{"ticker": {"uuid": "76abbf04-1601-4097-baaf-fdaf2b8fb459", "symbol": "VERG", "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERG rose 8.19%, moving from 47.00 to 50.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.46 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 60.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.85"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.74%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.46"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.150002, "high": 51.380001, "low": 50.41, "close": 50.849998, "volume": 258958}, "trend_line": 48.225, "activity_lines": {"activity_5": 50.099333, "activity_10": 49.62109, "activity_20": 49.011143, "activity_30": 48.761753}, "trend_signal": 1, "fair_value": 40.581314, "relative_strength": 2.463153, "rate_of_change": 0.33096840740602645, "market_dynamics": -0.149353, "expectation": {"probability": 60.7383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.580002, "high": 34.669998, "low": 34.0728, "close": 34.075001, "volume": 72476}, "trend_line": 33.70625, "activity_lines": {"activity_5": 34.562334, "activity_10": 34.795864, "activity_20": 34.615357, "activity_30": 34.31015}, "trend_signal": 1, "fair_value": 31.11008, "relative_strength": 5.390752, "rate_of_change": 0.2046352193045845, "market_dynamics": -0.317262, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.360001, "high": 34.712101, "low": 34.238998, "close": 34.5625, "volume": 10601}, "trend_line": 33.804583, "activity_lines": {"activity_5": 34.502667, "activity_10": 34.734, "activity_20": 34.621774, "activity_30": 34.365392}, "trend_signal": 1, "fair_value": 31.160593, "relative_strength": 5.567796, "rate_of_change": 0.29173521231226784, "market_dynamics": -0.622039, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.447498, "high": 34.447498, "low": 33.60725, "close": 33.662498, "volume": 46026}, "trend_line": 33.867916, "activity_lines": {"activity_5": 34.172833, "activity_10": 34.506136, "activity_20": 34.538643, "activity_30": 34.356226}, "trend_signal": 1, "fair_value": 31.20758, "relative_strength": 5.108948, "rate_of_change": 0.18735033649135707, "market_dynamics": -0.771717, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.564999, "high": 34.646702, "low": 33.469501, "close": 34.557499, "volume": 49595}, "trend_line": 33.960666, "activity_lines": {"activity_5": 34.251499, "activity_10": 34.471045, "activity_20": 34.547488, "activity_30": 34.400715}, "trend_signal": 1, "fair_value": 31.258429, "relative_strength": 6.658857, "rate_of_change": 0.2738580076790149, "market_dynamics": -0.711181, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.654999, "high": 34.690399, "low": 33.239899, "close": 33.305, "volume": 20612}, "trend_line": 34.019833, "activity_lines": {"activity_5": 33.929499, "activity_10": 34.225454, "activity_20": 34.435333, "activity_30": 34.358414}, "trend_signal": 0, "fair_value": 31.30133, "relative_strength": 6.435592, "rate_of_change": 0.17422214275772765, "market_dynamics": -0.928621, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.360001, "high": 34.5863, "low": 33.189999, "close": 34.525002, "volume": 22323}, "trend_line": 34.134583, "activity_lines": {"activity_5": 34.093667, "activity_10": 34.234591, "activity_20": 34.447107, "activity_30": 34.391005}, "trend_signal": 0, "fair_value": 31.345513, "relative_strength": 7.429382, "rate_of_change": 0.33730324308176585, "market_dynamics": -0.957082, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.549999, "high": 35.135601, "low": 34.360001, "close": 35.077499, "volume": 21322}, "trend_line": 34.254166, "activity_lines": {"activity_5": 34.412, "activity_10": 34.351954, "activity_20": 34.510024, "activity_30": 34.451838}, "trend_signal": 1, "fair_value": 31.395849, "relative_strength": 5.680513, "rate_of_change": 0.350327994339344, "market_dynamics": -0.943336, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.91, "high": 35.237801, "low": 34.481701, "close": 35.192501, "volume": 28126}, "trend_line": 34.365833, "activity_lines": {"activity_5": 34.734334, "activity_10": 34.489, "activity_20": 34.582595, "activity_30": 34.512376}, "trend_signal": 1, "fair_value": 31.453926, "relative_strength": 5.390624, "rate_of_change": 0.3259953840359277, "market_dynamics": -0.973671, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.110001, "high": 35.280602, "low": 34.189999, "close": 34.547501, "volume": 68645}, "trend_line": 34.419166, "activity_lines": {"activity_5": 34.739667, "activity_10": 34.511, "activity_20": 34.587702, "activity_30": 34.524097}, "trend_signal": 1, "fair_value": 31.504503, "relative_strength": 5.017063, "rate_of_change": 0.15519193147448213, "market_dynamics": -0.670595, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.5, "high": 35.101398, "low": 34.23225, "close": 34.567501, "volume": 47676}, "trend_line": 34.4425, "activity_lines": {"activity_5": 34.752334, "activity_10": 34.54141, "activity_20": 34.585226, "activity_30": 34.533667}, "trend_signal": 1, "fair_value": 31.552564, "relative_strength": 5.42869, "rate_of_change": 0.06779362405238268, "market_dynamics": -0.538002, "expectation": {"probability": 56.3343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.52, "high": 34.654598, "low": 33.214401, "close": 33.435001, "volume": 44302}, "trend_line": 34.4445, "activity_lines": {"activity_5": 34.303334, "activity_10": 34.364637, "activity_20": 34.467393, "activity_30": 34.468667}, "trend_signal": 0, "fair_value": 31.595337, "relative_strength": 5.412965, "rate_of_change": 0.00580677941495344, "market_dynamics": -0.673681, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.57, "high": 34.253948, "low": 33.4519, "close": 33.8475, "volume": 32261}, "trend_line": 34.4475, "activity_lines": {"activity_5": 34.064501, "activity_10": 34.274501, "activity_20": 34.393536, "activity_30": 34.430151}, "trend_signal": 0, "fair_value": 31.640144, "relative_strength": 5.33633, "rate_of_change": 0.008709663371511023, "market_dynamics": -0.864906, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.490002, "high": 34.602798, "low": 34.215, "close": 34.215, "volume": 19442}, "trend_line": 34.41875, "activity_lines": {"activity_5": 34.030167, "activity_10": 34.264182, "activity_20": 34.357465, "activity_30": 34.415151}, "trend_signal": 0, "fair_value": 31.689904, "relative_strength": 4.47015, "rate_of_change": -0.08346033819579118, "market_dynamics": -1.048214, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.415001, "high": 34.451698, "low": 33.6777, "close": 33.9725, "volume": 51801}, "trend_line": 34.41125, "activity_lines": {"activity_5": 33.980167, "activity_10": 34.199728, "activity_20": 34.303536, "activity_30": 34.38636}, "trend_signal": 0, "fair_value": 31.727837, "relative_strength": 3.352648, "rate_of_change": -0.021790448520066195, "market_dynamics": -1.11039, "expectation": {"probability": 60.3247, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.105, "high": 34.625, "low": 33.748798, "close": 34.477501, "volume": 26257}, "trend_line": 34.396167, "activity_lines": {"activity_5": 34.136834, "activity_10": 34.237728, "activity_20": 34.305, "activity_30": 34.390635}, "trend_signal": 0, "fair_value": 31.770737, "relative_strength": 1.558781, "rate_of_change": -0.04383159577174376, "market_dynamics": -0.91957, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.330002, "high": 34.597801, "low": 34.014999, "close": 34.1675, "volume": 33292}, "trend_line": 34.394583, "activity_lines": {"activity_5": 34.196167, "activity_10": 34.198046, "activity_20": 34.279977, "activity_30": 34.375882}, "trend_signal": 0, "fair_value": 31.819038, "relative_strength": 0.860245, "rate_of_change": -0.004605164290547666, "market_dynamics": -0.795534, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.98, "high": 34.1422, "low": 33.206699, "close": 33.855, "volume": 17759}, "trend_line": 34.362917, "activity_lines": {"activity_5": 34.1025, "activity_10": 34.108046, "activity_20": 34.228929, "activity_30": 34.34107}, "trend_signal": 0, "fair_value": 31.863622, "relative_strength": 0.787635, "rate_of_change": -0.09206682342970753, "market_dynamics": -0.767402, "expectation": {"probability": 59.703, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.990002, "high": 33.990002, "low": 32.99115, "close": 33.369999, "volume": 17817}, "trend_line": 34.344417, "activity_lines": {"activity_5": 33.846666, "activity_10": 33.952091, "activity_20": 34.137191, "activity_30": 34.277011}, "trend_signal": 0, "fair_value": 31.900657, "relative_strength": 0.694823, "rate_of_change": -0.05383710585455556, "market_dynamics": -0.927244, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.3764, "high": 34.237751, "low": 33.172749, "close": 33.689999, "volume": 13342}, "trend_line": 34.38225, "activity_lines": {"activity_5": 33.753833, "activity_10": 33.887454, "activity_20": 34.085191, "activity_30": 34.23479}, "trend_signal": 0, "fair_value": 31.940785, "relative_strength": 0.125311, "rate_of_change": 0.11015764221590693, "market_dynamics": -1.0105, "expectation": {"probability": 53.2772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.84, "high": 33.945, "low": 32.77, "close": 32.785, "volume": 37774}, "trend_line": 34.375333, "activity_lines": {"activity_5": 33.378166, "activity_10": 33.673863, "activity_20": 33.952333, "activity_30": 34.131742}, "trend_signal": 0, "fair_value": 31.977917, "relative_strength": -0.085196, "rate_of_change": -0.020117938762010613, "market_dynamics": -1.131211, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.665001, "high": 32.926701, "low": 32.468102, "close": 32.5425, "volume": 13888}, "trend_line": 34.31275, "activity_lines": {"activity_5": 33.0345, "activity_10": 33.448591, "activity_20": 33.804536, "activity_30": 34.013495}, "trend_signal": 0, "fair_value": 32.02484, "relative_strength": 0.558278, "rate_of_change": -0.18205787271936102, "market_dynamics": -1.279112, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.7658, "high": 33.869202, "low": 32.5942, "close": 33.540001, "volume": 13058}, "trend_line": 34.283, "activity_lines": {"activity_5": 33.131667, "activity_10": 33.420909, "activity_20": 33.759036, "activity_30": 33.96364}, "trend_signal": 0, "fair_value": 32.065737, "relative_strength": 1.717256, "rate_of_change": -0.0867024648272142, "market_dynamics": -1.238947, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.57, "high": 34.132, "low": 33.360001, "close": 33.9025, "volume": 47672}, "trend_line": 34.235917, "activity_lines": {"activity_5": 33.370667, "activity_10": 33.464727, "activity_20": 33.752929, "activity_30": 33.939092}, "trend_signal": 0, "fair_value": 32.101955, "relative_strength": 3.510418, "rate_of_change": -0.13733628912289078, "market_dynamics": -1.087373, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.099998, "high": 35.042599, "low": 33.911499, "close": 35.0275, "volume": 13664}, "trend_line": 34.22, "activity_lines": {"activity_5": 33.949167, "activity_10": 33.718773, "activity_20": 33.852822, "activity_30": 33.990161}, "trend_signal": 0, "fair_value": 32.144423, "relative_strength": 4.722061, "rate_of_change": -0.0464921094416771, "market_dynamics": -0.686769, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.115002, "high": 35.1474, "low": 34.869999, "close": 35.025002, "volume": 27972}, "trend_line": 34.217, "activity_lines": {"activity_5": 34.437667, "activity_10": 33.953182, "activity_20": 33.950238, "activity_30": 34.042097}, "trend_signal": 0, "fair_value": 32.183077, "relative_strength": 4.743217, "rate_of_change": -0.00876680303915872, "market_dynamics": -0.066208, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.994999, "high": 35.16, "low": 34.645, "close": 35.044998, "volume": 26192}, "trend_line": 34.220083, "activity_lines": {"activity_5": 34.7835, "activity_10": 34.181273, "activity_20": 34.041369, "activity_30": 34.095516}, "trend_signal": 0, "fair_value": 32.222324, "relative_strength": 4.028282, "rate_of_change": 0.009010141157914844, "market_dynamics": 0.476997, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.060001, "high": 35.959999, "low": 34.967999, "close": 35.615002, "volume": 158471}, "trend_line": 34.24025, "activity_lines": {"activity_5": 35.152501, "activity_10": 34.497046, "activity_20": 34.18431, "activity_30": 34.185511}, "trend_signal": 0, "fair_value": 32.262933, "relative_strength": 5.144312, "rate_of_change": 0.0589332293554072, "market_dynamics": 0.929843, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.73, "high": 36.457901, "low": 35.509201, "close": 36.16, "volume": 49498}, "trend_line": 34.268417, "activity_lines": {"activity_5": 35.564834, "activity_10": 34.879909, "activity_20": 34.376595, "activity_30": 34.309366}, "trend_signal": 1, "fair_value": 32.306202, "relative_strength": 6.201708, "rate_of_change": 0.08226283394541885, "market_dynamics": 1.192576, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.200001, "high": 36.580002, "low": 36.041, "close": 36.349998, "volume": 37502}, "trend_line": 34.31975, "activity_lines": {"activity_5": 35.89, "activity_10": 35.246591, "activity_20": 34.582369, "activity_30": 34.443661}, "trend_signal": 1, "fair_value": 32.352244, "relative_strength": 4.852, "rate_of_change": 0.1497968231214171, "market_dynamics": 1.25148, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.619999, "high": 36.785, "low": 36.528229, "close": 36.7225, "volume": 29902}, "trend_line": 34.393917, "activity_lines": {"activity_5": 36.251166, "activity_10": 35.632636, "activity_20": 34.815036, "activity_30": 34.598677}, "trend_signal": 1, "fair_value": 32.398782, "relative_strength": 5.223841, "rate_of_change": 0.21610588655221197, "market_dynamics": 1.324976, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.735001, "high": 36.739399, "low": 35.8167, "close": 36.047501, "volume": 31066}, "trend_line": 34.459667, "activity_lines": {"activity_5": 36.274167, "activity_10": 35.824364, "activity_20": 34.973155, "activity_30": 34.70536}, "trend_signal": 1, "fair_value": 32.436635, "relative_strength": 3.694796, "rate_of_change": 0.19116752535048948, "market_dynamics": 1.17029, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.110001, "high": 36.360001, "low": 35.84, "close": 36.055, "volume": 39329}, "trend_line": 34.509417, "activity_lines": {"activity_5": 36.232833, "activity_10": 35.953727, "activity_20": 35.119548, "activity_30": 34.808285}, "trend_signal": 1, "fair_value": 32.478445, "relative_strength": 4.413886, "rate_of_change": 0.14437167950577107, "market_dynamics": 1.070286, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.023701, "high": 36.139999, "low": 35.190601, "close": 35.547501, "volume": 35234}, "trend_line": 34.57225, "activity_lines": {"activity_5": 35.993, "activity_10": 35.945091, "activity_20": 35.207095, "activity_30": 34.875258}, "trend_signal": 1, "fair_value": 32.515994, "relative_strength": 4.983924, "rate_of_change": 0.18207493913906947, "market_dynamics": 0.911861, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.82, "high": 36.485001, "low": 35.547199, "close": 36.485001, "volume": 33828}, "trend_line": 34.6365, "activity_lines": {"activity_5": 36.106501, "activity_10": 36.077, "activity_20": 35.377584, "activity_30": 34.998662}, "trend_signal": 1, "fair_value": 32.566282, "relative_strength": 5.116202, "rate_of_change": 0.1858426917542285, "market_dynamics": 0.855254, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.41, "high": 36.77, "low": 36.347752, "close": 36.459999, "volume": 29028}, "trend_line": 34.741667, "activity_lines": {"activity_5": 36.202667, "activity_10": 36.177864, "activity_20": 35.533726, "activity_30": 35.116307}, "trend_signal": 1, "fair_value": 32.611378, "relative_strength": 5.159525, "rate_of_change": 0.30363056313427045, "market_dynamics": 0.881792, "expectation": {"probability": 58.1234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.564999, "high": 36.93, "low": 36.389999, "close": 36.595001, "volume": 42990}, "trend_line": 34.810667, "activity_lines": {"activity_5": 36.361334, "activity_10": 36.277182, "activity_20": 35.693286, "activity_30": 35.235877}, "trend_signal": 1, "fair_value": 32.655529, "relative_strength": 5.925756, "rate_of_change": 0.19860877717814354, "market_dynamics": 0.927004, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.77, "high": 37.266602, "low": 36.251701, "close": 37.1875, "volume": 24916}, "trend_line": 34.881, "activity_lines": {"activity_5": 36.681, "activity_10": 36.456046, "activity_20": 35.897714, "activity_30": 35.389221}, "trend_signal": 1, "fair_value": 32.705673, "relative_strength": 5.495363, "rate_of_change": 0.2020443905886606, "market_dynamics": 1.134995, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.080002, "high": 37.715, "low": 37.010399, "close": 37.645, "volume": 36393}, "trend_line": 34.96275, "activity_lines": {"activity_5": 37.077667, "activity_10": 36.6895, "activity_20": 36.129845, "activity_30": 35.567543}, "trend_signal": 1, "fair_value": 32.763029, "relative_strength": 6.62482, "rate_of_change": 0.2343682807258953, "market_dynamics": 1.277371, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.73, "high": 37.845001, "low": 37.459999, "close": 37.830002, "volume": 77011}, "trend_line": 35.072167, "activity_lines": {"activity_5": 37.396167, "activity_10": 36.929591, "activity_20": 36.359238, "activity_30": 35.752527}, "trend_signal": 1, "fair_value": 32.821763, "relative_strength": 7.23562, "rate_of_change": 0.31295307148322293, "market_dynamics": 1.459106, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.014999, "high": 38.715, "low": 37.568298, "close": 38.139999, "volume": 38169}, "trend_line": 35.19125, "activity_lines": {"activity_5": 37.728334, "activity_10": 37.199137, "activity_20": 36.598441, "activity_30": 35.950452}, "trend_signal": 1, "fair_value": 32.876394, "relative_strength": 8.163935, "rate_of_change": 0.3395370465702797, "market_dynamics": 1.54313, "expectation": {"probability": 59.7105, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.985001, "high": 38.7356, "low": 37.924999, "close": 38.424999, "volume": 65583}, "trend_line": 35.357583, "activity_lines": {"activity_5": 38.0435, "activity_10": 37.494727, "activity_20": 36.839286, "activity_30": 36.159081}, "trend_signal": 1, "fair_value": 32.932452, "relative_strength": 7.776834, "rate_of_change": 0.4726544240400714, "market_dynamics": 1.631006, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.52, "high": 38.985001, "low": 38.235001, "close": 38.875, "volume": 78598}, "trend_line": 35.525167, "activity_lines": {"activity_5": 38.386666, "activity_10": 37.828909, "activity_20": 37.094976, "activity_30": 36.386011}, "trend_signal": 1, "fair_value": 32.990401, "relative_strength": 6.043788, "rate_of_change": 0.473969049298435, "market_dynamics": 1.661862, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.884998, "high": 39.18, "low": 38.685001, "close": 38.994999, "volume": 45778}, "trend_line": 35.6845, "activity_lines": {"activity_5": 38.657333, "activity_10": 38.133636, "activity_20": 37.33669, "activity_30": 36.609871}, "trend_signal": 1, "fair_value": 33.046955, "relative_strength": 5.907578, "rate_of_change": 0.4485073919567967, "market_dynamics": 1.564647, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.174999, "high": 39.255001, "low": 38.412251, "close": 38.619999, "volume": 95629}, "trend_line": 35.839417, "activity_lines": {"activity_5": 38.712999, "activity_10": 38.3075, "activity_20": 37.51844, "activity_30": 36.799258}, "trend_signal": 1, "fair_value": 33.095096, "relative_strength": 5.248287, "rate_of_change": 0.43412966413988574, "market_dynamics": 1.552032, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.599998, "high": 38.855, "low": 38.058849, "close": 38.189999, "volume": 119927}, "trend_line": 35.963167, "activity_lines": {"activity_5": 38.572666, "activity_10": 38.364363, "activity_20": 37.642131, "activity_30": 36.950909}, "trend_signal": 1, "fair_value": 33.137837, "relative_strength": 2.85409, "rate_of_change": 0.3452902149608102, "market_dynamics": 1.44838, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.365002, "high": 38.584999, "low": 37.564999, "close": 38.049999, "volume": 61977}, "trend_line": 36.092583, "activity_lines": {"activity_5": 38.382332, "activity_10": 38.364318, "activity_20": 37.737416, "activity_30": 37.085543}, "trend_signal": 1, "fair_value": 33.179359, "relative_strength": 3.628242, "rate_of_change": 0.35985707265436073, "market_dynamics": 1.188829, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.380001, "high": 38.93, "low": 37.900002, "close": 38.622501, "volume": 84810}, "trend_line": 36.2515, "activity_lines": {"activity_5": 38.407833, "activity_10": 38.441909, "activity_20": 37.872916, "activity_30": 37.248763}, "trend_signal": 1, "fair_value": 33.225497, "relative_strength": 1.916189, "rate_of_change": 0.44030375991655246, "market_dynamics": 1.144319, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.715, "high": 38.799999, "low": 37.810001, "close": 38.419998, "volume": 121378}, "trend_line": 36.419833, "activity_lines": {"activity_5": 38.382666, "activity_10": 38.45659, "activity_20": 37.974809, "activity_30": 37.388666}, "trend_signal": 1, "fair_value": 33.267869, "relative_strength": 0.395766, "rate_of_change": 0.4643476821648675, "market_dynamics": 0.944661, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.880001, "high": 39.945, "low": 38.605, "close": 39.895, "volume": 49989}, "trend_line": 36.626667, "activity_lines": {"activity_5": 38.887499, "activity_10": 38.725363, "activity_20": 38.206416, "activity_30": 37.612871}, "trend_signal": 1, "fair_value": 33.322067, "relative_strength": 1.436708, "rate_of_change": 0.5679158386036549, "market_dynamics": 0.851949, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.935001, "high": 40.25, "low": 39.790001, "close": 39.897499, "volume": 96132}, "trend_line": 36.86375, "activity_lines": {"activity_5": 39.308166, "activity_10": 38.957045, "activity_20": 38.421381, "activity_30": 37.823892}, "trend_signal": 1, "fair_value": 33.375032, "relative_strength": 1.528025, "rate_of_change": 0.6472961353540727, "market_dynamics": 1.029134, "expectation": {"probability": 58.0225, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.139999, "high": 40.139999, "low": 39.389999, "close": 39.650002, "volume": 87855}, "trend_line": 37.100667, "activity_lines": {"activity_5": 39.5325, "activity_10": 39.111773, "activity_20": 38.597655, "activity_30": 38.00365}, "trend_signal": 1, "fair_value": 33.423798, "relative_strength": 2.058637, "rate_of_change": 0.6426828523956414, "market_dynamics": 0.913625, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.044998, "high": 40.044998, "low": 38.93, "close": 39.5625, "volume": 48404}, "trend_line": 37.301417, "activity_lines": {"activity_5": 39.621, "activity_10": 39.228318, "activity_20": 38.74844, "activity_30": 38.162478}, "trend_signal": 1, "fair_value": 33.470449, "relative_strength": 2.249154, "rate_of_change": 0.5410953932445455, "market_dynamics": 0.748591, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.93, "high": 41.195, "low": 39.345001, "close": 40.0425, "volume": 247185}, "trend_line": 37.506083, "activity_lines": {"activity_5": 39.806834, "activity_10": 39.419636, "activity_20": 38.928238, "activity_30": 38.339322}, "trend_signal": 1, "fair_value": 33.518029, "relative_strength": 3.71673, "rate_of_change": 0.5486815688529902, "market_dynamics": 0.749894, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.535, "high": 39.869999, "low": 38.455002, "close": 38.6175, "volume": 95988}, "trend_line": 37.62575, "activity_lines": {"activity_5": 39.4095, "activity_10": 39.332818, "activity_20": 38.950916, "activity_30": 38.411027}, "trend_signal": 1, "fair_value": 33.558622, "relative_strength": 1.144608, "rate_of_change": 0.31906024417425766, "market_dynamics": 0.224397, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.959999, "high": 39.419998, "low": 38.60405, "close": 39.049999, "volume": 60341}, "trend_line": 37.759917, "activity_lines": {"activity_5": 39.2415, "activity_10": 39.324682, "activity_20": 39.004631, "activity_30": 38.502914}, "trend_signal": 1, "fair_value": 33.598926, "relative_strength": 1.055005, "rate_of_change": 0.3565829252573172, "market_dynamics": -0.160451, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.07, "high": 39.435001, "low": 38.735001, "close": 38.955002, "volume": 75114}, "trend_line": 37.89025, "activity_lines": {"activity_5": 39.098334, "activity_10": 39.283637, "activity_20": 39.036964, "activity_30": 38.580016}, "trend_signal": 1, "fair_value": 33.639167, "relative_strength": 1.641675, "rate_of_change": 0.34516230530909336, "market_dynamics": -0.371725, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.505001, "high": 39.669998, "low": 38.634998, "close": 39.215, "volume": 69974}, "trend_line": 38.01025, "activity_lines": {"activity_5": 39.088167, "activity_10": 39.273409, "activity_20": 39.082821, "activity_30": 38.665484}, "trend_signal": 1, "fair_value": 33.68101, "relative_strength": 1.744221, "rate_of_change": 0.3167041653195675, "market_dynamics": -0.818017, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.189999, "high": 39.584999, "low": 38.764999, "close": 39.547501, "volume": 84538}, "trend_line": 38.123167, "activity_lines": {"activity_5": 39.212001, "activity_10": 39.312864, "activity_20": 39.150691, "activity_30": 38.764661}, "trend_signal": 1, "fair_value": 33.726026, "relative_strength": 1.935888, "rate_of_change": 0.29706986931157525, "market_dynamics": -0.756642, "expectation": {"probability": 56.2629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.380001, "high": 39.549999, "low": 38.365002, "close": 38.355, "volume": 143803}, "trend_line": 38.19, "activity_lines": {"activity_5": 38.971334, "activity_10": 39.115, "activity_20": 39.095929, "activity_30": 38.779618}, "trend_signal": 1, "fair_value": 33.760112, "relative_strength": -0.01104, "rate_of_change": 0.1753081007147058, "market_dynamics": -0.785888, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.59, "high": 39.060001, "low": 37.658699, "close": 38.625, "volume": 256716}, "trend_line": 38.253417, "activity_lines": {"activity_5": 38.838167, "activity_10": 38.994228, "activity_20": 39.064381, "activity_30": 38.807683}, "trend_signal": 1, "fair_value": 33.79649, "relative_strength": -0.922576, "rate_of_change": 0.16605655930872262, "market_dynamics": -0.71072, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.799999, "high": 39.174999, "low": 36.73, "close": 37.787498, "volume": 126479}, "trend_line": 38.311417, "activity_lines": {"activity_5": 38.454166, "activity_10": 38.744318, "activity_20": 38.950762, "activity_30": 38.777624}, "trend_signal": 1, "fair_value": 33.824872, "relative_strength": -1.776943, "rate_of_change": 0.15162044216860374, "market_dynamics": -0.820261, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.0, "high": 38.246571, "low": 36.615002, "close": 38.060001, "volume": 153011}, "trend_line": 38.37825, "activity_lines": {"activity_5": 38.238833, "activity_10": 38.577818, "activity_20": 38.866131, "activity_30": 38.761403}, "trend_signal": 0, "fair_value": 33.851651, "relative_strength": -1.015131, "rate_of_change": 0.17444669300538423, "market_dynamics": -0.972257, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.255001, "high": 39.044998, "low": 37.009998, "close": 38.93, "volume": 46036}, "trend_line": 38.491, "activity_lines": {"activity_5": 38.3905, "activity_10": 38.596818, "activity_20": 38.868238, "activity_30": 38.797}, "trend_signal": 0, "fair_value": 33.885256, "relative_strength": -0.530664, "rate_of_change": 0.29378619400310946, "market_dynamics": -1.028975, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.93, "high": 39.439999, "low": 38.865002, "close": 39.279999, "volume": 39469}, "trend_line": 38.584167, "activity_lines": {"activity_5": 38.7, "activity_10": 38.699682, "activity_20": 38.903988, "activity_30": 38.847903}, "trend_signal": 1, "fair_value": 33.919679, "relative_strength": 0.123253, "rate_of_change": 0.24204879062638307, "market_dynamics": -1.135956, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.275002, "high": 39.669998, "low": 39.035, "close": 39.57, "volume": 53756}, "trend_line": 38.687833, "activity_lines": {"activity_5": 39.0445, "activity_10": 38.843227, "activity_20": 38.964214, "activity_30": 38.911505}, "trend_signal": 1, "fair_value": 33.956154, "relative_strength": 0.21751, "rate_of_change": 0.26867497230145443, "market_dynamics": -0.958637, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.619999, "high": 39.685001, "low": 38.134998, "close": 38.125, "volume": 72286}, "trend_line": 38.738833, "activity_lines": {"activity_5": 38.844333, "activity_10": 38.714591, "activity_20": 38.88025, "activity_30": 38.875193}, "trend_signal": 0, "fair_value": 33.986715, "relative_strength": -1.186811, "rate_of_change": 0.13182439037100355, "market_dynamics": -1.00875, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.424999, "high": 39.014252, "low": 38.16, "close": 38.869999, "volume": 44902}, "trend_line": 38.794917, "activity_lines": {"activity_5": 38.87, "activity_10": 38.7365, "activity_20": 38.866881, "activity_30": 38.883656}, "trend_signal": 0, "fair_value": 34.024487, "relative_strength": -0.463637, "rate_of_change": 0.1447746244704854, "market_dynamics": -0.978987, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.919998, "high": 39.369999, "low": 38.52, "close": 38.537498, "volume": 105827}, "trend_line": 38.824666, "activity_lines": {"activity_5": 38.730832, "activity_10": 38.704227, "activity_20": 38.820666, "activity_30": 38.867048}, "trend_signal": 0, "fair_value": 34.058574, "relative_strength": -0.893548, "rate_of_change": 0.07668272624478735, "market_dynamics": -0.901045, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.549999, "high": 39.516151, "low": 38.3353, "close": 39.4725, "volume": 96886}, "trend_line": 38.879416, "activity_lines": {"activity_5": 38.929499, "activity_10": 38.860318, "activity_20": 38.86294, "activity_30": 38.908844}, "trend_signal": 0, "fair_value": 34.104231, "relative_strength": 0.283268, "rate_of_change": 0.14101859884640996, "market_dynamics": -0.782533, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.424999, "high": 39.455002, "low": 38.630001, "close": 38.782501, "volume": 66719}, "trend_line": 38.900833, "activity_lines": {"activity_5": 38.885333, "activity_10": 38.870636, "activity_20": 38.841512, "activity_30": 38.902591}, "trend_signal": 0, "fair_value": 34.145192, "relative_strength": -1.084285, "rate_of_change": 0.055085703962218915, "market_dynamics": -0.600239, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.035, "high": 39.189999, "low": 38.595001, "close": 39.174999, "volume": 67414}, "trend_line": 38.925833, "activity_lines": {"activity_5": 39.0245, "activity_10": 38.949454, "activity_20": 38.862774, "activity_30": 38.920279}, "trend_signal": 0, "fair_value": 34.184599, "relative_strength": 0.115063, "rate_of_change": 0.06426597600107582, "market_dynamics": -0.39753, "expectation": {"probability": 56.0198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.169998, "high": 39.439999, "low": 38.654999, "close": 39.040001, "volume": 116470}, "trend_line": 38.931333, "activity_lines": {"activity_5": 39.048667, "activity_10": 38.9785, "activity_20": 38.87344, "activity_30": 38.927645}, "trend_signal": 0, "fair_value": 34.220673, "relative_strength": -1.574986, "rate_of_change": 0.014129434301392975, "market_dynamics": -0.241849, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.064999, "high": 39.125, "low": 38.458809, "close": 38.650002, "volume": 112424}, "trend_line": 38.919833, "activity_lines": {"activity_5": 38.931501, "activity_10": 38.918818, "activity_20": 38.849452, "activity_30": 38.909495}, "trend_signal": 0, "fair_value": 34.252885, "relative_strength": -1.353597, "rate_of_change": -0.029539188909881848, "market_dynamics": -0.241068, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.634998, "high": 39.014999, "low": 37.93, "close": 38.285, "volume": 195625}, "trend_line": 38.908667, "activity_lines": {"activity_5": 38.685167, "activity_10": 38.797864, "activity_20": 38.797333, "activity_30": 38.868538}, "trend_signal": 0, "fair_value": 34.274695, "relative_strength": -1.493534, "rate_of_change": -0.028689742836244418, "market_dynamics": -0.107195, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.355, "high": 38.695, "low": 37.514999, "close": 37.52, "volume": 116678}, "trend_line": 38.886333, "activity_lines": {"activity_5": 38.263, "activity_10": 38.555909, "activity_20": 38.673941, "activity_30": 38.778946}, "trend_signal": 0, "fair_value": 34.290657, "relative_strength": -2.225164, "rate_of_change": -0.05740109266657925, "market_dynamics": -0.225523, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.779999, "high": 37.915409, "low": 35.73, "close": 37.455002, "volume": 73495}, "trend_line": 38.8665, "activity_lines": {"activity_5": 37.903334, "activity_10": 38.33941, "activity_20": 38.551643, "activity_30": 38.686602}, "trend_signal": 0, "fair_value": 34.309984, "relative_strength": -2.279051, "rate_of_change": -0.05100249488682421, "market_dynamics": -0.492845, "expectation": {"probability": 52.962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.455002, "high": 38.860001, "low": 36.8937, "close": 37.529999, "volume": 111655}, "trend_line": 38.830083, "activity_lines": {"activity_5": 37.683334, "activity_10": 38.148728, "activity_20": 38.443631, "activity_30": 38.600376}, "trend_signal": 0, "fair_value": 34.338478, "relative_strength": -4.383662, "rate_of_change": -0.09369765736559799, "market_dynamics": -0.788594, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.66, "high": 37.869999, "low": 37.1954, "close": 37.697498, "volume": 125321}, "trend_line": 38.806, "activity_lines": {"activity_5": 37.619833, "activity_10": 38.012864, "activity_20": 38.359595, "activity_30": 38.527306}, "trend_signal": 0, "fair_value": 34.367917, "relative_strength": -4.208024, "rate_of_change": -0.06202150018583406, "market_dynamics": -1.076487, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.419998, "high": 38.562801, "low": 37.360001, "close": 38.532501, "volume": 94993}, "trend_line": 38.760583, "activity_lines": {"activity_5": 37.898167, "activity_10": 38.044091, "activity_20": 38.363893, "activity_30": 38.509661}, "trend_signal": 0, "fair_value": 34.395833, "relative_strength": -2.306871, "rate_of_change": -0.11703602535690483, "market_dynamics": -1.112019, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.549999, "high": 38.650002, "low": 37.935001, "close": 38.279999, "volume": 39970}, "trend_line": 38.706667, "activity_lines": {"activity_5": 38.075833, "activity_10": 38.0465, "activity_20": 38.343298, "activity_30": 38.478656}, "trend_signal": 0, "fair_value": 34.424968, "relative_strength": -2.786665, "rate_of_change": -0.13910007493951745, "market_dynamics": -1.004461, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.994999, "high": 38.445, "low": 36.705002, "close": 37.077499, "volume": 60702}, "trend_line": 38.620917, "activity_lines": {"activity_5": 37.801999, "activity_10": 37.839409, "activity_20": 38.209821, "activity_30": 38.373548}, "trend_signal": 0, "fair_value": 34.44375, "relative_strength": -3.274875, "rate_of_change": -0.2215380621638242, "market_dynamics": -1.071337, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.185001, "high": 37.610001, "low": 36.889999, "close": 37.419998, "volume": 19476}, "trend_line": 38.5495, "activity_lines": {"activity_5": 37.667499, "activity_10": 37.732727, "activity_20": 38.112345, "activity_30": 38.29607}, "trend_signal": 0, "fair_value": 34.464022, "relative_strength": -3.100588, "rate_of_change": -0.18491792931793083, "market_dynamics": -1.11328, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.41, "high": 37.814999, "low": 37.029999, "close": 37.514999, "volume": 82659}, "trend_line": 38.46525, "activity_lines": {"activity_5": 37.571999, "activity_10": 37.672772, "activity_20": 38.026964, "activity_30": 38.229328}, "trend_signal": 0, "fair_value": 34.486875, "relative_strength": -3.681744, "rate_of_change": -0.2185501757480755, "market_dynamics": -1.228678, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.544998, "high": 38.809551, "low": 37.542751, "close": 38.424999, "volume": 79072}, "trend_line": 38.458833, "activity_lines": {"activity_5": 37.791999, "activity_10": 37.798908, "activity_20": 38.034988, "activity_30": 38.226731}, "trend_signal": 0, "fair_value": 34.518878, "relative_strength": -1.610351, "rate_of_change": -0.01668259013004987, "market_dynamics": -1.126184, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.435001, "high": 39.666149, "low": 38.099998, "close": 39.59, "volume": 57302}, "trend_line": 38.476833, "activity_lines": {"activity_5": 38.407499, "activity_10": 38.134317, "activity_20": 38.158035, "activity_30": 38.299709}, "trend_signal": 0, "fair_value": 34.561282, "relative_strength": -1.643307, "rate_of_change": 0.046803292237184324, "market_dynamics": -0.578145, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.700001, "high": 40.460899, "low": 39.450001, "close": 40.057499, "volume": 68855}, "trend_line": 38.513583, "activity_lines": {"activity_5": 39.091499, "activity_10": 38.51709, "activity_20": 38.325511, "activity_30": 38.401688}, "trend_signal": 0, "fair_value": 34.61282, "relative_strength": -0.421869, "rate_of_change": 0.09551201888158997, "market_dynamics": 0.035497, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.855, "high": 40.599998, "low": 39.535, "close": 40.415001, "volume": 71388}, "trend_line": 38.553583, "activity_lines": {"activity_5": 39.696, "activity_10": 38.917545, "activity_20": 38.517833, "activity_30": 38.52436}, "trend_signal": 0, "fair_value": 34.664295, "relative_strength": -1.469345, "rate_of_change": 0.10385946173848913, "market_dynamics": 0.66837, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.689999, "high": 40.830002, "low": 39.395, "close": 40.5075, "volume": 134674}, "trend_line": 38.585583, "activity_lines": {"activity_5": 40.131667, "activity_10": 39.282363, "activity_20": 38.711607, "activity_30": 38.650419}, "trend_signal": 1, "fair_value": 34.715657, "relative_strength": -1.473792, "rate_of_change": 0.083001364620239, "market_dynamics": 1.147553, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.529999, "high": 41.588531, "low": 40.52, "close": 41.4025, "volume": 151420}, "trend_line": 38.687166, "activity_lines": {"activity_5": 40.666167, "activity_10": 39.758818, "activity_20": 38.981238, "activity_30": 38.832156}, "trend_signal": 1, "fair_value": 34.777917, "relative_strength": 0.367183, "rate_of_change": 0.2632667232214633, "market_dynamics": 1.411797, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.465, "high": 41.724998, "low": 41.095001, "close": 41.302502, "volume": 272726}, "trend_line": 38.776416, "activity_lines": {"activity_5": 40.968834, "activity_10": 40.164909, "activity_20": 39.232155, "activity_30": 39.000887}, "trend_signal": 1, "fair_value": 34.842083, "relative_strength": 1.0174, "rate_of_change": 0.2306966604894239, "market_dynamics": 1.553259, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.57, "high": 41.974998, "low": 41.02, "close": 41.342499, "volume": 213607}, "trend_line": 38.894917, "activity_lines": {"activity_5": 41.170667, "activity_10": 40.523318, "activity_20": 39.474881, "activity_30": 39.166441}, "trend_signal": 1, "fair_value": 34.924455, "relative_strength": -0.516137, "rate_of_change": 0.3056007032728398, "market_dynamics": 1.655272, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.540001, "high": 42.575001, "low": 40.897221, "close": 42.110001, "volume": 477212}, "trend_line": 39.029917, "activity_lines": {"activity_5": 41.542667, "activity_10": 40.943728, "activity_20": 39.780381, "activity_30": 39.373865}, "trend_signal": 1, "fair_value": 35.004183, "relative_strength": 2.899676, "rate_of_change": 0.3470890553642215, "market_dynamics": 1.674965, "expectation": {"probability": 56.92, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.334999, "high": 42.424999, "low": 40.860001, "close": 41.602501, "volume": 288495}, "trend_line": 39.119, "activity_lines": {"activity_5": 41.632501, "activity_10": 41.186591, "activity_20": 40.022929, "activity_30": 39.539839}, "trend_signal": 1, "fair_value": 35.069103, "relative_strength": 2.284029, "rate_of_change": 0.22824286303248417, "market_dynamics": 1.567831, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.610001, "high": 42.43, "low": 41.4622, "close": 41.672501, "volume": 241793}, "trend_line": 39.19875, "activity_lines": {"activity_5": 41.672667, "activity_10": 41.367864, "activity_20": 40.258083, "activity_30": 39.704581}, "trend_signal": 1, "fair_value": 35.13726, "relative_strength": 2.31869, "rate_of_change": 0.20386512947671745, "market_dynamics": 1.44046, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.040001, "high": 42.195, "low": 40.694099, "close": 40.900002, "volume": 336700}, "trend_line": 39.243083, "activity_lines": {"activity_5": 41.437335, "activity_10": 41.349637, "activity_20": 40.403536, "activity_30": 39.814339}, "trend_signal": 1, "fair_value": 35.195144, "relative_strength": 0.355369, "rate_of_change": 0.11309799419624791, "market_dynamics": 1.325849, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.625, "high": 40.860001, "low": 37.639999, "close": 38.122501, "volume": 256828}, "trend_line": 39.243, "activity_lines": {"activity_5": 40.303001, "activity_10": 40.802592, "activity_20": 40.268369, "activity_30": 39.742043}, "trend_signal": 1, "fair_value": 35.236843, "relative_strength": 0.614409, "rate_of_change": -0.00021150224103570696, "market_dynamics": 0.823105, "expectation": {"probability": 59.9223, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.224998, "high": 39.209999, "low": 34.610001, "close": 38.362499, "volume": 464093}, "trend_line": 39.226083, "activity_lines": {"activity_5": 39.463334, "activity_10": 40.334364, "activity_20": 40.152881, "activity_30": 39.685237}, "trend_signal": 1, "fair_value": 35.2825, "relative_strength": 2.385198, "rate_of_change": -0.04310832505160004, "market_dynamics": 0.445805, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.105, "high": 39.509998, "low": 38.790001, "close": 39.202499, "volume": 151346}, "trend_line": 39.24825, "activity_lines": {"activity_5": 39.1535, "activity_10": 40.056182, "activity_20": 40.113429, "activity_30": 39.683715}, "trend_signal": 0, "fair_value": 35.332532, "relative_strength": 0.722585, "rate_of_change": 0.056510868036444145, "market_dynamics": -0.035018, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.099998, "high": 40.450001, "low": 38.895, "close": 40.41, "volume": 130121}, "trend_line": 39.2795, "activity_lines": {"activity_5": 39.406166, "activity_10": 40.021273, "activity_20": 40.18181, "activity_30": 39.758667}, "trend_signal": 1, "fair_value": 35.391923, "relative_strength": 2.078853, "rate_of_change": 0.07962138439293473, "market_dynamics": -0.477712, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.625, "high": 41.805, "low": 40.334999, "close": 41.7225, "volume": 145501}, "trend_line": 39.3775, "activity_lines": {"activity_5": 40.1805, "activity_10": 40.243046, "activity_20": 40.36625, "activity_30": 39.91628}, "trend_signal": 1, "fair_value": 35.464535, "relative_strength": 3.099883, "rate_of_change": 0.2494940108708079, "market_dynamics": -0.465412, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.825001, "high": 42.105, "low": 41.279999, "close": 41.685001, "volume": 108950}, "trend_line": 39.461167, "activity_lines": {"activity_5": 40.8875, "activity_10": 40.450364, "activity_20": 40.530727, "activity_30": 40.065151}, "trend_signal": 1, "fair_value": 35.536202, "relative_strength": 3.447978, "rate_of_change": 0.2124741286267678, "market_dynamics": -0.481742, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.084999, "high": 42.599998, "low": 41.700001, "close": 42.360001, "volume": 162467}, "trend_line": 39.571833, "activity_lines": {"activity_5": 41.582001, "activity_10": 40.774182, "activity_20": 40.737548, "activity_30": 40.252172}, "trend_signal": 1, "fair_value": 35.614567, "relative_strength": 3.493052, "rate_of_change": 0.28044279582505716, "market_dynamics": -0.291323, "expectation": {"probability": 57.3498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.450001, "high": 43.060001, "low": 41.25, "close": 41.915001, "volume": 142964}, "trend_line": 39.680667, "activity_lines": {"activity_5": 41.861667, "activity_10": 41.012546, "activity_20": 40.878465, "activity_30": 40.403344}, "trend_signal": 1, "fair_value": 35.682516, "relative_strength": 1.996491, "rate_of_change": 0.27502895809754796, "market_dynamics": -0.177087, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.549999, "high": 42.759998, "low": 42.285, "close": 42.43, "volume": 134949}, "trend_line": 39.818833, "activity_lines": {"activity_5": 42.132167, "activity_10": 41.338864, "activity_20": 41.047477, "activity_30": 40.580721}, "trend_signal": 1, "fair_value": 35.755208, "relative_strength": 2.585965, "rate_of_change": 0.3481947518674478, "market_dynamics": -0.10364, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.220001, "high": 42.915001, "low": 42.080002, "close": 42.834999, "volume": 143509}, "trend_line": 39.996, "activity_lines": {"activity_5": 42.403, "activity_10": 41.725046, "activity_20": 41.235988, "activity_30": 40.775312}, "trend_signal": 1, "fair_value": 35.838221, "relative_strength": 2.801638, "rate_of_change": 0.444932677961718, "market_dynamics": 0.019762, "expectation": {"probability": 57.1123, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.830002, "high": 43.43, "low": 42.415001, "close": 42.487499, "volume": 156455}, "trend_line": 40.16375, "activity_lines": {"activity_5": 42.483833, "activity_10": 42.012864, "activity_20": 41.375953, "activity_30": 40.936054}, "trend_signal": 1, "fair_value": 35.926843, "relative_strength": 1.79628, "rate_of_change": 0.41941694169416455, "market_dynamics": 0.057486, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.610001, "high": 43.25, "low": 41.875, "close": 42.035, "volume": 125854}, "trend_line": 40.313917, "activity_lines": {"activity_5": 42.360333, "activity_10": 42.139045, "activity_20": 41.46125, "activity_30": 41.05678}, "trend_signal": 1, "fair_value": 36.007532, "relative_strength": 1.562533, "rate_of_change": 0.37388690050106416, "market_dynamics": 0.106619, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.895, "high": 42.674999, "low": 41.794998, "close": 42.6525, "volume": 175997}, "trend_line": 40.479083, "activity_lines": {"activity_5": 42.464333, "activity_10": 42.310727, "activity_20": 41.597643, "activity_30": 41.207656}, "trend_signal": 1, "fair_value": 36.093894, "relative_strength": 2.739236, "rate_of_change": 0.4096997074236333, "market_dynamics": 0.206521, "expectation": {"probability": 56.3712, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.900002, "high": 43.310001, "low": 42.445, "close": 43.009998, "volume": 138079}, "trend_line": 40.628333, "activity_lines": {"activity_5": 42.638332, "activity_10": 42.484681, "activity_20": 41.757869, "activity_30": 41.370941}, "trend_signal": 1, "fair_value": 36.181859, "relative_strength": 3.278653, "rate_of_change": 0.36870894530885245, "market_dynamics": 0.357471, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.029999, "high": 43.974998, "low": 42.895, "close": 43.625, "volume": 273423}, "trend_line": 40.8065, "activity_lines": {"activity_5": 42.978666, "activity_10": 42.723181, "activity_20": 41.969012, "activity_30": 41.564274}, "trend_signal": 1, "fair_value": 36.274054, "relative_strength": 3.333885, "rate_of_change": 0.4385289448129756, "market_dynamics": 0.695251, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.334999, "high": 43.955002, "low": 43.09, "close": 43.567501, "volume": 252183}, "trend_line": 41.022833, "activity_lines": {"activity_5": 43.247167, "activity_10": 42.916636, "activity_20": 42.163619, "activity_30": 41.742403}, "trend_signal": 1, "fair_value": 36.360192, "relative_strength": 2.552976, "rate_of_change": 0.530143482043299, "market_dynamics": 1.077312, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.470001, "high": 44.275002, "low": 43.205002, "close": 44.1675, "volume": 138308}, "trend_line": 41.24775, "activity_lines": {"activity_5": 43.643667, "activity_10": 43.184954, "activity_20": 42.404774, "activity_30": 41.945285}, "trend_signal": 1, "fair_value": 36.4475, "relative_strength": 2.428394, "rate_of_change": 0.5482727143686174, "market_dynamics": 1.331354, "expectation": {"probability": 57.0668, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.619999, "high": 44.884998, "low": 42.040001, "close": 42.375, "volume": 240908}, "trend_line": 41.40975, "activity_lines": {"activity_5": 43.3005, "activity_10": 43.0945, "activity_20": 42.465417, "activity_30": 42.018011}, "trend_signal": 1, "fair_value": 36.523734, "relative_strength": -1.188513, "rate_of_change": 0.3927486953833822, "market_dynamics": 1.224402, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.555, "high": 43.700001, "low": 42.52, "close": 43.497501, "volume": 228245}, "trend_line": 41.578834, "activity_lines": {"activity_5": 43.35, "activity_10": 43.199773, "activity_20": 42.629286, "activity_30": 42.152704}, "trend_signal": 1, "fair_value": 36.603381, "relative_strength": 1.076367, "rate_of_change": 0.40831929678396517, "market_dynamics": 1.034816, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.59, "high": 44.014999, "low": 43.040001, "close": 43.895, "volume": 219041}, "trend_line": 41.722334, "activity_lines": {"activity_5": 43.4995, "activity_10": 43.357909, "activity_20": 42.822321, "activity_30": 42.302135}, "trend_signal": 1, "fair_value": 36.686667, "relative_strength": 1.468738, "rate_of_change": 0.34512752329706015, "market_dynamics": 0.855718, "expectation": {"probability": 57.5204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.584999, "high": 44.785, "low": 43.584999, "close": 44.599998, "volume": 113653}, "trend_line": 41.87375, "activity_lines": {"activity_5": 43.866, "activity_10": 43.624954, "activity_20": 43.068238, "activity_30": 42.48779}, "trend_signal": 1, "fair_value": 36.780593, "relative_strength": 1.052006, "rate_of_change": 0.36291354170168105, "market_dynamics": 0.71391, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.880001, "high": 44.16, "low": 43.580002, "close": 43.639999, "volume": 163462}, "trend_line": 41.98125, "activity_lines": {"activity_5": 43.843666, "activity_10": 43.679045, "activity_20": 43.191881, "activity_30": 42.601742}, "trend_signal": 1, "fair_value": 36.868157, "relative_strength": 0.309476, "rate_of_change": 0.25672408131586427, "market_dynamics": 0.680727, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.755001, "high": 43.919998, "low": 43.299999, "close": 43.622501, "volume": 113712}, "trend_line": 42.085083, "activity_lines": {"activity_5": 43.850666, "activity_10": 43.700773, "activity_20": 43.288726, "activity_30": 42.707629}, "trend_signal": 1, "fair_value": 36.953173, "relative_strength": 0.010213, "rate_of_change": 0.2473318445734572, "market_dynamics": 0.445299, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.834999, "high": 44.334999, "low": 43.689999, "close": 43.904999, "volume": 229065}, "trend_line": 42.1685, "activity_lines": {"activity_5": 43.868666, "activity_10": 43.756227, "activity_20": 43.391428, "activity_30": 42.825043}, "trend_signal": 1, "fair_value": 37.043734, "relative_strength": -0.169027, "rate_of_change": 0.1982103730198282, "market_dynamics": 0.282743, "expectation": {"probability": 58.3638, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.084999, "high": 44.709999, "low": 43.720001, "close": 44.452499, "volume": 135831}, "trend_line": 42.2735, "activity_lines": {"activity_5": 44.041999, "activity_10": 43.894954, "activity_20": 43.529631, "activity_30": 42.972398}, "trend_signal": 1, "fair_value": 37.143494, "relative_strength": 1.748228, "rate_of_change": 0.24900103157569484, "market_dynamics": 0.089594, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.419998, "high": 44.84, "low": 44.095001, "close": 44.435001, "volume": 186974}, "trend_line": 42.376583, "activity_lines": {"activity_5": 44.172333, "activity_10": 44.015454, "activity_20": 43.653166, "activity_30": 43.111849}, "trend_signal": 1, "fair_value": 37.246346, "relative_strength": 0.945017, "rate_of_change": 0.24384780063159672, "market_dynamics": 0.091389, "expectation": {"probability": 59.9268, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.625, "high": 45.869999, "low": 44.404999, "close": 45.799999, "volume": 131878}, "trend_line": 42.499583, "activity_lines": {"activity_5": 44.768666, "activity_10": 44.368363, "activity_20": 43.893607, "activity_30": 43.332715}, "trend_signal": 1, "fair_value": 37.356074, "relative_strength": 1.723677, "rate_of_change": 0.29025464370264276, "market_dynamics": 0.306962, "expectation": {"probability": 57.7854, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.735001, "high": 46.005001, "low": 45.09, "close": 45.169998, "volume": 416897}, "trend_line": 42.6185, "activity_lines": {"activity_5": 45.010999, "activity_10": 44.577045, "activity_20": 44.057666, "activity_30": 43.505}, "trend_signal": 1, "fair_value": 37.463894, "relative_strength": 0.984956, "rate_of_change": 0.2798074512872189, "market_dynamics": 0.498622, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.294998, "high": 45.830002, "low": 44.868778, "close": 45.48, "volume": 416273}, "trend_line": 42.745417, "activity_lines": {"activity_5": 45.253499, "activity_10": 44.791272, "activity_20": 44.23575, "activity_30": 43.689613}, "trend_signal": 1, "fair_value": 37.569968, "relative_strength": 2.391137, "rate_of_change": 0.2977979046658281, "market_dynamics": 0.747815, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.669998, "high": 46.119999, "low": 45.564999, "close": 46.055, "volume": 559301}, "trend_line": 42.91725, "activity_lines": {"activity_5": 45.582666, "activity_10": 45.074, "activity_20": 44.454071, "activity_30": 43.903134}, "trend_signal": 1, "fair_value": 37.676458, "relative_strength": 0.521237, "rate_of_change": 0.40199163339545724, "market_dynamics": 1.059728, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.314999, "high": 46.794998, "low": 45.994999, "close": 46.077499, "volume": 133658}, "trend_line": 43.182416, "activity_lines": {"activity_5": 45.812499, "activity_10": 45.321545, "activity_20": 44.659202, "activity_30": 44.107021}, "trend_signal": 1, "fair_value": 37.77601, "relative_strength": -0.195921, "rate_of_change": 0.6178541262545961, "market_dynamics": 1.127261, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.150002, "high": 46.369049, "low": 45.505001, "close": 45.540001, "volume": 141765}, "trend_line": 43.421666, "activity_lines": {"activity_5": 45.753667, "activity_10": 45.4445, "activity_20": 44.796047, "activity_30": 44.259123}, "trend_signal": 1, "fair_value": 37.86274, "relative_strength": -1.028813, "rate_of_change": 0.5540449612638588, "market_dynamics": 1.17545, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.099998, "high": 47.84, "low": 45.965, "close": 46.790001, "volume": 132898}, "trend_line": 43.674583, "activity_lines": {"activity_5": 46.128834, "activity_10": 45.760182, "activity_20": 45.03525, "activity_30": 44.476435}, "trend_signal": 1, "fair_value": 37.960032, "relative_strength": 1.4484, "rate_of_change": 0.5824672871833073, "market_dynamics": 1.268005, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.695, "high": 46.77, "low": 44.935001, "close": 45.3675, "volume": 188166}, "trend_line": 43.839833, "activity_lines": {"activity_5": 45.921834, "activity_10": 45.759636, "activity_20": 45.119274, "activity_30": 44.585656}, "trend_signal": 1, "fair_value": 38.047244, "relative_strength": -0.085601, "rate_of_change": 0.37836652040844976, "market_dynamics": 0.922289, "expectation": {"probability": 61.2417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.735001, "high": 46.514999, "low": 45.325001, "close": 46.424999, "volume": 126866}, "trend_line": 43.996583, "activity_lines": {"activity_5": 46.074833, "activity_10": 45.924773, "activity_20": 45.292785, "activity_30": 44.752441}, "trend_signal": 1, "fair_value": 38.141154, "relative_strength": 0.249645, "rate_of_change": 0.35755154450520465, "market_dynamics": 0.830161, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.41, "high": 46.82, "low": 46.2103, "close": 46.584999, "volume": 193854}, "trend_line": 44.159916, "activity_lines": {"activity_5": 46.2565, "activity_10": 46.083136, "activity_20": 45.468202, "activity_30": 44.919435}, "trend_signal": 1, "fair_value": 38.23766, "relative_strength": 1.077895, "rate_of_change": 0.3712401938123274, "market_dynamics": 0.798929, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.764999, "high": 47.41, "low": 46.355, "close": 46.950001, "volume": 135867}, "trend_line": 44.312916, "activity_lines": {"activity_5": 46.526, "activity_10": 46.268773, "activity_20": 45.664012, "activity_30": 45.099441}, "trend_signal": 1, "fair_value": 38.339375, "relative_strength": 1.955474, "rate_of_change": 0.3464680503468319, "market_dynamics": 0.711371, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.105, "high": 47.494999, "low": 46.605, "close": 47.380001, "volume": 70832}, "trend_line": 44.495083, "activity_lines": {"activity_5": 46.844834, "activity_10": 46.511682, "activity_20": 45.887524, "activity_30": 45.297317}, "trend_signal": 1, "fair_value": 38.441234, "relative_strength": 0.225838, "rate_of_change": 0.41109233253798905, "market_dynamics": 0.987841, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.310001, "high": 47.665001, "low": 46.994999, "close": 47.310001, "volume": 66069}, "trend_line": 44.65775, "activity_lines": {"activity_5": 47.101001, "activity_10": 46.701682, "activity_20": 46.080536, "activity_30": 45.478925}, "trend_signal": 1, "fair_value": 38.540385, "relative_strength": 0.267147, "rate_of_change": 0.3655842152266555, "market_dynamics": 1.120603, "expectation": {"probability": 61.2322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.48, "high": 48.025002, "low": 47.150002, "close": 47.837502, "volume": 129820}, "trend_line": 44.8245, "activity_lines": {"activity_5": 47.403501, "activity_10": 46.954319, "activity_20": 46.305631, "activity_30": 45.68407}, "trend_signal": 1, "fair_value": 38.635833, "relative_strength": 0.466708, "rate_of_change": 0.37339543528279057, "market_dynamics": 1.196798, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.134998, "high": 48.849998, "low": 47.810398, "close": 48.845001, "volume": 200035}, "trend_line": 45.036417, "activity_lines": {"activity_5": 47.947668, "activity_10": 47.357728, "activity_20": 46.607905, "activity_30": 45.943457}, "trend_signal": 1, "fair_value": 38.731843, "relative_strength": 0.757511, "rate_of_change": 0.4727704715055375, "market_dynamics": 1.258648, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.880001, "high": 49.555, "low": 48.560001, "close": 49.110001, "volume": 216712}, "trend_line": 45.27225, "activity_lines": {"activity_5": 48.429501, "activity_10": 47.759001, "activity_20": 46.915203, "activity_30": 46.206269}, "trend_signal": 1, "fair_value": 38.832708, "relative_strength": 0.150853, "rate_of_change": 0.5236495611984398, "market_dynamics": 1.360805, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.395, "high": 49.139999, "low": 47.91, "close": 48.555, "volume": 253852}, "trend_line": 45.469, "activity_lines": {"activity_5": 48.582334, "activity_10": 47.994455, "activity_20": 47.143596, "activity_30": 46.418059}, "trend_signal": 1, "fair_value": 38.927564, "relative_strength": -0.114143, "rate_of_change": 0.43459293496568324, "market_dynamics": 1.455275, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.650002, "high": 49.52, "low": 48.310001, "close": 48.705002, "volume": 193026}, "trend_line": 45.658833, "activity_lines": {"activity_5": 48.706834, "activity_10": 48.225092, "activity_20": 47.362786, "activity_30": 46.626834}, "trend_signal": 1, "fair_value": 39.01492, "relative_strength": -0.63232, "rate_of_change": 0.41749983505245364, "market_dynamics": 1.459957, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.389999, "high": 49.490002, "low": 48.355, "close": 49.310001, "volume": 215222}, "trend_line": 45.848334, "activity_lines": {"activity_5": 48.940001, "activity_10": 48.505047, "activity_20": 47.616739, "activity_30": 46.862393}, "trend_signal": 1, "fair_value": 39.111795, "relative_strength": -0.856847, "rate_of_change": 0.4150368889191713, "market_dynamics": 1.488375, "expectation": {"probability": 60.3098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.665001, "high": 50.240002, "low": 49.275002, "close": 49.485001, "volume": 185293}, "trend_line": 46.045584, "activity_lines": {"activity_5": 49.133334, "activity_10": 48.764365, "activity_20": 47.864227, "activity_30": 47.097017}, "trend_signal": 1, "fair_value": 39.205096, "relative_strength": -1.232913, "rate_of_change": 0.43022282990696414, "market_dynamics": 1.493951, "expectation": {"probability": 60.5498, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.584999, "high": 50.779999, "low": 49.415001, "close": 50.709999, "volume": 210660}, "trend_line": 46.263667, "activity_lines": {"activity_5": 49.692334, "activity_10": 49.193683, "activity_20": 48.204334, "activity_30": 47.397947}, "trend_signal": 1, "fair_value": 39.310833, "relative_strength": -1.055872, "rate_of_change": 0.4736241373331263, "market_dynamics": 1.557827, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.68, "high": 51.220001, "low": 50.25, "close": 51.119999, "volume": 228225}, "trend_line": 46.555167, "activity_lines": {"activity_5": 50.281333, "activity_10": 49.629182, "activity_20": 48.560108, "activity_30": 47.711258}, "trend_signal": 1, "fair_value": 39.415417, "relative_strength": -2.298003, "rate_of_change": 0.6300840787220763, "market_dynamics": 1.656582, "expectation": {"probability": 61.641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.994999, "high": 49.994999, "low": 47.740002, "close": 48.084999, "volume": 317965}, "trend_line": 46.708083, "activity_lines": {"activity_5": 49.687666, "activity_10": 49.444864, "activity_20": 48.5985, "activity_30": 47.809957}, "trend_signal": 1, "fair_value": 39.506186, "relative_strength": -2.437756, "rate_of_change": 0.3284619299078118, "market_dynamics": 1.329039, "expectation": {"probability": 64.1213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.169998, "high": 48.18, "low": 46.055, "close": 47.0, "volume": 246014}, "trend_line": 46.811583, "activity_lines": {"activity_5": 48.773666, "activity_10": 49.049182, "activity_20": 48.521155, "activity_30": 47.828791}, "trend_signal": 1, "fair_value": 39.598782, "relative_strength": -4.328077, "rate_of_change": 0.2215890555816577, "market_dynamics": 0.680181, "expectation": {"probability": 63.9386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.990002, "high": 47.834999, "low": 45.299999, "close": 45.380001, "volume": 243706}, "trend_line": 46.837583, "activity_lines": {"activity_5": 47.473667, "activity_10": 48.374182, "activity_20": 48.285024, "activity_30": 47.73643}, "trend_signal": 1, "fair_value": 39.678189, "relative_strength": -4.338322, "rate_of_change": 0.055541808957845655, "market_dynamics": -0.044467, "expectation": {"probability": 66.3856, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.485001, "high": 53.942348, "low": 44.189999, "close": 45.57, "volume": 338999}, "trend_line": 46.901917, "activity_lines": {"activity_5": 46.510667, "activity_10": 47.796727, "activity_20": 48.07031, "activity_30": 47.654651}, "trend_signal": 0, "fair_value": 39.749663, "relative_strength": -4.352729, "rate_of_change": 0.1373555078621269, "market_dynamics": -0.71688, "expectation": {"probability": 62.6099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.68, "high": 47.834999, "low": 45.32, "close": 47.580002, "volume": 282132}, "trend_line": 47.033834, "activity_lines": {"activity_5": 46.560334, "activity_10": 47.649091, "activity_20": 48.046881, "activity_30": 47.698398}, "trend_signal": 0, "fair_value": 39.833942, "relative_strength": -4.554172, "rate_of_change": 0.2812614247728966, "market_dynamics": -0.910212, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.82, "high": 49.455002, "low": 46.93, "close": 49.165001, "volume": 363864}, "trend_line": 47.209167, "activity_lines": {"activity_5": 47.374334, "activity_10": 47.807364, "activity_20": 48.170643, "activity_30": 47.835893}, "trend_signal": 1, "fair_value": 39.922724, "relative_strength": -2.832367, "rate_of_change": 0.3727805817403743, "market_dynamics": -0.673292, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.705002, "high": 50.349998, "low": 48.564999, "close": 50.279999, "volume": 241251}, "trend_line": 47.403417, "activity_lines": {"activity_5": 48.488, "activity_10": 48.16, "activity_20": 48.382512, "activity_30": 48.034011}, "trend_signal": 1, "fair_value": 40.017436, "relative_strength": -1.244342, "rate_of_change": 0.41146669671167196, "market_dynamics": -0.440915, "expectation": {"probability": 59.5586, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.720001, "high": 50.080002, "low": 48.599998, "close": 48.904999, "volume": 268062}, "trend_line": 47.552417, "activity_lines": {"activity_5": 48.924667, "activity_10": 48.245, "activity_20": 48.445072, "activity_30": 48.130887}, "trend_signal": 1, "fair_value": 40.105833, "relative_strength": -1.239179, "rate_of_change": 0.3143233324298139, "market_dynamics": -0.29257, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.895, "high": 49.294998, "low": 47.805, "close": 48.855, "volume": 272312}, "trend_line": 47.65425, "activity_lines": {"activity_5": 49.109666, "activity_10": 48.331455, "activity_20": 48.491822, "activity_30": 48.214925}, "trend_signal": 1, "fair_value": 40.194952, "relative_strength": -1.13986, "rate_of_change": 0.21414894641422574, "market_dynamics": -0.20928, "expectation": {"probability": 61.2473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.220001, "high": 50.330002, "low": 48.185001, "close": 49.220001, "volume": 241107}, "trend_line": 47.78925, "activity_lines": {"activity_5": 49.197333, "activity_10": 48.518, "activity_20": 48.564262, "activity_30": 48.315941}, "trend_signal": 1, "fair_value": 40.286042, "relative_strength": 0.897382, "rate_of_change": 0.2832905774406378, "market_dynamics": -0.30128, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.305, "high": 50.060001, "low": 48.915001, "close": 49.395, "volume": 219498}, "trend_line": 47.91975, "activity_lines": {"activity_5": 49.234, "activity_10": 48.770909, "activity_20": 48.644607, "activity_30": 48.419538}, "trend_signal": 1, "fair_value": 40.376298, "relative_strength": 1.643964, "rate_of_change": 0.2730739653792387, "market_dynamics": -0.33677, "expectation": {"probability": 59.1174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.990002, "high": 50.630001, "low": 48.93, "close": 50.439999, "volume": 215770}, "trend_line": 48.065917, "activity_lines": {"activity_5": 49.603666, "activity_10": 49.19, "activity_20": 48.814548, "activity_30": 48.582135}, "trend_signal": 1, "fair_value": 40.47649, "relative_strength": 1.103177, "rate_of_change": 0.3050245462465859, "market_dynamics": -0.273281, "expectation": {"probability": 59.8839, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.150002, "high": 51.380001, "low": 50.41, "close": 50.849998, "volume": 258958}, "trend_line": 48.225, "activity_lines": {"activity_5": 50.099333, "activity_10": 49.62109, "activity_20": 49.011143, "activity_30": 48.761753}, "trend_signal": 1, "fair_value": 40.581314, "relative_strength": 2.463153, "rate_of_change": 0.33096840740602645, "market_dynamics": -0.149353, "expectation": {"probability": 60.7383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76abbf04-1601-4097-baaf-fdaf2b8fb459/", "share_image": "https://sharemaestro.com/terminal/76abbf04-1601-4097-baaf-fdaf2b8fb459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}