{"ticker": {"uuid": "76aad3a0-3f3e-44c1-896d-875450898ee3", "symbol": "TJX", "name": "The TJX Companies, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TJX fell 0.45%, moving from 27.36 to 27.24. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.24"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.85, "high": 28.25, "low": 27.059999, "close": 27.24, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 27.127213, "activity_10": 27.381242, "activity_20": 27.544892, "activity_30": null}, "trend_signal": 0, "fair_value": 27.566388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 27.285171, "high": 27.951148, "low": 27.25535, "close": 27.881565, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.881565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.51379, "high": 27.980968, "low": 27.16589, "close": 27.762287, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.821926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.762287, "high": 27.762287, "low": 27.036673, "close": 27.036673, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.560175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.837872, "high": 26.837872, "low": 26.012856, "close": 26.390572, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.267774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.390574, "high": 27.513789, "low": 26.390574, "close": 27.394508, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 27.136732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.293121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.404449, "high": 27.411899, "low": 26.529734, "close": 27.232475, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 27.116517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.283013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.411899, "high": 27.940201, "low": 27.192604, "close": 27.940201, "volume": 16500}, "trend_line": null, "activity_lines": {"activity_5": 27.375483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.376897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.651129, "high": 28.358855, "low": 27.411898, "close": 28.269144, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 27.732236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.488428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.1894, "high": 28.348888, "low": 27.810617, "close": 28.159496, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 27.970274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.562991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.119623, "high": 28.408695, "low": 27.362059, "close": 27.362059, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 27.824573, "activity_10": 27.622481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.542898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.691002, "high": 27.691002, "low": 27.30225, "close": 27.30225, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 27.661098, "activity_10": 27.578727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.521021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.312218, "high": 28.109657, "low": 27.312218, "close": 27.810617, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.662427, "activity_10": 27.637936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.545154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.671066, "high": 28.47847, "low": 27.441803, "close": 28.408695, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 27.871754, "activity_10": 27.805008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.61158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5311, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.418662, "high": 28.737638, "low": 27.760778, "close": 28.568182, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 28.12494, "activity_10": 27.976131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.679909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.189401, "high": 28.249208, "low": 27.671066, "close": 28.149529, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 28.211329, "activity_10": 28.031544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.711217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.219303, "high": 28.219303, "low": 27.431835, "close": 27.631193, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 28.072442, "activity_10": 27.978985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.706215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.770746, "high": 27.770746, "low": 27.381994, "close": 27.631193, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 27.911626, "activity_10": 27.919177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.701802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.471705, "high": 27.471705, "low": 26.9135, "close": 26.9135, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 27.523539, "activity_10": 27.734498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.658008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.116065, "high": 26.464941, "low": 25.799999, "close": 25.99, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 26.9273, "activity_10": 27.406558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.570218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.469999, "high": 28.34, "low": 26.469999, "close": 27.82, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 27.112939, "activity_10": 27.45079, "activity_20": 27.577531, "activity_30": null}, "trend_signal": 0, "fair_value": 27.582707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.85, "high": 28.25, "low": 27.059999, "close": 27.24, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 27.127213, "activity_10": 27.381242, "activity_20": 27.544892, "activity_30": null}, "trend_signal": 0, "fair_value": 27.566388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76aad3a0-3f3e-44c1-896d-875450898ee3/", "share_image": "https://sharemaestro.com/terminal/76aad3a0-3f3e-44c1-896d-875450898ee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}