of_change": -0.6060198374533463, "market_dynamics": -0.965537, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.86, "close": 4.09, "volume": 15276}, "trend_line": 4.895333, "activity_lines": {"activity_5": 4.074, "activity_10": 4.302, "activity_20": 4.827524, "activity_30": 4.878237}, "trend_signal": 0, "fair_value": 7.700828, "relative_strength": -26.012214, "rate_of_change": -0.5080956918972833, "market_dynamics": -0.989792, "expectation": {"probability": 38.0255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.85, "close": 3.93, "volume": 14136}, "trend_line": 4.861667, "activity_lines": {"activity_5": 4.022, "activity_10": 4.181273, "activity_20": 4.724667, "activity_30": 4.815957}, "trend_signal": 0, "fair_value": 7.675, "relative_strength": -27.17298, "rate_of_change": -0.6877162391199985, "market_dynamics": -1.036098, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.7, "close": 3.7, "volume": 53312}, "trend_line": 4.827, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.052727, "activity_20": 4.603048, "activity_30": 4.741011}, "trend_signal": 0, "fair_value": 7.647959, "relative_strength": -29.80325, "rate_of_change": -0.7130681718842484, "market_dynamics": -1.020901, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.61, "high": 3.7, "low": 3.42, "close": 3.66, "volume": 35618}, "trend_line": 4.792333, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.945636, "activity_20": 4.482476, "activity_30": 4.66572}, "trend_signal": 0, "fair_value": 7.621014, "relative_strength": -30.199119, "rate_of_change": -0.718189351564114, "market_dynamics": -1.061121, "expectation": {"probability": 39.6654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.62, "high": 3.9, "low": 3.49, "close": 3.53, "volume": 24456}, "trend_line": 4.753333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.841818, "activity_20": 4.355429, "activity_30": 4.58428}, "trend_signal": 0, "fair_value": 7.593557, "relative_strength": -31.79717, "rate_of_change": -0.8137998757598979, "market_dynamics": -1.131122, "expectation": {"probability": 39.2414, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.21, "close": 3.89, "volume": 124542}, "trend_line": 4.724333, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.828, "activity_20": 4.269333, "activity_30": 4.528581}, "trend_signal": 0, "fair_value": 7.568867, "relative_strength": -24.439665, "rate_of_change": -0.6100982195019772, "market_dynamics": -0.945181, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.55, "close": 3.65, "volume": 28055}, "trend_line": 4.689333, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.78, "activity_20": 4.164905, "activity_30": 4.459269}, "trend_signal": 0, "fair_value": 7.542914, "relative_strength": -30.269638, "rate_of_change": -0.7408453214453607, "market_dynamics": -0.984311, "expectation": {"probability": 39.4666, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.72, "high": 3.8, "low": 2.9, "close": 3.0, "volume": 75671}, "trend_line": 4.634, "activity_lines": {"activity_5": 3.466, "activity_10": 3.624182, "activity_20": 4.006524, "activity_30": 4.35028}, "trend_signal": 0, "fair_value": 7.513026, "relative_strength": -41.647148, "rate_of_change": -1.1799759155513176, "market_dynamics": -1.023424, "expectation": {"probability": 39.1232, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.99, "high": 3.5, "low": 2.96, "close": 3.39, "volume": 70052}, "trend_line": 4.591667, "activity_lines": {"activity_5": 3.414, "activity_10": 3.556727, "activity_20": 3.898714, "activity_30": 4.270022}, "trend_signal": 0, "fair_value": 7.486078, "relative_strength": -32.375356, "rate_of_change": -0.9135304272766546, "market_dynamics": -0.865471, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.09, "close": 3.1, "volume": 21601}, "trend_line": 4.541, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.449818, "activity_20": 3.777333, "activity_30": 4.173785}, "trend_signal": 0, "fair_value": 7.457597, "relative_strength": -38.594714, "rate_of_change": -1.103455455284536, "market_dynamics": -1.050979, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.93, "close": 3.03, "volume": 77418}, "trend_line": 4.502667, "activity_lines": {"activity_5": 3.158, "activity_10": 3.347273, "activity_20": 3.664333, "activity_30": 4.076301}, "trend_signal": 0, "fair_value": 7.429032, "relative_strength": -38.603154, "rate_of_change": -0.8441532702048141, "market_dynamics": -0.943469, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.04, "high": 3.23, "low": 2.84, "close": 3.04, "volume": 40006}, "trend_line": 4.451, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.265818, "activity_20": 3.569, "activity_30": 3.981935}, "trend_signal": 0, "fair_value": 7.400897, "relative_strength": -36.733457, "rate_of_change": -1.1474754850847317, "market_dynamics": -0.837675, "expectation": {"probability": 36.7657, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.12, "high": 3.2, "low": 2.9, "close": 2.94, "volume": 52569}, "trend_line": 4.391667, "activity_lines": {"activity_5": 3.036, "activity_10": 3.182364, "activity_20": 3.477286, "activity_30": 3.884452}, "trend_signal": 0, "fair_value": 7.296667, "relative_strength": -39.021008, "rate_of_change": -1.333026286227806, "market_dynamics": -0.866395, "expectation": {"probability": 39.2288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.51, "close": 2.53, "volume": 17630}, "trend_line": 4.312667, "activity_lines": {"activity_5": 2.846, "activity_10": 3.038182, "activity_20": 3.357667, "activity_30": 3.764344}, "trend_signal": 0, "fair_value": 7.207244, "relative_strength": -45.107843, "rate_of_change": -1.79886134353993, "market_dynamics": -0.891861, "expectation": {"probability": 38.6154, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.5, "high": 2.99, "low": 2.32, "close": 2.99, "volume": 58548}, "trend_line": 4.248, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.998182, "activity_20": 3.294286, "activity_30": 3.679011}, "trend_signal": 0, "fair_value": 7.116795, "relative_strength": -36.557376, "rate_of_change": -1.4994665713814683, "market_dynamics": -0.809641, "expectation": {"probability": 36.7995, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.8, "close": 3.01, "volume": 39823}, "trend_line": 4.187, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.971636, "activity_20": 3.24181, "activity_30": 3.59914}, "trend_signal": 0, "fair_value": 7.036731, "relative_strength": -35.986019, "rate_of_change": -1.4359698681732564, "market_dynamics": -0.673603, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.99, "close": 3.08, "volume": 41369}, "trend_line": 4.112333, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.973818, "activity_20": 3.202667, "activity_30": 3.52772}, "trend_signal": 0, "fair_value": 6.953013, "relative_strength": -33.939497, "rate_of_change": -1.7833054693097852, "market_dynamics": -0.475991, "expectation": {"probability": 38.1824, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.11, "high": 3.62, "low": 3.01, "close": 3.38, "volume": 94579}, "trend_line": 4.031, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.040909, "activity_20": 3.197524, "activity_30": 3.480473}, "trend_signal": 0, "fair_value": 6.8725, "relative_strength": -26.935764, "rate_of_change": -1.9777824412565783, "market_dynamics": 0.065205, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.3, "close": 3.39, "volume": 15082}, "trend_line": 3.932667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.102909, "activity_20": 3.196095, "activity_30": 3.439118}, "trend_signal": 0, "fair_value": 6.80359, "relative_strength": -26.028007, "rate_of_change": -2.4394194988836464, "market_dynamics": 0.281759, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.26, "close": 3.32, "volume": 35194}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.152182, "activity_20": 3.191476, "activity_30": 3.399591}, "trend_signal": 0, "fair_value": 6.737436, "relative_strength": -27.320793, "rate_of_change": -2.4919475765428363, "market_dynamics": 0.477917, "expectation": {"probability": 40.5305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.31, "close": 3.41, "volume": 22305}, "trend_line": 3.730333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.213818, "activity_20": 3.198857, "activity_30": 3.372194}, "trend_signal": 0, "fair_value": 6.677244, "relative_strength": -26.701643, "rate_of_change": -2.7208099164803654, "market_dynamics": 0.637008, "expectation": {"probability": 38.4907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 20696}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.384, "activity_10": 3.266727, "activity_20": 3.208524, "activity_30": 3.350882}, "trend_signal": 0, "fair_value": 6.636282, "relative_strength": -26.234025, "rate_of_change": -2.1445806580806615, "market_dynamics": 0.598068, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.11, "close": 3.22, "volume": 57303}, "trend_line": 3.581667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.280364, "activity_20": 3.203571, "activity_30": 3.323118}, "trend_signal": 0, "fair_value": 6.590513, "relative_strength": -28.29366, "rate_of_change": -1.8810886568430853, "market_dynamics": 0.683096, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.26, "high": 3.8, "low": 3.26, "close": 3.48, "volume": 31798}, "trend_line": 3.526333, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.336182, "activity_20": 3.225667, "activity_30": 3.316559}, "trend_signal": 0, "fair_value": 6.546154, "relative_strength": -20.637213, "rate_of_change": -1.5449230763217177, "market_dynamics": 0.793183, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 4.09, "low": 3.41, "close": 4.0, "volume": 103212}, "trend_line": 3.497, "activity_lines": {"activity_5": 3.586, "activity_10": 3.469273, "activity_20": 3.298143, "activity_30": 3.347118}, "trend_signal": 0, "fair_value": 6.505897, "relative_strength": -8.905759, "rate_of_change": -0.8318272834698333, "market_dynamics": 1.074492, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.99, "high": 4.23, "low": 3.9, "close": 4.11, "volume": 74034}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.604, "activity_20": 3.378857, "activity_30": 3.386667}, "trend_signal": 0, "fair_value": 6.46609, "relative_strength": -6.684757, "rate_of_change": -0.2859593937660791, "market_dynamics": 1.287508, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.19, "high": 4.44, "low": 3.91, "close": 4.05, "volume": 66013}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.707818, "activity_20": 3.45281, "activity_30": 3.422989}, "trend_signal": 0, "fair_value": 6.425769, "relative_strength": -8.804315, "rate_of_change": -0.1625179237166708, "market_dynamics": 1.454883, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.94, "high": 4.42, "low": 3.82, "close": 4.1, "volume": 68191}, "trend_line": 3.486, "activity_lines": {"activity_5": 4.034, "activity_10": 3.803091, "activity_20": 3.529619, "activity_30": 3.462903}, "trend_signal": 0, "fair_value": 6.385513, "relative_strength": -7.268316, "rate_of_change": 0.13405784508406468, "market_dynamics": 1.626101, "expectation": {"probability": 38.4417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.95, "low": 3.84, "close": 4.73, "volume": 108883}, "trend_line": 3.506333, "activity_lines": {"activity_5": 4.294667, "activity_10": 3.999818, "activity_20": 3.66119, "activity_30": 3.543161}, "trend_signal": 1, "fair_value": 6.355513, "relative_strength": 14.706706, "rate_of_change": 0.5832759609868025, "market_dynamics": 1.676874, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7, "high": 6.0, "low": 4.7, "close": 5.44, "volume": 186164}, "trend_line": 3.553, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.301273, "activity_20": 3.854, "activity_30": 3.667914}, "trend_signal": 1, "fair_value": 6.329038, "relative_strength": 32.3073, "rate_of_change": 1.3309346260038561, "market_dynamics": 1.792443, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.12, "close": 5.4, "volume": 48349}, "trend_line": 3.596667, "activity_lines": {"activity_5": 5.013333, "activity_10": 4.556909, "activity_20": 4.031857, "activity_30": 3.787075}, "trend_signal": 1, "fair_value": 6.304808, "relative_strength": 37.029749, "rate_of_change": 1.229017731494515, "market_dynamics": 1.819683, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 5.2, "low": 4.7, "close": 4.99, "volume": 60194}, "trend_line": 3.632, "activity_lines": {"activity_5": 5.095333, "activity_10": 4.701818, "activity_20": 4.159381, "activity_30": 3.876968}, "trend_signal": 1, "fair_value": 6.282244, "relative_strength": 26.826352, "rate_of_change": 0.9823817439868651, "market_dynamics": 1.810995, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.65, "close": 4.65, "volume": 12978}, "trend_line": 3.663667, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.756, "activity_20": 4.245238, "activity_30": 3.942645}, "trend_signal": 1, "fair_value": 6.247692, "relative_strength": 13.782724, "rate_of_change": 0.8718887665198146, "market_dynamics": 1.542298, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.72, "low": 4.29, "close": 4.72, "volume": 36943}, "trend_line": 3.699, "activity_lines": {"activity_5": 4.894, "activity_10": 4.796909, "activity_20": 4.329619, "activity_30": 4.010796}, "trend_signal": 1, "fair_value": 6.209359, "relative_strength": 12.742236, "rate_of_change": 0.9644162528963484, "market_dynamics": 1.247509, "expectation": {"probability": 37.025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.78, "high": 5.52, "low": 4.66, "close": 5.34, "volume": 21465}, "trend_line": 3.759333, "activity_lines": {"activity_5": 4.994, "activity_10": 4.928, "activity_20": 4.462619, "activity_30": 4.116667}, "trend_signal": 1, "fair_value": 6.178077, "relative_strength": 22.999359, "rate_of_change": 1.6310624493106238, "market_dynamics": 1.125379, "expectation": {"probability": 38.754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.56, "high": 5.9, "low": 5.16, "close": 5.68, "volume": 81638}, "trend_line": 3.819, "activity_lines": {"activity_5": 5.214, "activity_10": 5.096545, "activity_20": 4.61681, "activity_30": 4.240581}, "trend_signal": 1, "fair_value": 6.149231, "relative_strength": 33.718111, "rate_of_change": 1.5871698516731596, "market_dynamics": 1.109505, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.54, "close": 5.76, "volume": 11669}, "trend_line": 3.889333, "activity_lines": {"activity_5": 5.442, "activity_10": 5.251091, "activity_20": 4.765905, "activity_30": 4.365806}, "trend_signal": 1, "fair_value": 6.118718, "relative_strength": 34.34348, "rate_of_change": 1.8416601204503849, "market_dynamics": 1.204162, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.4, "low": 5.8, "close": 6.2, "volume": 49688}, "trend_line": 3.996, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.454545, "activity_20": 4.944143, "activity_30": 4.514882}, "trend_signal": 1, "fair_value": 6.091538, "relative_strength": 43.568044, "rate_of_change": 2.7425525147885215, "market_dynamics": 1.323145, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.22, "high": 6.36, "low": 5.94, "close": 5.94, "volume": 58503}, "trend_line": 4.081, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.572545, "activity_20": 5.08419, "activity_30": 4.640301}, "trend_signal": 1, "fair_value": 6.066154, "relative_strength": 39.410792, "rate_of_change": 2.1271271271271375, "market_dynamics": 1.364391, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.1, "high": 6.16, "low": 5.84, "close": 6.06, "volume": 16115}, "trend_line": 4.179667, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.690364, "activity_20": 5.223524, "activity_30": 4.767978}, "trend_signal": 1, "fair_value": 6.040385, "relative_strength": 36.908648, "rate_of_change": 2.417716246018129, "market_dynamics": 1.268478, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.84, "high": 6.86, "low": 5.84, "close": 6.54, "volume": 73136}, "trend_line": 4.296667, "activity_lines": {"activity_5": 6.194667, "activity_10": 5.884182, "activity_20": 5.395524, "activity_30": 4.920258}, "trend_signal": 1, "fair_value": 6.018077, "relative_strength": 46.539217, "rate_of_change": 2.7992660659330033, "market_dynamics": 1.313291, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.38, "high": 6.44, "low": 6.32, "close": 6.34, "volume": 19769}, "trend_line": 4.406667, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.020909, "activity_20": 5.533571, "activity_30": 5.052086}, "trend_signal": 1, "fair_value": 5.994487, "relative_strength": 44.064437, "rate_of_change": 2.560123928617215, "market_dynamics": 1.241369, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.18, "high": 6.24, "low": 6.16, "close": 6.22, "volume": 3646}, "trend_line": 4.516, "activity_lines": {"activity_5": 6.276, "activity_10": 6.111273, "activity_20": 5.64619, "activity_30": 5.169075}, "trend_signal": 1, "fair_value": 5.955769, "relative_strength": 42.44252, "rate_of_change": 2.4810815067260665, "market_dynamics": 1.085225, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.16, "high": 6.26, "low": 5.8, "close": 6.16, "volume": 14986}, "trend_line": 4.637, "activity_lines": {"activity_5": 6.256, "activity_10": 6.162182, "activity_20": 5.73881, "activity_30": 5.27514}, "trend_signal": 1, "fair_value": 5.922564, "relative_strength": 39.117361, "rate_of_change": 2.679362267493347, "market_dynamics": 0.858228, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.82, "close": 6.16, "volume": 46023}, "trend_line": 4.742667, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.186909, "activity_20": 5.818667, "activity_30": 5.373398}, "trend_signal": 1, "fair_value": 5.88859, "relative_strength": 40.43435, "rate_of_change": 2.2787793832219196, "market_dynamics": 0.584735, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.2, "high": 6.22, "low": 6.0, "close": 6.2, "volume": 19258}, "trend_line": 4.849, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.204, "activity_20": 5.892048, "activity_30": 5.467419}, "trend_signal": 1, "fair_value": 5.86, "relative_strength": 34.914284, "rate_of_change": 2.2420507279975643, "market_dynamics": 0.359347, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.78, "close": 5.9, "volume": 23811}, "trend_line": 4.943, "activity_lines": {"activity_5": 6.088, "activity_10": 6.157091, "activity_20": 5.926905, "activity_30": 5.535226}, "trend_signal": 1, "fair_value": 5.831154, "relative_strength": 31.548965, "rate_of_change": 1.9385440296968326, "market_dynamics": 0.132454, "expectation": {"probability": 44.6358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76aad2bd-4df1-4e23-a0ee-343a4b8deace/", "share_image": "https://sharemaestro.com/terminal/76aad2bd-4df1-4e23-a0ee-343a4b8deace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}