{"ticker": {"uuid": "76ab277f-5add-4710-b197-f1c7b23ffe5f", "symbol": "SAEU", "name": "iShares MSCI Europe Screened UCITS ETF EUR (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAEU rose 7.41%, moving from 8.59 to 9.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.86 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 60.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.22"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.265, "high": 9.299, "low": 9.173, "close": 9.224, "volume": 834737}, "trend_line": 8.768367, "activity_lines": {"activity_5": 9.0862, "activity_10": 9.012518, "activity_20": 8.912236, "activity_30": 8.865547}, "trend_signal": 1, "fair_value": 7.406105, "relative_strength": 1.860852, "rate_of_change": 0.3096450184754995, "market_dynamics": -0.153084, "expectation": {"probability": 60.1109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.253, "high": 6.268, "low": 6.17, "close": 6.171, "volume": 62308}, "trend_line": 6.109983, "activity_lines": {"activity_5": 6.252033, "activity_10": 6.293964, "activity_20": 6.261162, "activity_30": 6.210191}, "trend_signal": 1, "fair_value": 5.619372, "relative_strength": 4.799876, "rate_of_change": 0.20143660724535553, "market_dynamics": -0.636924, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.202, "high": 6.27, "low": 6.19631, "close": 6.246, "volume": 191757}, "trend_line": 6.126117, "activity_lines": {"activity_5": 6.2394, "activity_10": 6.2817, "activity_20": 6.261726, "activity_30": 6.218967}, "trend_signal": 1, "fair_value": 5.628535, "relative_strength": 4.781641, "rate_of_change": 0.2640596545031319, "market_dynamics": -0.858697, "expectation": {"probability": 55.2254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.221, "high": 6.221, "low": 6.098, "close": 6.104, "volume": 1015428}, "trend_line": 6.13635, "activity_lines": {"activity_5": 6.185633, "activity_10": 6.243327, "activity_20": 6.248138, "activity_30": 6.21754}, "trend_signal": 1, "fair_value": 5.637208, "relative_strength": 4.704058, "rate_of_change": 0.16703892530946407, "market_dynamics": -0.884018, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.075, "high": 6.27, "low": 6.0674, "close": 6.259, "volume": 593397}, "trend_line": 6.151433, "activity_lines": {"activity_5": 6.201867, "activity_10": 6.238355, "activity_20": 6.25036, "activity_30": 6.225453}, "trend_signal": 1, "fair_value": 5.646575, "relative_strength": 6.150337, "rate_of_change": 0.2457975832538844, "market_dynamics": -0.796797, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.273, "high": 6.273, "low": 6.0085, "close": 6.011, "volume": 2932388}, "trend_line": 6.1602, "activity_lines": {"activity_5": 6.137733, "activity_10": 6.191109, "activity_20": 6.228705, "activity_30": 6.216392}, "trend_signal": 0, "fair_value": 5.654463, "relative_strength": 5.595295, "rate_of_change": 0.14251963729426537, "market_dynamics": -0.756795, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.012, "high": 6.226, "low": 5.998, "close": 6.221, "volume": 88970}, "trend_line": 6.179367, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.188464, "activity_20": 6.228533, "activity_30": 6.220315}, "trend_signal": 0, "fair_value": 5.66245, "relative_strength": 6.449041, "rate_of_change": 0.311142495373533, "market_dynamics": -0.803293, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.204, "high": 6.353, "low": 6.199, "close": 6.348, "volume": 58464}, "trend_line": 6.199333, "activity_lines": {"activity_5": 6.2186, "activity_10": 6.210636, "activity_20": 6.240314, "activity_30": 6.231195}, "trend_signal": 1, "fair_value": 5.671803, "relative_strength": 5.195435, "rate_of_change": 0.3231075286513999, "market_dynamics": -0.807181, "expectation": {"probability": 55.5409, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.335, "high": 6.37, "low": 6.25, "close": 6.364, "volume": 939998}, "trend_line": 6.218417, "activity_lines": {"activity_5": 6.277067, "activity_10": 6.235555, "activity_20": 6.25339, "activity_30": 6.241818}, "trend_signal": 1, "fair_value": 5.682492, "relative_strength": 4.856285, "rate_of_change": 0.307839569192354, "market_dynamics": -0.774543, "expectation": {"probability": 56.1801, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.35, "high": 6.38, "low": 6.174, "close": 6.25, "volume": 1121173}, "trend_line": 6.22695, "activity_lines": {"activity_5": 6.2802, "activity_10": 6.240018, "activity_20": 6.254619, "activity_30": 6.243856}, "trend_signal": 1, "fair_value": 5.691675, "relative_strength": 4.560144, "rate_of_change": 0.13722141824841902, "market_dynamics": -0.675681, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.23, "high": 6.348, "low": 6.2034, "close": 6.248, "volume": 2077526}, "trend_line": 6.230417, "activity_lines": {"activity_5": 6.283267, "activity_10": 6.244909, "activity_20": 6.253905, "activity_30": 6.245214}, "trend_signal": 1, "fair_value": 5.700482, "relative_strength": 4.899433, "rate_of_change": 0.055677338022622064, "market_dynamics": -0.47267, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.264, "high": 6.264, "low": 6.0032, "close": 6.041, "volume": 355189}, "trend_line": 6.229783, "activity_lines": {"activity_5": 6.201533, "activity_10": 6.211964, "activity_20": 6.232124, "activity_30": 6.232994}, "trend_signal": 0, "fair_value": 5.708319, "relative_strength": 4.876425, "rate_of_change": -0.010175883893482594, "market_dynamics": -0.630056, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0947, "high": 6.165, "low": 6.0715, "close": 6.109, "volume": 182620}, "trend_line": 6.229617, "activity_lines": {"activity_5": 6.154467, "activity_10": 6.193745, "activity_20": 6.217617, "activity_30": 6.225201}, "trend_signal": 0, "fair_value": 5.71653, "relative_strength": 4.727737, "rate_of_change": -0.002664619297335244, "market_dynamics": -0.869983, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.182, "high": 6.248, "low": 6.174, "close": 6.19, "volume": 80694}, "trend_line": 6.22515, "activity_lines": {"activity_5": 6.150333, "activity_10": 6.192745, "activity_20": 6.2114, "activity_30": 6.222645}, "trend_signal": 0, "fair_value": 5.725845, "relative_strength": 4.139843, "rate_of_change": -0.07170585286382773, "market_dynamics": -0.962245, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.21518, "high": 6.216, "low": 6.112, "close": 6.163, "volume": 156586}, "trend_line": 6.22375, "activity_lines": {"activity_5": 6.1488, "activity_10": 6.185273, "activity_20": 6.203569, "activity_30": 6.218635}, "trend_signal": 0, "fair_value": 5.733287, "relative_strength": 3.325492, "rate_of_change": -0.02248941792567713, "market_dynamics": -1.128855, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.184, "high": 6.295, "low": 6.13436, "close": 6.277, "volume": 1991941}, "trend_line": 6.222233, "activity_lines": {"activity_5": 6.191067, "activity_10": 6.200273, "activity_20": 6.20779, "activity_30": 6.222071}, "trend_signal": 0, "fair_value": 5.741681, "relative_strength": 1.908776, "rate_of_change": -0.02437437236392478, "market_dynamics": -0.766535, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.216, "high": 6.29, "low": 6.198, "close": 6.22, "volume": 331697}, "trend_line": 6.2232, "activity_lines": {"activity_5": 6.2124, "activity_10": 6.200073, "activity_20": 6.206998, "activity_30": 6.221927}, "trend_signal": 0, "fair_value": 5.750966, "relative_strength": 1.211646, "rate_of_change": 0.015541044509264796, "market_dynamics": -0.589152, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.204, "high": 6.2122, "low": 6.089, "close": 6.182, "volume": 317187}, "trend_line": 6.219267, "activity_lines": {"activity_5": 6.209133, "activity_10": 6.192982, "activity_20": 6.203043, "activity_30": 6.219269}, "trend_signal": 0, "fair_value": 5.759591, "relative_strength": 1.458015, "rate_of_change": -0.06319899730042364, "market_dynamics": -0.463997, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.181, "high": 6.184, "low": 6.002, "close": 6.114, "volume": 2014127}, "trend_line": 6.217867, "activity_lines": {"activity_5": 6.178333, "activity_10": 6.176545, "activity_20": 6.19336, "activity_30": 6.212477}, "trend_signal": 0, "fair_value": 5.767021, "relative_strength": 1.711656, "rate_of_change": -0.022510691372476688, "market_dynamics": -0.363195, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.083, "high": 6.235, "low": 6.075, "close": 6.163, "volume": 298739}, "trend_line": 6.227233, "activity_lines": {"activity_5": 6.168933, "activity_10": 6.173564, "activity_20": 6.189605, "activity_30": 6.208938}, "trend_signal": 0, "fair_value": 5.77505, "relative_strength": 0.983433, "rate_of_change": 0.1506304332337759, "market_dynamics": -0.49288, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.172, "high": 6.192, "low": 5.983, "close": 5.983, "volume": 520183}, "trend_line": 6.227867, "activity_lines": {"activity_5": 6.099533, "activity_10": 6.139436, "activity_20": 6.169329, "activity_30": 6.193181}, "trend_signal": 0, "fair_value": 5.782255, "relative_strength": 0.533875, "rate_of_change": 0.010181086848682254, "market_dynamics": -0.674129, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.958, "high": 6.011, "low": 5.927, "close": 5.932, "volume": 238185}, "trend_line": 6.21865, "activity_lines": {"activity_5": 6.032733, "activity_10": 6.100855, "activity_20": 6.145405, "activity_30": 6.174092}, "trend_signal": 0, "fair_value": 5.791091, "relative_strength": 1.071285, "rate_of_change": -0.14799609561346744, "market_dynamics": -0.921027, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.982, "high": 6.155, "low": 5.9667, "close": 6.104, "volume": 499910}, "trend_line": 6.21445, "activity_lines": {"activity_5": 6.042467, "activity_10": 6.095527, "activity_20": 6.139, "activity_30": 6.166696}, "trend_signal": 0, "fair_value": 5.798987, "relative_strength": 2.08076, "rate_of_change": -0.06753877449285586, "market_dynamics": -1.051452, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.11, "high": 6.213, "low": 6.0827, "close": 6.166, "volume": 95924}, "trend_line": 6.20695, "activity_lines": {"activity_5": 6.078067, "activity_10": 6.101564, "activity_20": 6.139176, "activity_30": 6.16357}, "trend_signal": 0, "fair_value": 5.805897, "relative_strength": 3.806629, "rate_of_change": -0.12068646461071027, "market_dynamics": -1.120784, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.2, "high": 6.362, "low": 6.1695, "close": 6.362, "volume": 149381}, "trend_line": 6.205217, "activity_lines": {"activity_5": 6.175533, "activity_10": 6.143673, "activity_20": 6.157724, "activity_30": 6.173573}, "trend_signal": 0, "fair_value": 5.813846, "relative_strength": 4.886402, "rate_of_change": -0.027920315130615884, "market_dynamics": -0.681886, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.354, "high": 6.3667, "low": 6.334, "close": 6.3605, "volume": 237117}, "trend_line": 6.2051, "activity_lines": {"activity_5": 6.259233, "activity_10": 6.181891, "activity_20": 6.175638, "activity_30": 6.183591}, "trend_signal": 0, "fair_value": 5.821349, "relative_strength": 4.8997, "rate_of_change": -0.0018855102085932984, "market_dynamics": -0.119011, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.349, "high": 6.375, "low": 6.303, "close": 6.373, "volume": 492614}, "trend_line": 6.207, "activity_lines": {"activity_5": 6.321933, "activity_10": 6.220864, "activity_20": 6.193079, "activity_30": 6.194424}, "trend_signal": 0, "fair_value": 5.828766, "relative_strength": 4.337514, "rate_of_change": 0.03061997389244352, "market_dynamics": 0.38702, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.364, "high": 6.489, "low": 6.36, "close": 6.473, "volume": 3386092}, "trend_line": 6.211467, "activity_lines": {"activity_5": 6.388567, "activity_10": 6.275236, "activity_20": 6.219319, "activity_30": 6.211585}, "trend_signal": 1, "fair_value": 5.836625, "relative_strength": 5.402605, "rate_of_change": 0.07196713388110197, "market_dynamics": 0.946595, "expectation": {"probability": 53.5856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.476, "high": 6.623, "low": 6.4674, "close": 6.552, "volume": 399192}, "trend_line": 6.217233, "activity_lines": {"activity_5": 6.456933, "activity_10": 6.338682, "activity_20": 6.252488, "activity_30": 6.233555}, "trend_signal": 1, "fair_value": 5.844849, "relative_strength": 6.142689, "rate_of_change": 0.09282831253873493, "market_dynamics": 1.130662, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.5544, "high": 6.622, "low": 6.5544, "close": 6.611, "volume": 936582}, "trend_line": 6.227817, "activity_lines": {"activity_5": 6.519233, "activity_10": 6.404891, "activity_20": 6.290381, "activity_30": 6.258959}, "trend_signal": 1, "fair_value": 5.853782, "relative_strength": 5.19124, "rate_of_change": 0.17023650231541435, "market_dynamics": 1.251943, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.641, "high": 6.671, "low": 6.637, "close": 6.666, "volume": 49210}, "trend_line": 6.242117, "activity_lines": {"activity_5": 6.583267, "activity_10": 6.472955, "activity_20": 6.331793, "activity_30": 6.287229}, "trend_signal": 1, "fair_value": 5.862753, "relative_strength": 5.366287, "rate_of_change": 0.229614967812966, "market_dynamics": 1.289608, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.623, "high": 6.662, "low": 6.5197, "close": 6.551, "volume": 440596}, "trend_line": 6.254783, "activity_lines": {"activity_5": 6.5886, "activity_10": 6.507691, "activity_20": 6.360262, "activity_30": 6.307157}, "trend_signal": 1, "fair_value": 5.869862, "relative_strength": 3.9562, "rate_of_change": 0.20291192875749364, "market_dynamics": 1.132404, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.538, "high": 6.584, "low": 6.513, "close": 6.5505, "volume": 144706}, "trend_line": 6.264933, "activity_lines": {"activity_5": 6.5819, "activity_10": 6.531082, "activity_20": 6.386255, "activity_30": 6.326235}, "trend_signal": 1, "fair_value": 5.877792, "relative_strength": 4.6441, "rate_of_change": 0.16227581356539988, "market_dynamics": 1.041418, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.526, "high": 6.558, "low": 6.396, "close": 6.452, "volume": 760328}, "trend_line": 6.276533, "activity_lines": {"activity_5": 6.5372, "activity_10": 6.528445, "activity_20": 6.400764, "activity_30": 6.338304}, "trend_signal": 1, "fair_value": 5.88492, "relative_strength": 5.11328, "rate_of_change": 0.1851576066336162, "market_dynamics": 0.862785, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.475, "high": 6.627, "low": 6.4661, "close": 6.621, "volume": 693001}, "trend_line": 6.2886, "activity_lines": {"activity_5": 6.5555, "activity_10": 6.551336, "activity_20": 6.430121, "activity_30": 6.360528}, "trend_signal": 1, "fair_value": 5.894385, "relative_strength": 5.223282, "rate_of_change": 0.19225582021157303, "market_dynamics": 0.844755, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.6, "high": 6.673, "low": 6.6, "close": 6.612, "volume": 6301847}, "trend_line": 6.308633, "activity_lines": {"activity_5": 6.570133, "activity_10": 6.567882, "activity_20": 6.45644, "activity_30": 6.381392}, "trend_signal": 1, "fair_value": 5.903019, "relative_strength": 5.184029, "rate_of_change": 0.3185605699201831, "market_dynamics": 0.975756, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.622, "high": 6.667, "low": 6.622, "close": 6.641, "volume": 655192}, "trend_line": 6.322633, "activity_lines": {"activity_5": 6.598033, "activity_10": 6.585127, "activity_20": 6.483926, "activity_30": 6.402835}, "trend_signal": 1, "fair_value": 5.911481, "relative_strength": 6.02207, "rate_of_change": 0.22191812394221294, "market_dynamics": 1.037533, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.669, "high": 6.743, "low": 6.571, "close": 6.7515, "volume": 180829}, "trend_line": 6.336083, "activity_lines": {"activity_5": 6.656767, "activity_10": 6.617591, "activity_20": 6.519931, "activity_30": 6.430504}, "trend_signal": 1, "fair_value": 5.920936, "relative_strength": 5.631737, "rate_of_change": 0.21272783032006806, "market_dynamics": 1.211831, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.741, "high": 6.84, "low": 6.7254, "close": 6.831, "volume": 1409117}, "trend_line": 6.35165, "activity_lines": {"activity_5": 6.7286, "activity_10": 6.659445, "activity_20": 6.560795, "activity_30": 6.462434}, "trend_signal": 1, "fair_value": 5.931699, "relative_strength": 6.701331, "rate_of_change": 0.24568806942711902, "market_dynamics": 1.33311, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.837, "high": 6.847, "low": 6.816, "close": 6.865, "volume": 698573}, "trend_line": 6.37215, "activity_lines": {"activity_5": 6.7865, "activity_10": 6.702409, "activity_20": 6.601483, "activity_30": 6.495554}, "trend_signal": 1, "fair_value": 5.942571, "relative_strength": 7.314091, "rate_of_change": 0.32275078129305274, "market_dynamics": 1.340403, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.869, "high": 6.952, "low": 6.839, "close": 6.905, "volume": 4535034}, "trend_line": 6.39405, "activity_lines": {"activity_5": 6.841467, "activity_10": 6.748027, "activity_20": 6.642638, "activity_30": 6.529931}, "trend_signal": 1, "fair_value": 5.952654, "relative_strength": 7.993834, "rate_of_change": 0.3436830583084137, "market_dynamics": 1.516126, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.871, "high": 6.999, "low": 6.863, "close": 6.956, "volume": 2053380}, "trend_line": 6.42455, "activity_lines": {"activity_5": 6.8939, "activity_10": 6.798573, "activity_20": 6.68426, "activity_30": 6.566186}, "trend_signal": 1, "fair_value": 5.963051, "relative_strength": 7.594666, "rate_of_change": 0.4770059664844656, "market_dynamics": 1.548259, "expectation": {"probability": 55.1094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.943, "high": 7.0659, "low": 6.923, "close": 7.0475, "volume": 2568498}, "trend_line": 6.455833, "activity_lines": {"activity_5": 6.955833, "activity_10": 6.858391, "activity_20": 6.729719, "activity_30": 6.606376}, "trend_signal": 1, "fair_value": 5.973798, "relative_strength": 6.009981, "rate_of_change": 0.4869290456140924, "market_dynamics": 1.522877, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.043, "high": 7.0852, "low": 7.037, "close": 7.0735, "volume": 1166944}, "trend_line": 6.485283, "activity_lines": {"activity_5": 7.0067, "activity_10": 6.9139, "activity_20": 6.773162, "activity_30": 6.646226}, "trend_signal": 1, "fair_value": 5.984455, "relative_strength": 5.92619, "rate_of_change": 0.45617660803802934, "market_dynamics": 1.464017, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.104, "high": 7.144, "low": 6.982, "close": 7.0015, "volume": 5491795}, "trend_line": 6.513233, "activity_lines": {"activity_5": 7.0174, "activity_10": 6.945018, "activity_20": 6.805426, "activity_30": 6.67953}, "trend_signal": 1, "fair_value": 5.993587, "relative_strength": 5.203267, "rate_of_change": 0.43097579550498716, "market_dynamics": 1.353351, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.005, "high": 7.048, "low": 6.952, "close": 6.968, "volume": 484466}, "trend_line": 6.536267, "activity_lines": {"activity_5": 7.007833, "activity_10": 6.963127, "activity_20": 6.831455, "activity_30": 6.70887}, "trend_signal": 1, "fair_value": 6.002022, "relative_strength": 3.45375, "rate_of_change": 0.3536492552930319, "market_dynamics": 1.260713, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.993, "high": 7.0217, "low": 6.848, "close": 6.927, "volume": 4514999}, "trend_line": 6.559833, "activity_lines": {"activity_5": 6.9804, "activity_10": 6.967309, "activity_20": 6.850686, "activity_30": 6.734078}, "trend_signal": 1, "fair_value": 6.010224, "relative_strength": 3.984965, "rate_of_change": 0.36054218715362524, "market_dynamics": 1.172323, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.002, "high": 7.098, "low": 6.936, "close": 7.059, "volume": 2346609}, "trend_line": 6.589067, "activity_lines": {"activity_5": 6.9989, "activity_10": 6.990291, "activity_20": 6.87985, "activity_30": 6.766283}, "trend_signal": 1, "fair_value": 6.01934, "relative_strength": 2.654106, "rate_of_change": 0.44565158899624063, "market_dynamics": 1.220326, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.079, "high": 7.085, "low": 6.92, "close": 7.029, "volume": 183595}, "trend_line": 6.619567, "activity_lines": {"activity_5": 7.006633, "activity_10": 7.002227, "activity_20": 6.903367, "activity_30": 6.794666}, "trend_signal": 1, "fair_value": 6.027641, "relative_strength": 1.199743, "rate_of_change": 0.4628879930952284, "market_dynamics": 1.020642, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.143, "high": 7.293, "low": 7.1223, "close": 7.293, "volume": 4195721}, "trend_line": 6.657233, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.058564, "activity_20": 6.949755, "activity_30": 6.838113}, "trend_signal": 1, "fair_value": 6.03809, "relative_strength": 2.148104, "rate_of_change": 0.5690100273930266, "market_dynamics": 1.168884, "expectation": {"probability": 54.5034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.287, "high": 7.332, "low": 7.277, "close": 7.2835, "volume": 2817059}, "trend_line": 6.700583, "activity_lines": {"activity_5": 7.181433, "activity_10": 7.105391, "activity_20": 6.99199, "activity_30": 6.878517}, "trend_signal": 1, "fair_value": 6.048407, "relative_strength": 2.07975, "rate_of_change": 0.6511714401463825, "market_dynamics": 1.261823, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.3, "high": 7.307, "low": 7.22, "close": 7.239, "volume": 284676}, "trend_line": 6.74415, "activity_lines": {"activity_5": 7.221667, "activity_10": 7.137245, "activity_20": 7.027048, "activity_30": 6.913254}, "trend_signal": 1, "fair_value": 6.058054, "relative_strength": 2.603572, "rate_of_change": 0.6501971544864135, "market_dynamics": 1.110398, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.263, "high": 7.27815, "low": 7.133, "close": 7.185, "volume": 1789905}, "trend_line": 6.780183, "activity_lines": {"activity_5": 7.2231, "activity_10": 7.154136, "activity_20": 7.053686, "activity_30": 6.941696}, "trend_signal": 1, "fair_value": 6.067106, "relative_strength": 2.245386, "rate_of_change": 0.534285269455747, "market_dynamics": 1.023725, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.277, "high": 7.32, "low": 7.182, "close": 7.287, "volume": 1218450}, "trend_line": 6.81755, "activity_lines": {"activity_5": 7.250133, "activity_10": 7.187073, "activity_20": 7.087017, "activity_30": 6.974394}, "trend_signal": 1, "fair_value": 6.076343, "relative_strength": 3.914729, "rate_of_change": 0.5511208178304288, "market_dynamics": 0.713344, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.221, "high": 7.244, "low": 7.031, "close": 7.0625, "volume": 1620757}, "trend_line": 6.8409, "activity_lines": {"activity_5": 7.185133, "activity_10": 7.175309, "activity_20": 7.09499, "activity_30": 6.990197}, "trend_signal": 1, "fair_value": 6.084519, "relative_strength": 1.816679, "rate_of_change": 0.3424984048521925, "market_dynamics": 0.163942, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.12, "high": 7.195, "low": 7.0521, "close": 7.1375, "volume": 7467134}, "trend_line": 6.8668, "activity_lines": {"activity_5": 7.1605, "activity_10": 7.176073, "activity_20": 7.108005, "activity_30": 7.009332}, "trend_signal": 1, "fair_value": 6.092689, "relative_strength": 1.652549, "rate_of_change": 0.37860515429255137, "market_dynamics": -0.073956, "expectation": {"probability": 51.3226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.128, "high": 7.201, "low": 7.101, "close": 7.108, "volume": 14270041}, "trend_line": 6.8913, "activity_lines": {"activity_5": 7.135767, "activity_10": 7.168391, "activity_20": 7.115707, "activity_30": 7.024894}, "trend_signal": 1, "fair_value": 6.100788, "relative_strength": 2.053853, "rate_of_change": 0.3567891885594547, "market_dynamics": -0.192733, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.191, "high": 7.218, "low": 7.075, "close": 7.161, "volume": 2787885}, "trend_line": 6.914233, "activity_lines": {"activity_5": 7.137433, "activity_10": 7.167055, "activity_20": 7.126233, "activity_30": 7.042294}, "trend_signal": 1, "fair_value": 6.10925, "relative_strength": 2.213337, "rate_of_change": 0.332781913427076, "market_dynamics": -0.473791, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.188, "high": 7.23, "low": 7.102, "close": 7.2305, "volume": 703207}, "trend_line": 6.93685, "activity_lines": {"activity_5": 7.163867, "activity_10": 7.1765, "activity_20": 7.141429, "activity_30": 7.062698}, "trend_signal": 1, "fair_value": 6.118304, "relative_strength": 2.501755, "rate_of_change": 0.3271078657603735, "market_dynamics": -0.426246, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.202, "high": 7.2176, "low": 7.032, "close": 7.033, "volume": 541856}, "trend_line": 6.950917, "activity_lines": {"activity_5": 7.128233, "activity_10": 7.146373, "activity_20": 7.135912, "activity_30": 7.068901}, "trend_signal": 1, "fair_value": 6.125638, "relative_strength": 0.813023, "rate_of_change": 0.20278656739009535, "market_dynamics": -0.691226, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.088, "high": 7.135, "low": 6.984, "close": 7.0965, "volume": 123727}, "trend_line": 6.965267, "activity_lines": {"activity_5": 7.115733, "activity_10": 7.132518, "activity_20": 7.135643, "activity_30": 7.078294}, "trend_signal": 1, "fair_value": 6.133462, "relative_strength": 0.061175, "rate_of_change": 0.20644758094507973, "market_dynamics": -0.877166, "expectation": {"probability": 52.7372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.098, "high": 7.172, "low": 6.944, "close": 6.935, "volume": 261631}, "trend_line": 6.978067, "activity_lines": {"activity_5": 7.052133, "activity_10": 7.0927, "activity_20": 7.119081, "activity_30": 7.076341}, "trend_signal": 1, "fair_value": 6.139782, "relative_strength": -0.937439, "rate_of_change": 0.18376897827463567, "market_dynamics": -1.034857, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.804, "high": 7.0019, "low": 6.704, "close": 6.9895, "volume": 1161355}, "trend_line": 6.9927, "activity_lines": {"activity_5": 7.018233, "activity_10": 7.068318, "activity_20": 7.10781, "activity_30": 7.077078}, "trend_signal": 1, "fair_value": 6.145769, "relative_strength": -0.135043, "rate_of_change": 0.2096999068653238, "market_dynamics": -1.208431, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.02, "high": 7.161, "low": 6.976, "close": 7.1545, "volume": 63189}, "trend_line": 7.016117, "activity_lines": {"activity_5": 7.050767, "activity_10": 7.077491, "activity_20": 7.112529, "activity_30": 7.087517}, "trend_signal": 1, "fair_value": 6.153035, "relative_strength": 0.394681, "rate_of_change": 0.33487780113547333, "market_dynamics": -1.163341, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.154, "high": 7.2154, "low": 7.153, "close": 7.199, "volume": 239009}, "trend_line": 7.035383, "activity_lines": {"activity_5": 7.1032, "activity_10": 7.097164, "activity_20": 7.1211, "activity_30": 7.099316}, "trend_signal": 1, "fair_value": 6.160452, "relative_strength": 0.747868, "rate_of_change": 0.27459633298589525, "market_dynamics": -1.118042, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.19, "high": 7.282, "low": 7.172, "close": 7.259, "volume": 431606}, "trend_line": 7.05695, "activity_lines": {"activity_5": 7.164567, "activity_10": 7.125264, "activity_20": 7.134445, "activity_30": 7.113743}, "trend_signal": 1, "fair_value": 6.168295, "relative_strength": 0.911318, "rate_of_change": 0.3065504749350423, "market_dynamics": -0.887219, "expectation": {"probability": 53.4986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.262, "high": 7.262, "low": 7.0193, "close": 7.012, "volume": 182412}, "trend_line": 7.069317, "activity_lines": {"activity_5": 7.132767, "activity_10": 7.106245, "activity_20": 7.122881, "activity_30": 7.110843}, "trend_signal": 1, "fair_value": 6.17509, "relative_strength": -0.271405, "rate_of_change": 0.17524567979084787, "market_dynamics": -0.887826, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.063, "high": 7.1523, "low": 7.041, "close": 7.152, "volume": 25564}, "trend_line": 7.082667, "activity_lines": {"activity_5": 7.1425, "activity_10": 7.114427, "activity_20": 7.124245, "activity_30": 7.116177}, "trend_signal": 1, "fair_value": 6.183237, "relative_strength": 0.479969, "rate_of_change": 0.1888442688310621, "market_dynamics": -0.842884, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.1549, "high": 7.205, "low": 7.092, "close": 7.092, "volume": 1104433}, "trend_line": 7.091367, "activity_lines": {"activity_5": 7.1214, "activity_10": 7.111864, "activity_20": 7.119452, "activity_30": 7.11678}, "trend_signal": 1, "fair_value": 6.190686, "relative_strength": 0.041987, "rate_of_change": 0.12283508458042927, "market_dynamics": -0.807305, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.102, "high": 7.24, "low": 7.0736, "close": 7.236, "volume": 2380020}, "trend_line": 7.103733, "activity_lines": {"activity_5": 7.152467, "activity_10": 7.138, "activity_20": 7.128074, "activity_30": 7.126111}, "trend_signal": 1, "fair_value": 6.199821, "relative_strength": 0.830953, "rate_of_change": 0.17438104670087023, "market_dynamics": -0.715176, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.157, "high": 7.198, "low": 7.10261, "close": 7.122, "volume": 2324141}, "trend_line": 7.110967, "activity_lines": {"activity_5": 7.143067, "activity_10": 7.139718, "activity_20": 7.12611, "activity_30": 7.127289}, "trend_signal": 1, "fair_value": 6.208276, "relative_strength": -0.374196, "rate_of_change": 0.10183378232261149, "market_dynamics": -0.452498, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.1416, "high": 7.19, "low": 7.11, "close": 7.19, "volume": 1087323}, "trend_line": 7.118767, "activity_lines": {"activity_5": 7.165467, "activity_10": 7.153336, "activity_20": 7.13139, "activity_30": 7.132388}, "trend_signal": 1, "fair_value": 6.216436, "relative_strength": 0.769765, "rate_of_change": 0.10968972293079794, "market_dynamics": -0.266905, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.188, "high": 7.227, "low": 7.137, "close": 7.194, "volume": 455754}, "trend_line": 7.12365, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.163045, "activity_20": 7.137286, "activity_30": 7.137242}, "trend_signal": 1, "fair_value": 6.224269, "relative_strength": -0.551917, "rate_of_change": 0.06859333926787499, "market_dynamics": -0.127457, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.159, "high": 7.178, "low": 7.092, "close": 7.1105, "volume": 1915131}, "trend_line": 7.124883, "activity_lines": {"activity_5": 7.158567, "activity_10": 7.153855, "activity_20": 7.135186, "activity_30": 7.136394}, "trend_signal": 1, "fair_value": 6.231282, "relative_strength": -0.508452, "rate_of_change": 0.01730854267124353, "market_dynamics": -0.112476, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.147, "high": 7.179, "low": 6.985, "close": 7.041, "volume": 108267}, "trend_line": 7.1262, "activity_lines": {"activity_5": 7.1154, "activity_10": 7.132827, "activity_20": 7.127307, "activity_30": 7.130982}, "trend_signal": 0, "fair_value": 6.236583, "relative_strength": -0.702372, "rate_of_change": 0.018484514061497356, "market_dynamics": -0.241517, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.078, "high": 7.0906, "low": 6.9154, "close": 6.9135, "volume": 109107}, "trend_line": 7.124383, "activity_lines": {"activity_5": 7.042733, "activity_10": 7.091491, "activity_20": 7.107388, "activity_30": 7.117259}, "trend_signal": 0, "fair_value": 6.240901, "relative_strength": -1.275699, "rate_of_change": -0.025497460076898733, "market_dynamics": -0.47051, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.967, "high": 6.9816, "low": 6.842, "close": 6.905, "volume": 405803}, "trend_line": 7.12365, "activity_lines": {"activity_5": 6.981133, "activity_10": 7.054891, "activity_20": 7.087726, "activity_30": 7.103105}, "trend_signal": 0, "fair_value": 6.245792, "relative_strength": -1.30815, "rate_of_change": -0.010288610255797826, "market_dynamics": -0.70215, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.892, "high": 6.964, "low": 6.842, "close": 6.9605, "volume": 251303}, "trend_line": 7.120367, "activity_lines": {"activity_5": 6.957033, "activity_10": 7.030327, "activity_20": 7.074317, "activity_30": 7.09258}, "trend_signal": 0, "fair_value": 6.252564, "relative_strength": -2.890118, "rate_of_change": -0.04608592505246191, "market_dynamics": -1.041429, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.995, "high": 7.0086, "low": 6.9137, "close": 6.9845, "volume": 1781078}, "trend_line": 7.118883, "activity_lines": {"activity_5": 6.9565, "activity_10": 7.013609, "activity_20": 7.064148, "activity_30": 7.083814}, "trend_signal": 0, "fair_value": 6.259311, "relative_strength": -2.843797, "rate_of_change": -0.02084162234895472, "market_dynamics": -1.129674, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.943, "high": 7.14, "low": 6.9377, "close": 7.125, "volume": 1614081}, "trend_line": 7.113283, "activity_lines": {"activity_5": 7.0112, "activity_10": 7.024391, "activity_20": 7.068531, "activity_30": 7.084209}, "trend_signal": 0, "fair_value": 6.265817, "relative_strength": -1.145029, "rate_of_change": -0.07866402636481414, "market_dynamics": -1.017128, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.145, "high": 7.147, "low": 7.038, "close": 7.077, "volume": 413348}, "trend_line": 7.1064, "activity_lines": {"activity_5": 7.0443, "activity_10": 7.028464, "activity_20": 7.067905, "activity_30": 7.081868}, "trend_signal": 0, "fair_value": 6.272407, "relative_strength": -1.68629, "rate_of_change": -0.09676263407487365, "market_dynamics": -0.86265, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.09, "high": 7.094, "low": 6.797, "close": 6.8655, "volume": 1200394}, "trend_line": 7.09395, "activity_lines": {"activity_5": 6.996, "activity_10": 6.9949, "activity_20": 7.047229, "activity_30": 7.066326}, "trend_signal": 0, "fair_value": 6.277135, "relative_strength": -2.058856, "rate_of_change": -0.1751941911516296, "market_dynamics": -0.835114, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.808, "high": 6.968, "low": 6.808, "close": 6.9225, "volume": 70348}, "trend_line": 7.0852, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.9776, "activity_20": 7.032312, "activity_30": 7.055265}, "trend_signal": 0, "fair_value": 6.282083, "relative_strength": -2.008398, "rate_of_change": -0.12334454006583125, "market_dynamics": -0.892544, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.92, "high": 7.001, "low": 6.845, "close": 6.9455, "volume": 1369528}, "trend_line": 7.073817, "activity_lines": {"activity_5": 6.952867, "activity_10": 6.969418, "activity_20": 7.019905, "activity_30": 7.046252}, "trend_signal": 0, "fair_value": 6.287554, "relative_strength": -2.553902, "rate_of_change": -0.16065883814148316, "market_dynamics": -1.017379, "expectation": {"probability": 49.3593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.96, "high": 7.139, "low": 6.96, "close": 7.0885, "volume": 572204}, "trend_line": 7.074683, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.990236, "activity_20": 7.022112, "activity_30": 7.047199}, "trend_signal": 0, "fair_value": 6.294295, "relative_strength": -0.843599, "rate_of_change": 0.012242329706864844, "market_dynamics": -0.989457, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.078, "high": 7.305, "low": 7.0339, "close": 7.298, "volume": 1381969}, "trend_line": 7.080033, "activity_lines": {"activity_5": 7.092733, "activity_10": 7.048282, "activity_20": 7.044798, "activity_30": 7.061606}, "trend_signal": 0, "fair_value": 6.302897, "relative_strength": -0.979692, "rate_of_change": 0.0756217628408222, "market_dynamics": -0.408597, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.315, "high": 7.426, "low": 7.297, "close": 7.3635, "volume": 919594}, "trend_line": 7.08855, "activity_lines": {"activity_5": 7.2059, "activity_10": 7.111245, "activity_20": 7.073536, "activity_30": 7.079895}, "trend_signal": 0, "fair_value": 6.312837, "relative_strength": -0.055573, "rate_of_change": 0.12029604946755815, "market_dynamics": 0.208269, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.333, "high": 7.4658, "low": 7.291, "close": 7.4425, "volume": 556627}, "trend_line": 7.097933, "activity_lines": {"activity_5": 7.3122, "activity_10": 7.180236, "activity_20": 7.108124, "activity_30": 7.10273}, "trend_signal": 1, "fair_value": 6.323026, "relative_strength": -0.959314, "rate_of_change": 0.13236839692180466, "market_dynamics": 0.775738, "expectation": {"probability": 51.7402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.3, "high": 7.506, "low": 7.284, "close": 7.45, "volume": 1052562}, "trend_line": 7.10525, "activity_lines": {"activity_5": 7.386333, "activity_10": 7.241827, "activity_20": 7.142043, "activity_30": 7.125444}, "trend_signal": 1, "fair_value": 6.33299, "relative_strength": -1.116023, "rate_of_change": 0.10308634922307063, "market_dynamics": 1.193987, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.427, "high": 7.611, "low": 7.427, "close": 7.586, "volume": 345516}, "trend_line": 7.123683, "activity_lines": {"activity_5": 7.472167, "activity_10": 7.319682, "activity_20": 7.18721, "activity_30": 7.15646}, "trend_signal": 1, "fair_value": 6.344676, "relative_strength": 0.33524, "rate_of_change": 0.2594278878294208, "market_dynamics": 1.210858, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.595, "high": 7.635, "low": 7.539, "close": 7.5695, "volume": 2683478}, "trend_line": 7.13945, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.386155, "activity_20": 7.229138, "activity_30": 7.185223}, "trend_signal": 1, "fair_value": 6.356647, "relative_strength": 0.989705, "rate_of_change": 0.22133213956882009, "market_dynamics": 1.31012, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.596, "high": 7.664, "low": 7.53, "close": 7.584, "volume": 6238801}, "trend_line": 7.161083, "activity_lines": {"activity_5": 7.553233, "activity_10": 7.446309, "activity_20": 7.270317, "activity_30": 7.213903}, "trend_signal": 1, "fair_value": 6.371853, "relative_strength": -0.470744, "rate_of_change": 0.3030065341167677, "market_dynamics": 1.39964, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.612, "high": 7.694, "low": 7.504, "close": 7.651, "volume": 627821}, "trend_line": 7.183133, "activity_lines": {"activity_5": 7.594767, "activity_10": 7.505582, "activity_20": 7.316, "activity_30": 7.245511}, "trend_signal": 1, "fair_value": 6.386247, "relative_strength": 1.95541, "rate_of_change": 0.30791431966366156, "market_dynamics": 1.341787, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.645, "high": 7.681, "low": 7.444, "close": 7.555, "volume": 2843540}, "trend_line": 7.196483, "activity_lines": {"activity_5": 7.5904, "activity_10": 7.534155, "activity_20": 7.350364, "activity_30": 7.269502}, "trend_signal": 1, "fair_value": 6.397984, "relative_strength": 1.287551, "rate_of_change": 0.1858520509087048, "market_dynamics": 1.324089, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.564, "high": 7.692, "low": 7.559, "close": 7.583, "volume": 594585}, "trend_line": 7.209283, "activity_lines": {"activity_5": 7.588367, "activity_10": 7.556736, "activity_20": 7.385279, "activity_30": 7.294439}, "trend_signal": 1, "fair_value": 6.410292, "relative_strength": 1.51876, "rate_of_change": 0.17786465972337276, "market_dynamics": 1.108108, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.622, "high": 7.669, "low": 7.459, "close": 7.4795, "volume": 744318}, "trend_line": 7.216633, "activity_lines": {"activity_5": 7.552033, "activity_10": 7.551509, "activity_20": 7.407755, "activity_30": 7.311872}, "trend_signal": 1, "fair_value": 6.42116, "relative_strength": 0.050363, "rate_of_change": 0.1019518862000527, "market_dynamics": 0.887503, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.419, "high": 7.453, "low": 6.89, "close": 6.961, "volume": 621688}, "trend_line": 7.214933, "activity_lines": {"activity_5": 7.348867, "activity_10": 7.448709, "activity_20": 7.378155, "activity_30": 7.29538}, "trend_signal": 1, "fair_value": 6.428801, "relative_strength": 0.142046, "rate_of_change": -0.02355669188109733, "market_dynamics": 0.435332, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.536, "high": 7.196, "low": 6.484, "close": 6.9755, "volume": 916028}, "trend_line": 7.20905, "activity_lines": {"activity_5": 7.192067, "activity_10": 7.355864, "activity_20": 7.349669, "activity_30": 7.279932}, "trend_signal": 0, "fair_value": 6.436984, "relative_strength": 1.484842, "rate_of_change": -0.08153921872870974, "market_dynamics": -0.054022, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.081, "high": 7.178, "low": 7.08, "close": 7.159, "volume": 1059358}, "trend_line": 7.211283, "activity_lines": {"activity_5": 7.141467, "activity_10": 7.304873, "activity_20": 7.338588, "activity_30": 7.276703}, "trend_signal": 0, "fair_value": 6.446247, "relative_strength": 0.261447, "rate_of_change": 0.030974955091162985, "market_dynamics": -0.427335, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.146, "high": 7.375, "low": 7.134, "close": 7.3615, "volume": 170753}, "trend_line": 7.215467, "activity_lines": {"activity_5": 7.184767, "activity_10": 7.295991, "activity_20": 7.345962, "activity_30": 7.286395}, "trend_signal": 0, "fair_value": 6.456923, "relative_strength": 1.370117, "rate_of_change": 0.058020188640501416, "market_dynamics": -0.765774, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.404, "high": 7.576, "low": 7.364, "close": 7.5865, "volume": 276321}, "trend_line": 7.23095, "activity_lines": {"activity_5": 7.317833, "activity_10": 7.3321, "activity_20": 7.373638, "activity_30": 7.310332}, "trend_signal": 1, "fair_value": 6.469952, "relative_strength": 2.206705, "rate_of_change": 0.21458070558703535, "market_dynamics": -0.668237, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.623, "high": 7.644, "low": 7.517, "close": 7.576, "volume": 176815}, "trend_line": 7.243817, "activity_lines": {"activity_5": 7.440267, "activity_10": 7.365991, "activity_20": 7.397888, "activity_30": 7.332594}, "trend_signal": 1, "fair_value": 6.482753, "relative_strength": 2.51397, "rate_of_change": 0.17794342375483113, "market_dynamics": -0.526813, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.62, "high": 7.729, "low": 7.596, "close": 7.683, "volume": 2778281}, "trend_line": 7.260117, "activity_lines": {"activity_5": 7.557367, "activity_10": 7.419482, "activity_20": 7.428945, "activity_30": 7.360928}, "trend_signal": 1, "fair_value": 6.496696, "relative_strength": 2.363183, "rate_of_change": 0.22501948903458224, "market_dynamics": -0.267561, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.709, "high": 7.796, "low": 7.5075, "close": 7.615, "volume": 287910}, "trend_line": 7.276933, "activity_lines": {"activity_5": 7.604633, "activity_10": 7.460027, "activity_20": 7.449905, "activity_30": 7.383824}, "trend_signal": 1, "fair_value": 6.50892, "relative_strength": 1.061394, "rate_of_change": 0.23162161160762967, "market_dynamics": -0.147136, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.735, "high": 7.741, "low": 7.6779, "close": 7.7, "volume": 1824734}, "trend_line": 7.2989, "activity_lines": {"activity_5": 7.649833, "activity_10": 7.514936, "activity_20": 7.475771, "activity_30": 7.411118}, "trend_signal": 1, "fair_value": 6.521926, "relative_strength": 1.534251, "rate_of_change": 0.3018716813800549, "market_dynamics": -0.009822, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.701, "high": 7.797, "low": 7.6595, "close": 7.79, "volume": 416581}, "trend_line": 7.328117, "activity_lines": {"activity_5": 7.702467, "activity_10": 7.584082, "activity_20": 7.507298, "activity_30": 7.442802}, "trend_signal": 1, "fair_value": 6.536849, "relative_strength": 1.965017, "rate_of_change": 0.40029319486498033, "market_dynamics": 0.119837, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.796, "high": 7.857, "low": 7.731, "close": 7.7395, "volume": 2945365}, "trend_line": 7.355933, "activity_lines": {"activity_5": 7.7247, "activity_10": 7.6384, "activity_20": 7.531671, "activity_30": 7.469343}, "trend_signal": 1, "fair_value": 6.552788, "relative_strength": 1.141632, "rate_of_change": 0.3795790924189735, "market_dynamics": 0.233333, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.757, "high": 7.799, "low": 7.659, "close": 7.6495, "volume": 183181}, "trend_line": 7.3789, "activity_lines": {"activity_5": 7.706033, "activity_10": 7.6622, "activity_20": 7.545683, "activity_30": 7.488283}, "trend_signal": 1, "fair_value": 6.567183, "relative_strength": 0.818232, "rate_of_change": 0.3122241597360867, "market_dynamics": 0.300804, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.653, "high": 7.757, "low": 7.6235, "close": 7.759, "volume": 3903058}, "trend_line": 7.404717, "activity_lines": {"activity_5": 7.7261, "activity_10": 7.693655, "activity_20": 7.569138, "activity_30": 7.512805}, "trend_signal": 1, "fair_value": 6.582606, "relative_strength": 1.954819, "rate_of_change": 0.3498759977774462, "market_dynamics": 0.475487, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.779, "high": 7.846, "low": 7.716, "close": 7.8075, "volume": 112984}, "trend_line": 7.427467, "activity_lines": {"activity_5": 7.752733, "activity_10": 7.723018, "activity_20": 7.59574, "activity_30": 7.538791}, "trend_signal": 1, "fair_value": 6.598119, "relative_strength": 2.285676, "rate_of_change": 0.3072365898656258, "market_dynamics": 0.581694, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.804, "high": 7.997, "low": 7.796, "close": 7.9095, "volume": 325933}, "trend_line": 7.455217, "activity_lines": {"activity_5": 7.8062, "activity_10": 7.762818, "activity_20": 7.631002, "activity_30": 7.56989}, "trend_signal": 1, "fair_value": 6.614346, "relative_strength": 2.232784, "rate_of_change": 0.37361323853744705, "market_dynamics": 0.651082, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.883, "high": 7.98, "low": 7.844, "close": 7.902, "volume": 1873155}, "trend_line": 7.489767, "activity_lines": {"activity_5": 7.8492, "activity_10": 7.795382, "activity_20": 7.663931, "activity_30": 7.598715}, "trend_signal": 1, "fair_value": 6.629619, "relative_strength": 1.519497, "rate_of_change": 0.4634338611471593, "market_dynamics": 0.953803, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.896, "high": 8.049, "low": 7.862, "close": 8.031, "volume": 695622}, "trend_line": 7.526717, "activity_lines": {"activity_5": 7.924367, "activity_10": 7.845473, "activity_20": 7.707631, "activity_30": 7.633633}, "trend_signal": 1, "fair_value": 6.645176, "relative_strength": 1.67208, "rate_of_change": 0.4933397794617649, "market_dynamics": 1.04898, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.123, "high": 8.123, "low": 7.75, "close": 7.747, "volume": 1989681}, "trend_line": 7.553433, "activity_lines": {"activity_5": 7.879433, "activity_10": 7.8376, "activity_20": 7.722474, "activity_30": 7.647845}, "trend_signal": 1, "fair_value": 6.658917, "relative_strength": -1.377168, "rate_of_change": 0.35494891066052314, "market_dynamics": 1.006, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.782, "high": 7.9537, "low": 7.773, "close": 7.93, "volume": 548903}, "trend_line": 7.581483, "activity_lines": {"activity_5": 7.8963, "activity_10": 7.8606, "activity_20": 7.753831, "activity_30": 7.67214}, "trend_signal": 1, "fair_value": 6.673321, "relative_strength": 0.615678, "rate_of_change": 0.3713543232593756, "market_dynamics": 0.90754, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.914, "high": 8.06, "low": 7.88, "close": 8.0115, "volume": 1854267}, "trend_line": 7.605267, "activity_lines": {"activity_5": 7.932167, "activity_10": 7.894236, "activity_20": 7.791298, "activity_30": 7.699883}, "trend_signal": 1, "fair_value": 6.688288, "relative_strength": 1.133709, "rate_of_change": 0.31371171049252533, "market_dynamics": 0.864524, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.06, "high": 8.166, "low": 7.9749, "close": 8.149, "volume": 617577}, "trend_line": 7.63145, "activity_lines": {"activity_5": 8.007067, "activity_10": 7.948845, "activity_20": 7.839326, "activity_30": 7.734962}, "trend_signal": 1, "fair_value": 6.705167, "relative_strength": 0.833551, "rate_of_change": 0.3442745665602486, "market_dynamics": 0.82089, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.028, "high": 8.067, "low": 7.972, "close": 7.972, "volume": 265830}, "trend_line": 7.6491, "activity_lines": {"activity_5": 8.0065, "activity_10": 7.963827, "activity_20": 7.86484, "activity_30": 7.756933}, "trend_signal": 1, "fair_value": 6.721022, "relative_strength": 0.080701, "rate_of_change": 0.23127976989955673, "market_dynamics": 0.843349, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.993, "high": 8.027, "low": 7.913, "close": 7.976, "volume": 3264604}, "trend_line": 7.666633, "activity_lines": {"activity_5": 8.0112, "activity_10": 7.973673, "activity_20": 7.88599, "activity_30": 7.778024}, "trend_signal": 1, "fair_value": 6.736529, "relative_strength": -0.11658, "rate_of_change": 0.22921650913179645, "market_dynamics": 0.896156, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.999, "high": 8.056, "low": 7.996, "close": 8.019, "volume": 3416630}, "trend_line": 7.681067, "activity_lines": {"activity_5": 8.014967, "activity_10": 7.987391, "activity_20": 7.907345, "activity_30": 7.800757}, "trend_signal": 1, "fair_value": 6.75292, "relative_strength": -0.388979, "rate_of_change": 0.18827039196997708, "market_dynamics": 0.788165, "expectation": {"probability": 58.0425, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.046, "high": 8.1064, "low": 7.984, "close": 8.0915, "volume": 168642}, "trend_line": 7.698467, "activity_lines": {"activity_5": 8.036967, "activity_10": 8.010445, "activity_20": 7.932474, "activity_30": 7.827237}, "trend_signal": 1, "fair_value": 6.770827, "relative_strength": 1.201562, "rate_of_change": 0.2265310275252163, "market_dynamics": 0.577479, "expectation": {"probability": 57.3041, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.065, "high": 8.141, "low": 8.045, "close": 8.09, "volume": 398925}, "trend_line": 7.715333, "activity_lines": {"activity_5": 8.053133, "activity_10": 8.029918, "activity_20": 7.955055, "activity_30": 7.852497}, "trend_signal": 1, "fair_value": 6.789269, "relative_strength": 0.436913, "rate_of_change": 0.2190825783886619, "market_dynamics": 0.493539, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.129, "high": 8.341, "low": 8.1014, "close": 8.3295, "volume": 2121035}, "trend_line": 7.73795, "activity_lines": {"activity_5": 8.153067, "activity_10": 8.089518, "activity_20": 7.997998, "activity_30": 7.89212}, "trend_signal": 1, "fair_value": 6.808856, "relative_strength": 1.121168, "rate_of_change": 0.29314353638396995, "market_dynamics": 0.571978, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.332, "high": 8.364, "low": 8.231, "close": 8.2275, "volume": 5872569}, "trend_line": 7.760367, "activity_lines": {"activity_5": 8.195167, "activity_10": 8.125145, "activity_20": 8.028148, "activity_30": 7.923704}, "trend_signal": 1, "fair_value": 6.828244, "relative_strength": 0.555285, "rate_of_change": 0.28970205286929884, "market_dynamics": 0.682072, "expectation": {"probability": 58.0726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.255, "high": 8.323, "low": 8.196, "close": 8.264, "volume": 665086}, "trend_line": 7.783067, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.158673, "activity_20": 8.058857, "activity_30": 7.956197}, "trend_signal": 1, "fair_value": 6.847256, "relative_strength": 1.737281, "rate_of_change": 0.2925119391905098, "market_dynamics": 0.753088, "expectation": {"probability": 56.9113, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.287, "high": 9.6194, "low": 8.27, "close": 9.6194, "volume": 1413777}, "trend_line": 7.854397, "activity_lines": {"activity_5": 8.705633, "activity_10": 8.432564, "activity_20": 8.215967, "activity_30": 8.07467}, "trend_signal": 1, "fair_value": 6.874413, "relative_strength": 14.507668, "rate_of_change": 0.9164767565279816, "market_dynamics": 1.071597, "expectation": {"probability": 57.239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.424, "high": 8.517, "low": 8.404, "close": 8.412, "volume": 502333}, "trend_line": 7.902763, "activity_lines": {"activity_5": 8.674273, "activity_10": 8.457693, "activity_20": 8.249374, "activity_30": 8.110644}, "trend_signal": 1, "fair_value": 6.892515, "relative_strength": -0.614008, "rate_of_change": 0.6157824719071442, "market_dynamics": 0.834067, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.417, "high": 8.448, "low": 8.3042, "close": 8.317, "volume": 523037}, "trend_line": 7.94748, "activity_lines": {"activity_5": 8.58978, "activity_10": 8.460767, "activity_20": 8.270532, "activity_30": 8.137369}, "trend_signal": 1, "fair_value": 6.908634, "relative_strength": -1.38976, "rate_of_change": 0.565840073908321, "market_dynamics": 0.585825, "expectation": {"probability": 58.9234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.408, "high": 8.68, "low": 8.404, "close": 8.506, "volume": 536896}, "trend_line": 7.99238, "activity_lines": {"activity_5": 8.56912, "activity_10": 8.491933, "activity_20": 8.306511, "activity_30": 8.173403}, "trend_signal": 1, "fair_value": 6.926224, "relative_strength": 0.640735, "rate_of_change": 0.5649589555431428, "market_dynamics": 0.482488, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.491, "high": 8.501, "low": 8.242, "close": 8.272, "volume": 202697}, "trend_line": 8.02273, "activity_lines": {"activity_5": 8.451893, "activity_10": 8.470916, "activity_20": 8.316647, "activity_30": 8.191443}, "trend_signal": 1, "fair_value": 6.942089, "relative_strength": -0.553812, "rate_of_change": 0.3797366992059866, "market_dynamics": 0.006081, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.331, "high": 8.474, "low": 8.28, "close": 8.4555, "volume": 325237}, "trend_line": 8.051697, "activity_lines": {"activity_5": 8.3953, "activity_10": 8.478664, "activity_20": 8.342048, "activity_30": 8.219363}, "trend_signal": 1, "fair_value": 6.95907, "relative_strength": -0.298005, "rate_of_change": 0.36106163363345795, "market_dynamics": -0.114421, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.458, "high": 8.512, "low": 8.43569, "close": 8.458, "volume": 601688}, "trend_line": 8.081097, "activity_lines": {"activity_5": 8.417133, "activity_10": 8.480247, "activity_20": 8.365086, "activity_30": 8.245577}, "trend_signal": 1, "fair_value": 6.976442, "relative_strength": 0.244992, "rate_of_change": 0.3651404169828917, "market_dynamics": -0.207929, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.454, "high": 8.57324, "low": 8.431, "close": 8.5105, "volume": 317161}, "trend_line": 8.10868, "activity_lines": {"activity_5": 8.4534, "activity_10": 8.484685, "activity_20": 8.390477, "activity_30": 8.27328}, "trend_signal": 1, "fair_value": 6.994804, "relative_strength": 0.989997, "rate_of_change": 0.34132742126471094, "market_dynamics": -0.318514, "expectation": {"probability": 58.095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.529, "high": 8.623, "low": 8.511, "close": 8.613, "volume": 378567}, "trend_line": 8.141947, "activity_lines": {"activity_5": 8.510933, "activity_10": 8.504469, "activity_20": 8.423347, "activity_30": 8.305817}, "trend_signal": 1, "fair_value": 7.013163, "relative_strength": -0.404912, "rate_of_change": 0.41026406270811505, "market_dynamics": -0.2597, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.604, "high": 8.625, "low": 8.5681, "close": 8.604, "volume": 4253}, "trend_line": 8.17208, "activity_lines": {"activity_5": 8.558333, "activity_10": 8.515607, "activity_20": 8.451235, "activity_30": 8.335627}, "trend_signal": 1, "fair_value": 7.031192, "relative_strength": -0.288717, "rate_of_change": 0.370095752281356, "market_dynamics": -0.264746, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.637, "high": 8.712, "low": 8.6, "close": 8.683, "volume": 404391}, "trend_line": 8.201847, "activity_lines": {"activity_5": 8.609933, "activity_10": 8.534927, "activity_20": 8.483438, "activity_30": 8.368589}, "trend_signal": 1, "fair_value": 7.048429, "relative_strength": -0.2477, "rate_of_change": 0.3642524302258597, "market_dynamics": -0.244283, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.729, "high": 8.848, "low": 8.676, "close": 8.8505, "volume": 510692}, "trend_line": 8.23888, "activity_lines": {"activity_5": 8.7022, "activity_10": 8.601727, "activity_20": 8.528396, "activity_30": 8.410438}, "trend_signal": 1, "fair_value": 7.065778, "relative_strength": -0.098283, "rate_of_change": 0.4515202490365793, "market_dynamics": -0.168085, "expectation": {"probability": 58.2861, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.863, "high": 8.927, "low": 8.8235, "close": 8.9, "volume": 189605}, "trend_line": 8.280563, "activity_lines": {"activity_5": 8.7848, "activity_10": 8.669555, "activity_20": 8.574727, "activity_30": 8.453091}, "trend_signal": 1, "fair_value": 7.083983, "relative_strength": -0.651134, "rate_of_change": 0.505930417726691, "market_dynamics": -0.108683, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.791, "high": 8.894, "low": 8.724, "close": 8.808, "volume": 538288}, "trend_line": 8.31553, "activity_lines": {"activity_5": 8.810767, "activity_10": 8.710055, "activity_20": 8.607878, "activity_30": 8.487119}, "trend_signal": 1, "fair_value": 7.101253, "relative_strength": -0.792322, "rate_of_change": 0.422278050417586, "market_dynamics": 0.002045, "expectation": {"probability": 59.5332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.846, "high": 8.93, "low": 8.796, "close": 8.86, "volume": 1338825}, "trend_line": 8.350613, "activity_lines": {"activity_5": 8.841067, "activity_10": 8.754518, "activity_20": 8.642019, "activity_30": 8.522246}, "trend_signal": 1, "fair_value": 7.117509, "relative_strength": -1.007213, "rate_of_change": 0.42189734148031954, "market_dynamics": 0.172734, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.804, "high": 9.0, "low": 8.797, "close": 8.9405, "volume": 1344308}, "trend_line": 8.38498, "activity_lines": {"activity_5": 8.881133, "activity_10": 8.802927, "activity_20": 8.679821, "activity_30": 8.560303}, "trend_signal": 1, "fair_value": 7.135044, "relative_strength": -1.529842, "rate_of_change": 0.4115506250858634, "market_dynamics": 0.521805, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.0, "high": 9.123, "low": 8.93816, "close": 8.974, "volume": 308395}, "trend_line": 8.420713, "activity_lines": {"activity_5": 8.9152, "activity_10": 8.848609, "activity_20": 8.716772, "activity_30": 8.598305}, "trend_signal": 1, "fair_value": 7.152041, "relative_strength": -1.86482, "rate_of_change": 0.4261548626233894, "market_dynamics": 0.809464, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.998, "high": 9.199, "low": 8.972, "close": 9.1965, "volume": 159323}, "trend_line": 8.459563, "activity_lines": {"activity_5": 9.0152, "activity_10": 8.925364, "activity_20": 8.770703, "activity_30": 8.648355}, "trend_signal": 1, "fair_value": 7.171307, "relative_strength": -1.665506, "rate_of_change": 0.4613623573205743, "market_dynamics": 1.136764, "expectation": {"probability": 59.9798, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.201, "high": 9.323, "low": 9.1422, "close": 9.307, "volume": 2855491}, "trend_line": 8.511563, "activity_lines": {"activity_5": 9.132267, "activity_10": 9.009736, "activity_20": 8.83103, "activity_30": 8.703029}, "trend_signal": 1, "fair_value": 7.190583, "relative_strength": -2.507535, "rate_of_change": 0.6146889620657873, "market_dynamics": 1.466728, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.15, "high": 9.102, "low": 8.739, "close": 8.771, "volume": 773648}, "trend_line": 8.539597, "activity_lines": {"activity_5": 9.0374, "activity_10": 8.984036, "activity_20": 8.835169, "activity_30": 8.719766}, "trend_signal": 1, "fair_value": 7.207346, "relative_strength": -2.470324, "rate_of_change": 0.3293637138090841, "market_dynamics": 1.148252, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.456, "high": 8.825, "low": 8.443, "close": 8.588, "volume": 2389248}, "trend_line": 8.558813, "activity_lines": {"activity_5": 8.887467, "activity_10": 8.922027, "activity_20": 8.819464, "activity_30": 8.722889}, "trend_signal": 1, "fair_value": 7.224692, "relative_strength": -4.204966, "rate_of_change": 0.22502232833704122, "market_dynamics": 0.760991, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.592, "high": 8.731, "low": 8.282, "close": 8.271, "volume": 1121910}, "trend_line": 8.56288, "activity_lines": {"activity_5": 8.655367, "activity_10": 8.804109, "activity_20": 8.778481, "activity_30": 8.704321}, "trend_signal": 1, "fair_value": 7.23948, "relative_strength": -4.460773, "rate_of_change": 0.047518271517313845, "market_dynamics": 0.123664, "expectation": {"probability": 63.2117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.115, "high": 8.52, "low": 8.065, "close": 8.316, "volume": 2941569}, "trend_line": 8.574347, "activity_lines": {"activity_5": 8.485133, "activity_10": 8.704909, "activity_20": 8.742455, "activity_30": 8.688393}, "trend_signal": 0, "fair_value": 7.25299, "relative_strength": -4.352061, "rate_of_change": 0.13391522478418094, "market_dynamics": -0.538091, "expectation": {"probability": 65.8295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.33, "high": 8.795, "low": 8.30275, "close": 8.6895, "volume": 7814604}, "trend_line": 8.59813, "activity_lines": {"activity_5": 8.4981, "activity_10": 8.684236, "activity_20": 8.742005, "activity_30": 8.695822}, "trend_signal": 0, "fair_value": 7.268756, "relative_strength": -4.480163, "rate_of_change": 0.27737389214595454, "market_dynamics": -0.641811, "expectation": {"probability": 60.0168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.744, "high": 9.003, "low": 8.587, "close": 8.967, "volume": 1513108}, "trend_line": 8.62973, "activity_lines": {"activity_5": 8.644733, "activity_10": 8.716173, "activity_20": 8.76711, "activity_30": 8.71962}, "trend_signal": 1, "fair_value": 7.285269, "relative_strength": -2.892396, "rate_of_change": 0.3675217750836631, "market_dynamics": -0.6516, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.892, "high": 9.161, "low": 8.863, "close": 9.1655, "volume": 292454}, "trend_line": 8.66553, "activity_lines": {"activity_5": 8.844467, "activity_10": 8.782255, "activity_20": 8.80781, "activity_30": 8.754186}, "trend_signal": 1, "fair_value": 7.302906, "relative_strength": -1.354295, "rate_of_change": 0.414844960386942, "market_dynamics": -0.432872, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.082, "high": 9.126, "low": 8.843, "close": 8.885, "volume": 1584861}, "trend_line": 8.69203, "activity_lines": {"activity_5": 8.9122, "activity_10": 8.793245, "activity_20": 8.818414, "activity_30": 8.768345}, "trend_signal": 1, "fair_value": 7.319067, "relative_strength": -1.674514, "rate_of_change": 0.30580933884021416, "market_dynamics": -0.323862, "expectation": {"probability": 60.2936, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.884, "high": 8.924, "low": 8.718, "close": 8.911, "volume": 612108}, "trend_line": 8.711413, "activity_lines": {"activity_5": 8.947667, "activity_10": 8.810582, "activity_20": 8.829462, "activity_30": 8.782472}, "trend_signal": 1, "fair_value": 7.335701, "relative_strength": -1.192602, "rate_of_change": 0.22299738956261636, "market_dynamics": -0.362978, "expectation": {"probability": 59.6446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.779, "high": 9.114, "low": 8.768, "close": 8.9195, "volume": 1836492}, "trend_line": 8.73448, "activity_lines": {"activity_5": 8.9463, "activity_10": 8.834655, "activity_20": 8.839412, "activity_30": 8.795897}, "trend_signal": 1, "fair_value": 7.352243, "relative_strength": 0.196716, "rate_of_change": 0.2647905684186857, "market_dynamics": -0.339027, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.97, "high": 9.038, "low": 8.858, "close": 8.929, "volume": 789148}, "trend_line": 8.756647, "activity_lines": {"activity_5": 8.932767, "activity_10": 8.8675, "activity_20": 8.848807, "activity_30": 8.808447}, "trend_signal": 1, "fair_value": 7.368589, "relative_strength": 0.694095, "rate_of_change": 0.25378728899716535, "market_dynamics": -0.374041, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.869, "high": 9.174, "low": 8.864, "close": 9.159, "volume": 824822}, "trend_line": 8.7413, "activity_lines": {"activity_5": 8.998433, "activity_10": 8.939291, "activity_20": 8.87856, "activity_30": 8.834405}, "trend_signal": 1, "fair_value": 7.386958, "relative_strength": 0.610858, "rate_of_change": -0.17526114733183198, "market_dynamics": -0.286934, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.265, "high": 9.299, "low": 9.173, "close": 9.224, "volume": 834737}, "trend_line": 8.768367, "activity_lines": {"activity_5": 9.0862, "activity_10": 9.012518, "activity_20": 8.912236, "activity_30": 8.865547}, "trend_signal": 1, "fair_value": 7.406105, "relative_strength": 1.860852, "rate_of_change": 0.3096450184754995, "market_dynamics": -0.153084, "expectation": {"probability": 60.1109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76ab277f-5add-4710-b197-f1c7b23ffe5f/", "share_image": "https://sharemaestro.com/terminal/76ab277f-5add-4710-b197-f1c7b23ffe5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}