{"ticker": {"uuid": "76acbaee-2a2f-462f-bb3b-ea53b701235d", "symbol": "IS-FF301", "name": "iShares III Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Acc)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS-FF301 fell 3.07%, moving from 34,180.00 to 33,130.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.31 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 55.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,130.00"}, {"label": "12-Week Change", "value": "-3.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.31"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34010.0, "high": 34410.0, "low": 33050.0, "close": 33130.0, "volume": 16470}, "trend_line": 34679.333333, "activity_lines": {"activity_5": 33346.0, "activity_10": 33705.272727, "activity_20": 34175.857143, "activity_30": 34475.526882}, "trend_signal": 0, "fair_value": 31843.333333, "relative_strength": -24.313366, "rate_of_change": -0.1027413711651957, "market_dynamics": -0.852483, "expectation": {"probability": 55.2571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27640.0, "high": 27750.0, "low": 26950.0, "close": 27140.0, "volume": 21331}, "trend_line": 25416.333333, "activity_lines": {"activity_5": 27249.333333, "activity_10": 27354.545455, "activity_20": 26909.952381, "activity_30": 26326.301075}, "trend_signal": 1, "fair_value": 22906.153846, "relative_strength": 18.422123, "rate_of_change": 0.6374891112192473, "market_dynamics": 0.025463, "expectation": {"probability": 61.5159, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26710.0, "high": 27420.0, "low": 26470.0, "close": 26910.0, "volume": 20874}, "trend_line": 25571.0, "activity_lines": {"activity_5": 27114.666667, "activity_10": 27275.090909, "activity_20": 26954.619048, "activity_30": 26422.666667}, "trend_signal": 1, "fair_value": 22955.576923, "relative_strength": 15.005347, "rate_of_change": 0.6085325722384416, "market_dynamics": -0.178988, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27430.0, "high": 27490.0, "low": 26910.0, "close": 27050.0, "volume": 14834}, "trend_line": 25711.0, "activity_lines": {"activity_5": 27064.666667, "activity_10": 27211.090909, "activity_20": 27001.952381, "activity_30": 26518.086022}, "trend_signal": 1, "fair_value": 23008.782051, "relative_strength": 17.093404, "rate_of_change": 0.5474952094169175, "market_dynamics": -0.22229, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26980.0, "high": 27690.0, "low": 26710.0, "close": 27560.0, "volume": 16628}, "trend_line": 25858.0, "activity_lines": {"activity_5": 27210.666667, "activity_10": 27250.727273, "activity_20": 27088.190476, "activity_30": 26637.376344}, "trend_signal": 1, "fair_value": 23061.346154, "relative_strength": 21.185663, "rate_of_change": 0.5717397222978492, "market_dynamics": -0.158211, "expectation": {"probability": 59.624, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28030.0, "high": 28150.0, "low": 27100.0, "close": 27140.0, "volume": 19426}, "trend_line": 25997.0, "activity_lines": {"activity_5": 27203.333333, "activity_10": 27217.272727, "activity_20": 27124.428571, "activity_30": 26720.086022}, "trend_signal": 1, "fair_value": 23110.128205, "relative_strength": 17.756428, "rate_of_change": 0.5375512413953129, "market_dynamics": -0.258989, "expectation": {"probability": 60.0344, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27140.0, "high": 27990.0, "low": 27140.0, "close": 27900.0, "volume": 14345}, "trend_line": 26156.333333, "activity_lines": {"activity_5": 27450.0, "activity_10": 27332.545455, "activity_20": 27226.428571, "activity_30": 26842.860215}, "trend_signal": 1, "fair_value": 23162.051282, "relative_strength": 17.042671, "rate_of_change": 0.6128912297572746, "market_dynamics": -0.245991, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28040.0, "high": 28210.0, "low": 27740.0, "close": 27900.0, "volume": 18954}, "trend_line": 26314.333333, "activity_lines": {"activity_5": 27646.0, "activity_10": 27439.272727, "activity_20": 27319.809524, "activity_30": 26955.354839}, "trend_signal": 1, "fair_value": 23211.794872, "relative_strength": 11.942863, "rate_of_change": 0.604060202125732, "market_dynamics": -0.300272, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28050.0, "high": 28760.0, "low": 27670.0, "close": 28410.0, "volume": 11699}, "trend_line": 26476.666667, "activity_lines": {"activity_5": 27946.0, "activity_10": 27631.090909, "activity_20": 27452.333333, "activity_30": 27090.55914}, "trend_signal": 1, "fair_value": 23265.25641, "relative_strength": 15.178083, "rate_of_change": 0.6169008043856669, "market_dynamics": -0.432596, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28680.0, "high": 28840.0, "low": 27380.0, "close": 27620.0, "volume": 21492}, "trend_line": 26596.666667, "activity_lines": {"activity_5": 27892.0, "activity_10": 27661.636364, "activity_20": 27496.333333, "activity_30": 27164.322581}, "trend_signal": 1, "fair_value": 23314.935897, "relative_strength": 11.534104, "rate_of_change": 0.4532292584608683, "market_dynamics": -0.386626, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27650.0, "high": 28590.0, "low": 27560.0, "close": 28460.0, "volume": 16451}, "trend_line": 26736.666667, "activity_lines": {"activity_5": 28114.0, "activity_10": 27840.181818, "activity_20": 27608.047619, "activity_30": 27284.537634}, "trend_signal": 1, "fair_value": 23366.346154, "relative_strength": 11.912776, "rate_of_change": 0.5263817520926635, "market_dynamics": -0.260559, "expectation": {"probability": 59.232, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28300.0, "high": 28300.0, "low": 27820.0, "close": 28010.0, "volume": 19649}, "trend_line": 26859.333333, "activity_lines": {"activity_5": 28098.0, "activity_10": 27913.090909, "activity_20": 27663.428571, "activity_30": 27366.688172}, "trend_signal": 1, "fair_value": 23417.179487, "relative_strength": 12.920397, "rate_of_change": 0.45879565888966967, "market_dynamics": -0.2186, "expectation": {"probability": 59.6013, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27800.0, "high": 28080.0, "low": 27700.0, "close": 27860.0, "volume": 18718}, "trend_line": 26965.666667, "activity_lines": {"activity_5": 28024.666667, "activity_10": 27942.909091, "activity_20": 27695.666667, "activity_30": 27431.247312}, "trend_signal": 1, "fair_value": 23466.282051, "relative_strength": 10.846532, "rate_of_change": 0.3958896994266014, "market_dynamics": -0.233222, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28170.0, "high": 28790.0, "low": 28000.0, "close": 28600.0, "volume": 15364}, "trend_line": 27085.0, "activity_lines": {"activity_5": 28200.666667, "activity_10": 28090.0, "activity_20": 27791.238095, "activity_30": 27536.688172}, "trend_signal": 1, "fair_value": 23520.320513, "relative_strength": 12.495256, "rate_of_change": 0.4425380409601971, "market_dynamics": -0.144743, "expectation": {"probability": 58.6865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28550.0, "high": 28630.0, "low": 27850.0, "close": 28070.0, "volume": 19440}, "trend_line": 27172.0, "activity_lines": {"activity_5": 28187.333333, "activity_10": 28112.545455, "activity_20": 27831.809524, "activity_30": 27600.236559}, "trend_signal": 1, "fair_value": 23569.487179, "relative_strength": 10.825745, "rate_of_change": 0.3212110023998523, "market_dynamics": -0.289967, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28300.0, "high": 28480.0, "low": 27820.0, "close": 28070.0, "volume": 21649}, "trend_line": 27249.333333, "activity_lines": {"activity_5": 28144.0, "activity_10": 28125.818182, "activity_20": 27870.809524, "activity_30": 27658.172043}, "trend_signal": 1, "fair_value": 23618.653846, "relative_strength": 9.046965, "rate_of_change": 0.2846067017517984, "market_dynamics": -0.334504, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28290.0, "high": 28330.0, "low": 27750.0, "close": 27790.0, "volume": 15864}, "trend_line": 27306.0, "activity_lines": {"activity_5": 28033.333333, "activity_10": 28071.272727, "activity_20": 27881.47619, "activity_30": 27693.053763}, "trend_signal": 1, "fair_value": 23670.448718, "relative_strength": 6.390187, "rate_of_change": 0.2079561591746386, "market_dynamics": -0.474673, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27250.0, "high": 27410.0, "low": 27070.0, "close": 27300.0, "volume": 11990}, "trend_line": 27352.0, "activity_lines": {"activity_5": 27774.0, "activity_10": 27929.636364, "activity_20": 27843.761905, "activity_30": 27692.666667}, "trend_signal": 1, "fair_value": 23718.397436, "relative_strength": 4.794471, "rate_of_change": 0.16846114407090018, "market_dynamics": -0.862101, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27530.0, "high": 27570.0, "low": 26750.0, "close": 27050.0, "volume": 20330}, "trend_line": 27399.666667, "activity_lines": {"activity_5": 27468.666667, "activity_10": 27753.454545, "activity_20": 27783.095238, "activity_30": 27673.182796}, "trend_signal": 1, "fair_value": 23763.974359, "relative_strength": 4.063929, "rate_of_change": 0.17427123062299402, "market_dynamics": -1.060346, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27590.0, "high": 29030.0, "low": 27540.0, "close": 28720.0, "volume": 7147}, "trend_line": 27522.333333, "activity_lines": {"activity_5": 27823.333333, "activity_10": 27905.636364, "activity_20": 27883.333333, "activity_30": 27758.365591}, "trend_signal": 1, "fair_value": 23822.692308, "relative_strength": 17.0563, "rate_of_change": 0.4476940084374689, "market_dynamics": -1.112807, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28540.0, "high": 28920.0, "low": 28240.0, "close": 28350.0, "volume": 9485}, "trend_line": 27613.0, "activity_lines": {"activity_5": 28011.333333, "activity_10": 27970.545455, "activity_20": 27941.857143, "activity_30": 27811.763441}, "trend_signal": 1, "fair_value": 23878.782051, "relative_strength": 17.585145, "rate_of_change": 0.32942943428161164, "market_dynamics": -1.084212, "expectation": {"probability": 56.116, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28350.0, "high": 28350.0, "low": 27850.0, "close": 28100.0, "volume": 13693}, "trend_line": 27678.0, "activity_lines": {"activity_5": 28097.333333, "activity_10": 27992.0, "activity_20": 27970.857143, "activity_30": 27843.182796}, "trend_signal": 1, "fair_value": 23940.384615, "relative_strength": 20.150102, "rate_of_change": 0.23539637127439972, "market_dynamics": -0.949753, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27900.0, "high": 28330.0, "low": 27840.0, "close": 28280.0, "volume": 11978}, "trend_line": 27742.0, "activity_lines": {"activity_5": 28222.666667, "activity_10": 28044.545455, "activity_20": 28012.428571, "activity_30": 27882.021505}, "trend_signal": 1, "fair_value": 23993.653846, "relative_strength": 14.202976, "rate_of_change": 0.23123058024423732, "market_dynamics": -0.9088, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28240.0, "high": 28300.0, "low": 27310.0, "close": 27820.0, "volume": 21128}, "trend_line": 27747.666667, "activity_lines": {"activity_5": 28129.333333, "activity_10": 28005.818182, "activity_20": 28003.666667, "activity_30": 27887.053763}, "trend_signal": 1, "fair_value": 24038.012821, "relative_strength": 10.422501, "rate_of_change": 0.020426310287655274, "market_dynamics": -0.954813, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27940.0, "high": 28230.0, "low": 27650.0, "close": 27910.0, "volume": 29271}, "trend_line": 27753.333333, "activity_lines": {"activity_5": 28014.666667, "activity_10": 27997.636364, "activity_20": 27999.809524, "activity_30": 27897.526882}, "trend_signal": 1, "fair_value": 24082.371795, "relative_strength": 9.030003, "rate_of_change": 0.020422135194296004, "market_dynamics": -0.922112, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27950.0, "high": 28260.0, "low": 27800.0, "close": 28180.0, "volume": 21229}, "trend_line": 27768.666667, "activity_lines": {"activity_5": 28044.0, "activity_10": 28041.454545, "activity_20": 28020.0, "activity_30": 27925.053763}, "trend_signal": 1, "fair_value": 24127.051282, "relative_strength": 5.000137, "rate_of_change": 0.05524862118731737, "market_dynamics": -0.806946, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28400.0, "high": 28500.0, "low": 27760.0, "close": 28240.0, "volume": 21589}, "trend_line": 27795.666667, "activity_lines": {"activity_5": 28104.666667, "activity_10": 28094.181818, "activity_20": 28040.952381, "activity_30": 27955.462366}, "trend_signal": 1, "fair_value": 24171.987179, "relative_strength": 6.101805, "rate_of_change": 0.0972318920594287, "market_dynamics": -0.631936, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28340.0, "high": 28420.0, "low": 28150.0, "close": 28160.0, "volume": 20570}, "trend_line": 27818.333333, "activity_lines": {"activity_5": 28129.333333, "activity_10": 28124.181818, "activity_20": 28052.666667, "activity_30": 27978.967742}, "trend_signal": 1, "fair_value": 24216.538462, "relative_strength": 3.743778, "rate_of_change": 0.0815474810212342, "market_dynamics": -0.664381, "expectation": {"probability": 55.0452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28390.0, "high": 29150.0, "low": 28390.0, "close": 28990.0, "volume": 15542}, "trend_line": 27870.0, "activity_lines": {"activity_5": 28438.666667, "activity_10": 28289.454545, "activity_20": 28142.190476, "activity_30": 28054.55914}, "trend_signal": 1, "fair_value": 24263.589744, "relative_strength": 5.154816, "rate_of_change": 0.18572883710006743, "market_dynamics": -0.341275, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28850.0, "high": 28900.0, "low": 28350.0, "close": 28560.0, "volume": 24021}, "trend_line": 27910.0, "activity_lines": {"activity_5": 28526.666667, "activity_10": 28341.272727, "activity_20": 28188.0, "activity_30": 28099.075269}, "trend_signal": 1, "fair_value": 24309.807692, "relative_strength": 1.698855, "rate_of_change": 0.14352350197344815, "market_dynamics": -0.089725, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28920.0, "high": 29190.0, "low": 28650.0, "close": 28920.0, "volume": 16278}, "trend_line": 27969.0, "activity_lines": {"activity_5": 28691.333333, "activity_10": 28461.454545, "activity_20": 28263.619048, "activity_30": 28164.236559}, "trend_signal": 1, "fair_value": 24357.371795, "relative_strength": 2.498121, "rate_of_change": 0.21139376567538515, "market_dynamics": 0.164321, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29060.0, "high": 29200.0, "low": 28480.0, "close": 28700.0, "volume": 22860}, "trend_line": 28021.0, "activity_lines": {"activity_5": 28733.333333, "activity_10": 28531.272727, "activity_20": 28316.095238, "activity_30": 28211.397849}, "trend_signal": 1, "fair_value": 24401.730769, "relative_strength": 0.253876, "rate_of_change": 0.18592012585362364, "market_dynamics": 0.587875, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28750.0, "high": 30340.0, "low": 28750.0, "close": 29360.0, "volume": 20996}, "trend_line": 28102.666667, "activity_lines": {"activity_5": 28964.666667, "activity_10": 28710.181818, "activity_20": 28428.142857, "activity_30": 28297.784946}, "trend_signal": 1, "fair_value": 24450.705128, "relative_strength": 3.032748, "rate_of_change": 0.29144808179580073, "market_dynamics": 0.799531, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29550.0, "high": 29700.0, "low": 28810.0, "close": 28990.0, "volume": 30032}, "trend_line": 28167.333333, "activity_lines": {"activity_5": 28992.666667, "activity_10": 28802.181818, "activity_20": 28497.809524, "activity_30": 28355.032258}, "trend_signal": 1, "fair_value": 24492.948718, "relative_strength": 2.644249, "rate_of_change": 0.2301086468635135, "market_dynamics": 0.891506, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29270.0, "high": 29300.0, "low": 28800.0, "close": 28830.0, "volume": 22745}, "trend_line": 28209.666667, "activity_lines": {"activity_5": 28967.333333, "activity_10": 28843.818182, "activity_20": 28550.380952, "activity_30": 28397.784946}, "trend_signal": 1, "fair_value": 24537.75641, "relative_strength": 2.528015, "rate_of_change": 0.15029230314254205, "market_dynamics": 0.847884, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29280.0, "high": 29280.0, "low": 28650.0, "close": 28910.0, "volume": 21270}, "trend_line": 28268.666667, "activity_lines": {"activity_5": 28950.666667, "activity_10": 28883.272727, "activity_20": 28606.952381, "activity_30": 28442.967742}, "trend_signal": 1, "fair_value": 24582.115385, "relative_strength": 3.056373, "rate_of_change": 0.20914816433835742, "market_dynamics": 0.765059, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28910.0, "high": 29100.0, "low": 28500.0, "close": 29090.0, "volume": 34413}, "trend_line": 28308.333333, "activity_lines": {"activity_5": 28994.666667, "activity_10": 28942.181818, "activity_20": 28676.666667, "activity_30": 28495.956989}, "trend_signal": 1, "fair_value": 24626.730769, "relative_strength": 2.717625, "rate_of_change": 0.14032025799894918, "market_dynamics": 0.681555, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29260.0, "high": 29390.0, "low": 28450.0, "close": 28760.0, "volume": 21246}, "trend_line": 28337.0, "activity_lines": {"activity_5": 28902.666667, "activity_10": 28925.636364, "activity_20": 28708.761905, "activity_30": 28525.096774}, "trend_signal": 1, "fair_value": 24667.948718, "relative_strength": -0.258455, "rate_of_change": 0.10126582396351679, "market_dynamics": 0.515286, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28900.0, "high": 30790.0, "low": 28730.0, "close": 29470.0, "volume": 16072}, "trend_line": 28372.333333, "activity_lines": {"activity_5": 29087.333333, "activity_10": 29027.272727, "activity_20": 28801.52381, "activity_30": 28598.193548}, "trend_signal": 1, "fair_value": 24711.538462, "relative_strength": -0.64997, "rate_of_change": 0.12468974485654329, "market_dynamics": 0.59462, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29480.0, "high": 29700.0, "low": 28850.0, "close": 28890.0, "volume": 19973}, "trend_line": 28414.666667, "activity_lines": {"activity_5": 29046.666667, "activity_10": 29014.727273, "activity_20": 28827.52381, "activity_30": 28631.591398}, "trend_signal": 1, "fair_value": 24753.141026, "relative_strength": -4.229631, "rate_of_change": 0.1492063888547529, "market_dynamics": 0.428851, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28890.0, "high": 30350.0, "low": 28890.0, "close": 29740.0, "volume": 25243}, "trend_line": 28457.333333, "activity_lines": {"activity_5": 29285.333333, "activity_10": 29150.727273, "activity_20": 28933.666667, "activity_30": 28717.096774}, "trend_signal": 1, "fair_value": 24796.602564, "relative_strength": -1.158441, "rate_of_change": 0.15015719346639114, "market_dynamics": 0.46489, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29830.0, "high": 30800.0, "low": 29710.0, "close": 30450.0, "volume": 22963}, "trend_line": 28538.666667, "activity_lines": {"activity_5": 29705.333333, "activity_10": 29400.909091, "activity_20": 29100.809524, "activity_30": 28845.655914}, "trend_signal": 1, "fair_value": 24844.423077, "relative_strength": 3.957897, "rate_of_change": 0.2858079955991028, "market_dynamics": 0.838693, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30520.0, "high": 31590.0, "low": 30090.0, "close": 30180.0, "volume": 28474}, "trend_line": 28616.0, "activity_lines": {"activity_5": 29944.666667, "activity_10": 29570.181818, "activity_20": 29231.047619, "activity_30": 28951.548387}, "trend_signal": 1, "fair_value": 24892.884615, "relative_strength": -2.02669, "rate_of_change": 0.27097738623304785, "market_dynamics": 1.016608, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30310.0, "high": 30960.0, "low": 30200.0, "close": 30900.0, "volume": 22604}, "trend_line": 28692.666667, "activity_lines": {"activity_5": 30329.333333, "activity_10": 29855.454545, "activity_20": 29420.809524, "activity_30": 29098.903226}, "trend_signal": 1, "fair_value": 24942.051282, "relative_strength": -0.500882, "rate_of_change": 0.2679153864970692, "market_dynamics": 1.458193, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30900.0, "high": 31330.0, "low": 30700.0, "close": 31290.0, "volume": 31382}, "trend_line": 28800.0, "activity_lines": {"activity_5": 30748.666667, "activity_10": 30176.909091, "activity_20": 29633.047619, "activity_30": 29266.473118}, "trend_signal": 1, "fair_value": 24992.435897, "relative_strength": 3.193306, "rate_of_change": 0.3740793222382667, "market_dynamics": 1.64592, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31000.0, "high": 31490.0, "low": 30660.0, "close": 30730.0, "volume": 26384}, "trend_line": 28888.666667, "activity_lines": {"activity_5": 30821.333333, "activity_10": 30351.818182, "activity_20": 29775.857143, "activity_30": 29390.989247}, "trend_signal": 1, "fair_value": 25038.717949, "relative_strength": 1.975299, "rate_of_change": 0.3078703715277824, "market_dynamics": 1.572113, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30800.0, "high": 30850.0, "low": 30140.0, "close": 30530.0, "volume": 27399}, "trend_line": 28980.0, "activity_lines": {"activity_5": 30761.333333, "activity_10": 30457.272727, "activity_20": 29887.47619, "activity_30": 29496.88172}, "trend_signal": 1, "fair_value": 25082.820513, "relative_strength": 2.432594, "rate_of_change": 0.31615627696770876, "market_dynamics": 1.420916, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31160.0, "high": 31470.0, "low": 31040.0, "close": 31200.0, "volume": 9011}, "trend_line": 29110.0, "activity_lines": {"activity_5": 30919.333333, "activity_10": 30658.363636, "activity_20": 30052.0, "activity_30": 29640.107527}, "trend_signal": 1, "fair_value": 25129.551282, "relative_strength": 3.962222, "rate_of_change": 0.4485852311939268, "market_dynamics": 1.307934, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31200.0, "high": 31480.0, "low": 29900.0, "close": 30650.0, "volume": 15202}, "trend_line": 29230.0, "activity_lines": {"activity_5": 30826.0, "activity_10": 30715.090909, "activity_20": 30149.666667, "activity_30": 29739.462366}, "trend_signal": 1, "fair_value": 25172.948718, "relative_strength": 1.300587, "rate_of_change": 0.4122294744074201, "market_dynamics": 0.950512, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31160.0, "high": 31740.0, "low": 31120.0, "close": 31710.0, "volume": 30235}, "trend_line": 29329.666667, "activity_lines": {"activity_5": 31102.666667, "activity_10": 30943.090909, "activity_20": 30340.380952, "activity_30": 29899.462366}, "trend_signal": 1, "fair_value": 25221.987179, "relative_strength": 1.380661, "rate_of_change": 0.3409738864180682, "market_dynamics": 1.035488, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32130.0, "high": 32750.0, "low": 31920.0, "close": 32120.0, "volume": 21641}, "trend_line": 29455.333333, "activity_lines": {"activity_5": 31488.0, "activity_10": 31194.363636, "activity_20": 30555.142857, "activity_30": 30079.483871}, "trend_signal": 1, "fair_value": 25272.307692, "relative_strength": 3.629883, "rate_of_change": 0.42846264646229343, "market_dynamics": 1.192061, "expectation": {"probability": 51.6217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32340.0, "high": 33070.0, "low": 31750.0, "close": 31840.0, "volume": 34027}, "trend_line": 29580.0, "activity_lines": {"activity_5": 31687.333333, "activity_10": 31351.454545, "activity_20": 30728.0, "activity_30": 30233.333333}, "trend_signal": 1, "fair_value": 25319.294872, "relative_strength": 3.364734, "rate_of_change": 0.4232397087162896, "market_dynamics": 1.347077, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31840.0, "high": 32290.0, "low": 31560.0, "close": 31750.0, "volume": 28966}, "trend_line": 29695.666667, "activity_lines": {"activity_5": 31769.333333, "activity_10": 31466.909091, "activity_20": 30877.333333, "activity_30": 30373.333333}, "trend_signal": 1, "fair_value": 25365.0, "relative_strength": 1.435409, "rate_of_change": 0.39102997633536624, "market_dynamics": 1.551677, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32200.0, "high": 32770.0, "low": 31630.0, "close": 32760.0, "volume": 25141}, "trend_line": 29860.333333, "activity_lines": {"activity_5": 32151.333333, "activity_10": 31737.454545, "activity_20": 31111.47619, "activity_30": 30571.032258}, "trend_signal": 1, "fair_value": 25415.128205, "relative_strength": 6.278774, "rate_of_change": 0.5545141243890207, "market_dynamics": 1.536641, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32300.0, "high": 32460.0, "low": 31780.0, "close": 31810.0, "volume": 27952}, "trend_line": 29990.333333, "activity_lines": {"activity_5": 32076.0, "activity_10": 31801.454545, "activity_20": 31237.190476, "activity_30": 30696.817204}, "trend_signal": 1, "fair_value": 25459.423077, "relative_strength": 1.903111, "rate_of_change": 0.43536017682807027, "market_dynamics": 1.370282, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31800.0, "high": 32180.0, "low": 31280.0, "close": 31790.0, "volume": 30166}, "trend_line": 30110.666667, "activity_lines": {"activity_5": 31987.333333, "activity_10": 31852.363636, "activity_20": 31346.809524, "activity_30": 30812.924731}, "trend_signal": 1, "fair_value": 25505.448718, "relative_strength": 2.705523, "rate_of_change": 0.40124040191174976, "market_dynamics": 1.067728, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31790.0, "high": 32840.0, "low": 31650.0, "close": 31830.0, "volume": 25927}, "trend_line": 30230.333333, "activity_lines": {"activity_5": 31934.0, "activity_10": 31891.272727, "activity_20": 31446.52381, "activity_30": 30923.849462}, "trend_signal": 1, "fair_value": 25552.179487, "relative_strength": 2.385703, "rate_of_change": 0.3974228379710599, "market_dynamics": 0.78459, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32150.0, "high": 32290.0, "low": 31580.0, "close": 32200.0, "volume": 33145}, "trend_line": 30365.0, "activity_lines": {"activity_5": 32004.666667, "activity_10": 31973.818182, "activity_20": 31568.428571, "activity_30": 31050.924731}, "trend_signal": 1, "fair_value": 25602.628205, "relative_strength": 1.402571, "rate_of_change": 0.44546868046935056, "market_dynamics": 0.46196, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31800.0, "high": 32070.0, "low": 31230.0, "close": 31680.0, "volume": 31583}, "trend_line": 30454.666667, "activity_lines": {"activity_5": 31872.0, "activity_10": 31943.636364, "activity_20": 31624.428571, "activity_30": 31135.763441}, "trend_signal": 1, "fair_value": 25648.461538, "relative_strength": -2.746346, "rate_of_change": 0.29529612053351334, "market_dynamics": 0.170494, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31680.0, "high": 31920.0, "low": 31280.0, "close": 31610.0, "volume": 23025}, "trend_line": 30556.333333, "activity_lines": {"activity_5": 31788.0, "activity_10": 31882.0, "activity_20": 31663.238095, "activity_30": 31210.301075}, "trend_signal": 1, "fair_value": 25694.166667, "relative_strength": -1.822922, "rate_of_change": 0.3338295149037408, "market_dynamics": -0.133808, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31410.0, "high": 31510.0, "low": 30710.0, "close": 30980.0, "volume": 25111}, "trend_line": 30625.0, "activity_lines": {"activity_5": 31507.333333, "activity_10": 31707.636364, "activity_20": 31629.095238, "activity_30": 31237.634409}, "trend_signal": 1, "fair_value": 25733.461538, "relative_strength": -3.864138, "rate_of_change": 0.22472155363563603, "market_dynamics": -0.428055, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31680.0, "high": 32690.0, "low": 31610.0, "close": 32360.0, "volume": 15771}, "trend_line": 30747.0, "activity_lines": {"activity_5": 31740.666667, "activity_10": 31804.909091, "activity_20": 31720.47619, "activity_30": 31349.569892}, "trend_signal": 1, "fair_value": 25781.858974, "relative_strength": 3.423665, "rate_of_change": 0.3983673469387755, "market_dynamics": -0.659226, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31270.0, "high": 31710.0, "low": 31000.0, "close": 31420.0, "volume": 37891}, "trend_line": 30815.666667, "activity_lines": {"activity_5": 31625.333333, "activity_10": 31721.818182, "activity_20": 31713.238095, "activity_30": 31392.989247}, "trend_signal": 1, "fair_value": 25823.269231, "relative_strength": -0.774629, "rate_of_change": 0.2233280222460771, "market_dynamics": -0.680811, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31700.0, "high": 32090.0, "low": 31510.0, "close": 31890.0, "volume": 18436}, "trend_line": 30912.333333, "activity_lines": {"activity_5": 31718.666667, "activity_10": 31730.181818, "activity_20": 31744.857143, "activity_30": 31462.301075}, "trend_signal": 1, "fair_value": 25870.064103, "relative_strength": -1.724845, "rate_of_change": 0.3136932491014907, "market_dynamics": -0.765115, "expectation": {"probability": 49.1401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32840.0, "high": 33190.0, "low": 32070.0, "close": 32830.0, "volume": 29799}, "trend_line": 31045.666667, "activity_lines": {"activity_5": 32111.333333, "activity_10": 31925.272727, "activity_20": 31861.285714, "activity_30": 31586.021505}, "trend_signal": 1, "fair_value": 25921.346154, "relative_strength": 1.258713, "rate_of_change": 0.4313273041011907, "market_dynamics": -0.504528, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32840.0, "high": 33490.0, "low": 32650.0, "close": 32840.0, "volume": 16987}, "trend_line": 31176.666667, "activity_lines": {"activity_5": 32426.0, "activity_10": 32103.636364, "activity_20": 31971.333333, "activity_30": 31701.784946}, "trend_signal": 1, "fair_value": 25971.153846, "relative_strength": -0.76096, "rate_of_change": 0.4219590495676051, "market_dynamics": -0.413856, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32710.0, "high": 32840.0, "low": 32340.0, "close": 32420.0, "volume": 18805}, "trend_line": 31287.666667, "activity_lines": {"activity_5": 32476.666667, "activity_10": 32186.545455, "activity_20": 32031.333333, "activity_30": 31782.0}, "trend_signal": 1, "fair_value": 26021.153846, "relative_strength": -1.063239, "rate_of_change": 0.35603549662829, "market_dynamics": -0.430615, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32420.0, "high": 33210.0, "low": 32380.0, "close": 32520.0, "volume": 16745}, "trend_line": 31413.0, "activity_lines": {"activity_5": 32556.666667, "activity_10": 32276.909091, "activity_20": 32091.857143, "activity_30": 31861.505376}, "trend_signal": 1, "fair_value": 26071.602564, "relative_strength": 0.010913, "rate_of_change": 0.400583828554372, "market_dynamics": -0.3488, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32810.0, "high": 33750.0, "low": 32800.0, "close": 33700.0, "volume": 16925}, "trend_line": 31554.0, "activity_lines": {"activity_5": 32956.666667, "activity_10": 32576.0, "activity_20": 32258.47619, "activity_30": 32009.053763}, "trend_signal": 1, "fair_value": 26131.282051, "relative_strength": 6.768443, "rate_of_change": 0.44885875274567855, "market_dynamics": -0.138547, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33680.0, "high": 33840.0, "low": 33200.0, "close": 33340.0, "volume": 18879}, "trend_line": 31702.333333, "activity_lines": {"activity_5": 33116.0, "activity_10": 32772.909091, "activity_20": 32376.285714, "activity_30": 32124.27957}, "trend_signal": 1, "fair_value": 26192.820513, "relative_strength": 0.133743, "rate_of_change": 0.4700935951067968, "market_dynamics": 0.065268, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33670.0, "high": 33670.0, "low": 33300.0, "close": 33450.0, "volume": 10472}, "trend_line": 31826.0, "activity_lines": {"activity_5": 33278.0, "activity_10": 32958.363636, "activity_20": 32496.809524, "activity_30": 32237.032258}, "trend_signal": 1, "fair_value": 26254.358974, "relative_strength": 0.427414, "rate_of_change": 0.3900869557486882, "market_dynamics": 0.309658, "expectation": {"probability": 52.0077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33320.0, "high": 33450.0, "low": 32720.0, "close": 33100.0, "volume": 25546}, "trend_line": 31914.333333, "activity_lines": {"activity_5": 33282.666667, "activity_10": 33035.272727, "activity_20": 32577.666667, "activity_30": 32319.225806}, "trend_signal": 1, "fair_value": 26310.833333, "relative_strength": -0.512182, "rate_of_change": 0.2775508483629695, "market_dynamics": 0.618352, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33200.0, "high": 33390.0, "low": 33000.0, "close": 33110.0, "volume": 14259}, "trend_line": 32012.0, "activity_lines": {"activity_5": 33245.333333, "activity_10": 33100.545455, "activity_20": 32653.47619, "activity_30": 32396.365591}, "trend_signal": 1, "fair_value": 26366.089744, "relative_strength": -2.342662, "rate_of_change": 0.3060275957543259, "market_dynamics": 0.472187, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33000.0, "high": 33030.0, "low": 32670.0, "close": 32710.0, "volume": 13273}, "trend_line": 32072.333333, "activity_lines": {"activity_5": 33035.333333, "activity_10": 33062.363636, "activity_20": 32684.714286, "activity_30": 32441.397849}, "trend_signal": 1, "fair_value": 26419.166667, "relative_strength": -4.062106, "rate_of_change": 0.18847098900411932, "market_dynamics": 0.274301, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32580.0, "high": 32580.0, "low": 31400.0, "close": 31440.0, "volume": 20759}, "trend_line": 32077.333333, "activity_lines": {"activity_5": 32468.0, "activity_10": 32778.363636, "activity_20": 32595.238095, "activity_30": 32400.602151}, "trend_signal": 1, "fair_value": 26465.064103, "relative_strength": -9.543703, "rate_of_change": 0.015589760645370255, "market_dynamics": -0.068069, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31490.0, "high": 32380.0, "low": 31350.0, "close": 31630.0, "volume": 25927}, "trend_line": 32107.333333, "activity_lines": {"activity_5": 32090.666667, "activity_10": 32554.181818, "activity_20": 32525.619048, "activity_30": 32371.741935}, "trend_signal": 0, "fair_value": 26512.75641, "relative_strength": -9.823765, "rate_of_change": 0.09352398370701559, "market_dynamics": -0.470726, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31440.0, "high": 31610.0, "low": 30560.0, "close": 30890.0, "volume": 37067}, "trend_line": 32119.333333, "activity_lines": {"activity_5": 31588.0, "activity_10": 32217.454545, "activity_20": 32386.285714, "activity_30": 32293.204301}, "trend_signal": 0, "fair_value": 26557.371795, "relative_strength": -13.119081, "rate_of_change": 0.037374639231301, "market_dynamics": -0.796172, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30630.0, "high": 30810.0, "low": 30210.0, "close": 30290.0, "volume": 21701}, "trend_line": 32089.0, "activity_lines": {"activity_5": 31032.666667, "activity_10": 31799.454545, "activity_20": 32194.285714, "activity_30": 32175.182796}, "trend_signal": 0, "fair_value": 26598.653846, "relative_strength": -14.241498, "rate_of_change": -0.09443948504632767, "market_dynamics": -1.094545, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30500.0, "high": 30890.0, "low": 29770.0, "close": 30170.0, "volume": 28203}, "trend_line": 32073.0, "activity_lines": {"activity_5": 30625.333333, "activity_10": 31400.181818, "activity_20": 31999.952381, "activity_30": 32051.376344}, "trend_signal": 0, "fair_value": 26643.012821, "relative_strength": -14.369044, "rate_of_change": -0.04986132319486429, "market_dynamics": -1.184995, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30070.0, "high": 30620.0, "low": 29930.0, "close": 30540.0, "volume": 27108}, "trend_line": 32034.0, "activity_lines": {"activity_5": 30510.666667, "activity_10": 31132.363636, "activity_20": 31848.047619, "activity_30": 31952.473118}, "trend_signal": 0, "fair_value": 26688.397436, "relative_strength": -15.348689, "rate_of_change": -0.12159760546253859, "market_dynamics": -1.212015, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30380.0, "high": 30380.0, "low": 29850.0, "close": 30080.0, "volume": 35874}, "trend_line": 31966.0, "activity_lines": {"activity_5": 30302.666667, "activity_10": 30831.818182, "activity_20": 31657.428571, "activity_30": 31826.408602}, "trend_signal": 0, "fair_value": 26730.320513, "relative_strength": -16.689676, "rate_of_change": -0.2122744583879628, "market_dynamics": -1.197206, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30080.0, "high": 30320.0, "low": 29470.0, "close": 29600.0, "volume": 24398}, "trend_line": 31891.333333, "activity_lines": {"activity_5": 30038.0, "activity_10": 30505.272727, "activity_20": 31425.380952, "activity_30": 31673.763441}, "trend_signal": 0, "fair_value": 26765.448718, "relative_strength": -18.83756, "rate_of_change": -0.23358151473440947, "market_dynamics": -1.177528, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29420.0, "high": 29870.0, "low": 29390.0, "close": 29810.0, "volume": 16809}, "trend_line": 31826.666667, "activity_lines": {"activity_5": 29929.333333, "activity_10": 30280.545455, "activity_20": 31226.47619, "activity_30": 31539.483871}, "trend_signal": 0, "fair_value": 26801.923077, "relative_strength": -18.477863, "rate_of_change": -0.20277191086608667, "market_dynamics": -1.227503, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29810.0, "high": 30440.0, "low": 29430.0, "close": 29620.0, "volume": 30853}, "trend_line": 31722.0, "activity_lines": {"activity_5": 29789.333333, "activity_10": 30081.272727, "activity_20": 31017.142857, "activity_30": 31397.11828}, "trend_signal": 0, "fair_value": 26837.307692, "relative_strength": -19.852034, "rate_of_change": -0.32886468474729297, "market_dynamics": -1.210204, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29620.0, "high": 30390.0, "low": 29600.0, "close": 30150.0, "volume": 20639}, "trend_line": 31666.666667, "activity_lines": {"activity_5": 29862.666667, "activity_10": 30034.545455, "activity_20": 30869.095238, "activity_30": 31295.698925}, "trend_signal": 0, "fair_value": 26874.230769, "relative_strength": -19.263658, "rate_of_change": -0.17443204400730936, "market_dynamics": -1.263421, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29490.0, "high": 29980.0, "low": 29320.0, "close": 29910.0, "volume": 17031}, "trend_line": 31604.0, "activity_lines": {"activity_5": 29882.0, "activity_10": 29967.636364, "activity_20": 30710.952381, "activity_30": 31182.365591}, "trend_signal": 0, "fair_value": 26911.410256, "relative_strength": -21.904431, "rate_of_change": -0.19789473789265793, "market_dynamics": -1.254898, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29910.0, "high": 30470.0, "low": 29880.0, "close": 30400.0, "volume": 19209}, "trend_line": 31556.333333, "activity_lines": {"activity_5": 30076.0, "activity_10": 30021.090909, "activity_20": 30613.428571, "activity_30": 31104.688172}, "trend_signal": 0, "fair_value": 26954.358974, "relative_strength": -20.006671, "rate_of_change": -0.15082479116567943, "market_dynamics": -1.091724, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30640.0, "high": 31260.0, "low": 30640.0, "close": 31030.0, "volume": 18651}, "trend_line": 31517.333333, "activity_lines": {"activity_5": 30426.666667, "activity_10": 30198.0, "activity_20": 30585.52381, "activity_30": 31070.731183}, "trend_signal": 0, "fair_value": 26998.910256, "relative_strength": -15.699707, "rate_of_change": -0.12358850310158118, "market_dynamics": -0.853326, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30300.0, "high": 31080.0, "low": 30300.0, "close": 31040.0, "volume": 20625}, "trend_line": 31496.0, "activity_lines": {"activity_5": 30699.333333, "activity_10": 30363.272727, "activity_20": 30565.666667, "activity_30": 31039.935484}, "trend_signal": 0, "fair_value": 27040.897436, "relative_strength": -17.301981, "rate_of_change": -0.0676876205692877, "market_dynamics": -0.487167, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31040.0, "high": 31940.0, "low": 31020.0, "close": 31860.0, "volume": 20816}, "trend_line": 31504.333333, "activity_lines": {"activity_5": 31150.666667, "activity_10": 30661.818182, "activity_20": 30636.571429, "activity_30": 31063.419355}, "trend_signal": 0, "fair_value": 27091.666667, "relative_strength": -14.5208, "rate_of_change": 0.026458385191766173, "market_dynamics": -0.010993, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32000.0, "high": 32190.0, "low": 31620.0, "close": 31720.0, "volume": 18091}, "trend_line": 31529.0, "activity_lines": {"activity_5": 31441.333333, "activity_10": 30910.909091, "activity_20": 30701.190476, "activity_30": 31077.333333}, "trend_signal": 0, "fair_value": 27150.064103, "relative_strength": -15.108717, "rate_of_change": 0.07829610847268306, "market_dynamics": 0.328386, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32220.0, "high": 32570.0, "low": 32000.0, "close": 32000.0, "volume": 20464}, "trend_line": 31517.0, "activity_lines": {"activity_5": 31704.666667, "activity_10": 31181.090909, "activity_20": 30800.714286, "activity_30": 31107.72043}, "trend_signal": 0, "fair_value": 27210.448718, "relative_strength": -12.587552, "rate_of_change": -0.038060198547369084, "market_dynamics": 0.55918, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32000.0, "high": 34490.0, "low": 32000.0, "close": 33600.0, "volume": 25360}, "trend_line": 31589.666667, "activity_lines": {"activity_5": 32394.666667, "activity_10": 31698.545455, "activity_20": 31057.857143, "activity_30": 31242.107527}, "trend_signal": 0, "fair_value": 27285.705128, "relative_strength": -7.916464, "rate_of_change": 0.230563400704386, "market_dynamics": 0.812899, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33800.0, "high": 33830.0, "low": 33210.0, "close": 33370.0, "volume": 26329}, "trend_line": 31639.0, "activity_lines": {"activity_5": 32836.666667, "activity_10": 32105.272727, "activity_20": 31290.761905, "activity_30": 31356.967742}, "trend_signal": 0, "fair_value": 27353.846154, "relative_strength": -9.808309, "rate_of_change": 0.15616921039415244, "market_dynamics": 0.95071, "expectation": {"probability": 56.3767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33410.0, "high": 34550.0, "low": 33410.0, "close": 34110.0, "volume": 22756}, "trend_line": 31681.666667, "activity_lines": {"activity_5": 33370.0, "activity_10": 32578.363636, "activity_20": 31591.0, "activity_30": 31516.387097}, "trend_signal": 0, "fair_value": 27426.089744, "relative_strength": -7.274515, "rate_of_change": 0.13485466354815678, "market_dynamics": 1.109164, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34670.0, "high": 34790.0, "low": 33470.0, "close": 33660.0, "volume": 15735}, "trend_line": 31709.0, "activity_lines": {"activity_5": 33603.333333, "activity_10": 32897.636364, "activity_20": 31835.666667, "activity_30": 31644.021505}, "trend_signal": 0, "fair_value": 27494.551282, "relative_strength": -6.774712, "rate_of_change": 0.08627492135213138, "market_dynamics": 1.100683, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33660.0, "high": 33690.0, "low": 33160.0, "close": 33400.0, "volume": 18730}, "trend_line": 31741.666667, "activity_lines": {"activity_5": 33620.666667, "activity_10": 33101.454545, "activity_20": 32045.904762, "activity_30": 31753.11828}, "trend_signal": 1, "fair_value": 27561.602564, "relative_strength": -6.709456, "rate_of_change": 0.10302017408307208, "market_dynamics": 0.97596, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31130.0, "high": 32980.0, "low": 30060.0, "close": 32070.0, "volume": 35530}, "trend_line": 31726.666667, "activity_lines": {"activity_5": 33101.333333, "activity_10": 33008.909091, "activity_20": 32117.52381, "activity_30": 31774.301075}, "trend_signal": 1, "fair_value": 27621.217949, "relative_strength": -8.968016, "rate_of_change": -0.047256497767946895, "market_dynamics": 0.888422, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32650.0, "high": 34800.0, "low": 32430.0, "close": 32990.0, "volume": 11289}, "trend_line": 31703.0, "activity_lines": {"activity_5": 32990.666667, "activity_10": 33064.727273, "activity_20": 32268.285714, "activity_30": 31855.806452}, "trend_signal": 1, "fair_value": 27685.641026, "relative_strength": -8.770678, "rate_of_change": -0.0745955043068481, "market_dynamics": 0.652932, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33160.0, "high": 33930.0, "low": 33160.0, "close": 33420.0, "volume": 15093}, "trend_line": 31705.666667, "activity_lines": {"activity_5": 33048.666667, "activity_10": 33163.272727, "activity_20": 32446.571429, "activity_30": 31966.580645}, "trend_signal": 1, "fair_value": 27756.474359, "relative_strength": -7.833249, "rate_of_change": 0.008411402706372664, "market_dynamics": 0.581699, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33590.0, "high": 33990.0, "low": 33540.0, "close": 33810.0, "volume": 4396}, "trend_line": 31717.666667, "activity_lines": {"activity_5": 33282.666667, "activity_10": 33304.363636, "activity_20": 32648.285714, "activity_30": 32102.344086}, "trend_signal": 1, "fair_value": 27828.141026, "relative_strength": -6.872348, "rate_of_change": 0.037848123889127616, "market_dynamics": 0.493551, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34450.0, "high": 34770.0, "low": 33950.0, "close": 34020.0, "volume": 18891}, "trend_line": 31748.333333, "activity_lines": {"activity_5": 33576.666667, "activity_10": 33445.636364, "activity_20": 32852.238095, "activity_30": 32250.88172}, "trend_signal": 1, "fair_value": 27906.602564, "relative_strength": -10.144607, "rate_of_change": 0.09668638718592706, "market_dynamics": 0.462545, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33790.0, "high": 34250.0, "low": 33370.0, "close": 34040.0, "volume": 17666}, "trend_line": 31779.333333, "activity_lines": {"activity_5": 33836.0, "activity_10": 33553.818182, "activity_20": 33037.047619, "activity_30": 32398.731183}, "trend_signal": 1, "fair_value": 27984.423077, "relative_strength": -9.470378, "rate_of_change": 0.09764292088926078, "market_dynamics": 0.548197, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34040.0, "high": 35210.0, "low": 34040.0, "close": 34970.0, "volume": 19194}, "trend_line": 31854.666667, "activity_lines": {"activity_5": 34274.0, "activity_10": 33823.090909, "activity_20": 33290.285714, "activity_30": 32604.580645}, "trend_signal": 1, "fair_value": 28063.333333, "relative_strength": -5.375493, "rate_of_change": 0.23705133525181826, "market_dynamics": 0.679709, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35420.0, "high": 35590.0, "low": 34320.0, "close": 34390.0, "volume": 15589}, "trend_line": 31953.0, "activity_lines": {"activity_5": 34386.666667, "activity_10": 33957.818182, "activity_20": 33462.809524, "activity_30": 32768.150538}, "trend_signal": 1, "fair_value": 28138.012821, "relative_strength": -10.277544, "rate_of_change": 0.30869364927892207, "market_dynamics": 0.700055, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34410.0, "high": 34890.0, "low": 34410.0, "close": 34730.0, "volume": 12329}, "trend_line": 32056.333333, "activity_lines": {"activity_5": 34548.0, "activity_10": 34149.272727, "activity_20": 33647.52381, "activity_30": 32947.311828}, "trend_signal": 1, "fair_value": 28216.089744, "relative_strength": -10.007361, "rate_of_change": 0.32339164710668383, "market_dynamics": 0.621549, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34730.0, "high": 35830.0, "low": 34620.0, "close": 35780.0, "volume": 19519}, "trend_line": 32219.333333, "activity_lines": {"activity_5": 34998.0, "activity_10": 34512.181818, "activity_20": 33909.285714, "activity_30": 33187.548387}, "trend_signal": 1, "fair_value": 28310.320513, "relative_strength": -5.530118, "rate_of_change": 0.5084798635787882, "market_dynamics": 0.726666, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35650.0, "high": 35650.0, "low": 33840.0, "close": 33920.0, "volume": 21381}, "trend_line": 32340.333333, "activity_lines": {"activity_5": 34710.666667, "activity_10": 34493.636364, "activity_20": 33968.285714, "activity_30": 33297.268817}, "trend_signal": 1, "fair_value": 28392.051282, "relative_strength": -14.383741, "rate_of_change": 0.3755509114649129, "market_dynamics": 0.508795, "expectation": {"probability": 56.0774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33920.0, "high": 33920.0, "low": 33420.0, "close": 33650.0, "volume": 21374}, "trend_line": 32456.333333, "activity_lines": {"activity_5": 34341.333333, "activity_10": 34392.363636, "activity_20": 33987.809524, "activity_30": 33381.763441}, "trend_signal": 1, "fair_value": 28470.576923, "relative_strength": -16.605151, "rate_of_change": 0.3586852330975633, "market_dynamics": 0.330027, "expectation": {"probability": 55.5595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34070.0, "high": 34250.0, "low": 33600.0, "close": 33690.0, "volume": 19489}, "trend_line": 32561.333333, "activity_lines": {"activity_5": 34073.333333, "activity_10": 34286.363636, "activity_20": 33998.714286, "activity_30": 33461.354839}, "trend_signal": 1, "fair_value": 28549.935897, "relative_strength": -19.356454, "rate_of_change": 0.3235115899344094, "market_dynamics": 0.1396, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33620.0, "high": 34100.0, "low": 33430.0, "close": 33800.0, "volume": 19051}, "trend_line": 32685.333333, "activity_lines": {"activity_5": 33888.666667, "activity_10": 34195.454545, "activity_20": 34011.380952, "activity_30": 33541.268817}, "trend_signal": 1, "fair_value": 28634.487179, "relative_strength": -19.36576, "rate_of_change": 0.3808197862534378, "market_dynamics": -0.224215, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33750.0, "high": 34100.0, "low": 33400.0, "close": 33570.0, "volume": 18694}, "trend_line": 32817.666667, "activity_lines": {"activity_5": 33689.333333, "activity_10": 34062.909091, "activity_20": 33992.238095, "activity_30": 33598.344086}, "trend_signal": 1, "fair_value": 28712.115385, "relative_strength": -18.130781, "rate_of_change": 0.40487068818230987, "market_dynamics": -0.341292, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33570.0, "high": 34290.0, "low": 33550.0, "close": 34240.0, "volume": 18137}, "trend_line": 32965.333333, "activity_lines": {"activity_5": 33860.666667, "activity_10": 34060.363636, "activity_20": 34029.428571, "activity_30": 33690.107527}, "trend_signal": 1, "fair_value": 28792.692308, "relative_strength": -16.797494, "rate_of_change": 0.44996089301038494, "market_dynamics": -0.344923, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34400.0, "high": 34570.0, "low": 33400.0, "close": 33430.0, "volume": 14738}, "trend_line": 33092.333333, "activity_lines": {"activity_5": 33740.666667, "activity_10": 33906.909091, "activity_20": 33986.428571, "activity_30": 33720.086022}, "trend_signal": 1, "fair_value": 28867.692308, "relative_strength": -17.611697, "rate_of_change": 0.38525319527974083, "market_dynamics": -0.49914, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33350.0, "high": 34900.0, "low": 33350.0, "close": 34190.0, "volume": 12850}, "trend_line": 33227.0, "activity_lines": {"activity_5": 33888.666667, "activity_10": 33919.636364, "activity_20": 34015.52381, "activity_30": 33790.903226}, "trend_signal": 1, "fair_value": 28950.0, "relative_strength": -12.967881, "rate_of_change": 0.40694219305988544, "market_dynamics": -0.602516, "expectation": {"probability": 52.3021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34430.0, "high": 34890.0, "low": 34180.0, "close": 34420.0, "volume": 19898}, "trend_line": 33377.333333, "activity_lines": {"activity_5": 34080.0, "activity_10": 33977.818182, "activity_20": 34066.142857, "activity_30": 33867.870968}, "trend_signal": 1, "fair_value": 29035.705128, "relative_strength": -12.821029, "rate_of_change": 0.4524432931050119, "market_dynamics": -0.573332, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34700.0, "high": 35160.0, "low": 34530.0, "close": 35000.0, "volume": 12423}, "trend_line": 33530.666667, "activity_lines": {"activity_5": 34423.333333, "activity_10": 34147.090909, "activity_20": 34168.380952, "activity_30": 33972.55914}, "trend_signal": 1, "fair_value": 29127.628205, "relative_strength": -11.730514, "rate_of_change": 0.45939360244934685, "market_dynamics": -0.589489, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35100.0, "high": 35190.0, "low": 33340.0, "close": 34030.0, "volume": 14002}, "trend_line": 33630.666667, "activity_lines": {"activity_5": 34348.0, "activity_10": 34154.181818, "activity_20": 34170.619048, "activity_30": 34004.774194}, "trend_signal": 1, "fair_value": 29216.923077, "relative_strength": -15.661477, "rate_of_change": 0.29823445204093535, "market_dynamics": -0.577188, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34030.0, "high": 34640.0, "low": 33790.0, "close": 34090.0, "volume": 10450}, "trend_line": 33732.333333, "activity_lines": {"activity_5": 34306.666667, "activity_10": 34170.181818, "activity_20": 34169.238095, "activity_30": 34034.408602}, "trend_signal": 1, "fair_value": 29305.0, "relative_strength": -14.26616, "rate_of_change": 0.3023034512121782, "market_dynamics": -0.584069, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34090.0, "high": 34640.0, "low": 33910.0, "close": 34230.0, "volume": 21086}, "trend_line": 33811.333333, "activity_lines": {"activity_5": 34268.0, "activity_10": 34203.636364, "activity_20": 34175.952381, "activity_30": 34066.516129}, "trend_signal": 1, "fair_value": 29391.217949, "relative_strength": -14.586404, "rate_of_change": 0.2341966659113827, "market_dynamics": -0.583376, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34380.0, "high": 34970.0, "low": 34330.0, "close": 34510.0, "volume": 16470}, "trend_line": 33904.333333, "activity_lines": {"activity_5": 34320.0, "activity_10": 34278.181818, "activity_20": 34205.47619, "activity_30": 34111.591398}, "trend_signal": 1, "fair_value": 29483.525641, "relative_strength": -11.135957, "rate_of_change": 0.27505570124687045, "market_dynamics": -0.621217, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34450.0, "high": 34510.0, "low": 34100.0, "close": 34230.0, "volume": 4303}, "trend_line": 33978.666667, "activity_lines": {"activity_5": 34272.666667, "activity_10": 34288.909091, "activity_20": 34205.0, "activity_30": 34132.602151}, "trend_signal": 1, "fair_value": 29578.974359, "relative_strength": -11.621437, "rate_of_change": 0.2192443463492165, "market_dynamics": -0.524405, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34230.0, "high": 34340.0, "low": 33940.0, "close": 34200.0, "volume": 7700}, "trend_line": 33998.666667, "activity_lines": {"activity_5": 34266.666667, "activity_10": 34282.181818, "activity_20": 34200.666667, "activity_30": 34146.88172}, "trend_signal": 1, "fair_value": 29668.846154, "relative_strength": -15.571939, "rate_of_change": 0.05886046146544047, "market_dynamics": -0.461802, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34300.0, "high": 34660.0, "low": 34120.0, "close": 34200.0, "volume": 14293}, "trend_line": 34026.333333, "activity_lines": {"activity_5": 34249.333333, "activity_10": 34276.181818, "activity_20": 34195.571429, "activity_30": 34159.870968}, "trend_signal": 1, "fair_value": 29762.5, "relative_strength": -16.850706, "rate_of_change": 0.08137573826346144, "market_dynamics": -0.527851, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34520.0, "high": 34860.0, "low": 34350.0, "close": 34740.0, "volume": 12767}, "trend_line": 34047.333333, "activity_lines": {"activity_5": 34404.666667, "activity_10": 34354.363636, "activity_20": 34245.571429, "activity_30": 34205.913978}, "trend_signal": 1, "fair_value": 29856.282051, "relative_strength": -13.218642, "rate_of_change": 0.06171690553455379, "market_dynamics": -0.397769, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34870.0, "high": 34980.0, "low": 34480.0, "close": 34790.0, "volume": 19593}, "trend_line": 34085.0, "activity_lines": {"activity_5": 34542.666667, "activity_10": 34431.636364, "activity_20": 34298.666667, "activity_30": 34253.827957}, "trend_signal": 1, "fair_value": 29944.551282, "relative_strength": -12.190381, "rate_of_change": 0.11063029997562156, "market_dynamics": -0.079633, "expectation": {"probability": 53.7117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35130.0, "high": 35130.0, "low": 34130.0, "close": 34200.0, "volume": 23570}, "trend_line": 34111.666667, "activity_lines": {"activity_5": 34465.333333, "activity_10": 34394.909091, "activity_20": 34295.285714, "activity_30": 34261.247312}, "trend_signal": 1, "fair_value": 30031.025641, "relative_strength": -15.136577, "rate_of_change": 0.07823578406923189, "market_dynamics": 0.035821, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34200.0, "high": 34820.0, "low": 33630.0, "close": 34040.0, "volume": 19205}, "trend_line": 34177.333333, "activity_lines": {"activity_5": 34336.666667, "activity_10": 34343.636364, "activity_20": 34284.190476, "activity_30": 34256.623656}, "trend_signal": 1, "fair_value": 30106.217949, "relative_strength": -16.59762, "rate_of_change": 0.19250500610552482, "market_dynamics": 0.047635, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34040.0, "high": 34640.0, "low": 33900.0, "close": 34580.0, "volume": 17455}, "trend_line": 34230.333333, "activity_lines": {"activity_5": 34398.666667, "activity_10": 34390.363636, "activity_20": 34323.952381, "activity_30": 34282.602151}, "trend_signal": 1, "fair_value": 30185.128205, "relative_strength": -17.237474, "rate_of_change": 0.15507353801891188, "market_dynamics": -0.020882, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34230.0, "high": 34290.0, "low": 33660.0, "close": 33760.0, "volume": 19824}, "trend_line": 34241.666667, "activity_lines": {"activity_5": 34162.0, "activity_10": 34279.090909, "activity_20": 34281.190476, "activity_30": 34252.258065}, "trend_signal": 0, "fair_value": 30255.064103, "relative_strength": -16.958293, "rate_of_change": 0.03310903779329952, "market_dynamics": -0.497259, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33760.0, "high": 34640.0, "low": 33580.0, "close": 34570.0, "volume": 17575}, "trend_line": 34267.0, "activity_lines": {"activity_5": 34260.666667, "activity_10": 34323.636364, "activity_20": 34315.238095, "activity_30": 34273.44086}, "trend_signal": 0, "fair_value": 30328.269231, "relative_strength": -15.329575, "rate_of_change": 0.07398393672355036, "market_dynamics": -0.604113, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34580.0, "high": 34800.0, "low": 34440.0, "close": 34700.0, "volume": 17051}, "trend_line": 34289.666667, "activity_lines": {"activity_5": 34417.333333, "activity_10": 34390.727273, "activity_20": 34358.0, "activity_30": 34301.376344}, "trend_signal": 1, "fair_value": 30403.461538, "relative_strength": -17.387504, "rate_of_change": 0.06614721743951232, "market_dynamics": -0.494384, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34700.0, "high": 34860.0, "low": 34130.0, "close": 34770.0, "volume": 17439}, "trend_line": 34314.0, "activity_lines": {"activity_5": 34564.0, "activity_10": 34462.0, "activity_20": 34402.047619, "activity_30": 34332.365591}, "trend_signal": 1, "fair_value": 30478.141026, "relative_strength": -19.648027, "rate_of_change": 0.07096404067240597, "market_dynamics": -0.404554, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34760.0, "high": 35090.0, "low": 34720.0, "close": 34920.0, "volume": 14247}, "trend_line": 34312.333333, "activity_lines": {"activity_5": 34712.0, "activity_10": 34550.181818, "activity_20": 34457.857143, "activity_30": 34371.462366}, "trend_signal": 1, "fair_value": 30553.525641, "relative_strength": -19.571609, "rate_of_change": -0.004857104971724916, "market_dynamics": -0.031372, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35200.0, "high": 35330.0, "low": 34900.0, "close": 35200.0, "volume": 10118}, "trend_line": 34339.333333, "activity_lines": {"activity_5": 34930.666667, "activity_10": 34676.181818, "activity_20": 34533.238095, "activity_30": 34428.731183}, "trend_signal": 1, "fair_value": 30628.269231, "relative_strength": -17.244849, "rate_of_change": 0.0786889068078406, "market_dynamics": 0.247308, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35200.0, "high": 35490.0, "low": 34910.0, "close": 35130.0, "volume": 12549}, "trend_line": 34352.666667, "activity_lines": {"activity_5": 35030.0, "activity_10": 34781.090909, "activity_20": 34597.142857, "activity_30": 34479.741935}, "trend_signal": 1, "fair_value": 30699.487179, "relative_strength": -19.099609, "rate_of_change": 0.038828167893353006, "market_dynamics": 0.420436, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35290.0, "high": 35770.0, "low": 34890.0, "close": 35520.0, "volume": 19738}, "trend_line": 34344.0, "activity_lines": {"activity_5": 35222.0, "activity_10": 34950.727273, "activity_20": 34694.809524, "activity_30": 34555.053763}, "trend_signal": 1, "fair_value": 30771.666667, "relative_strength": -21.247427, "rate_of_change": -0.02522851307005839, "market_dynamics": 0.745287, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35770.0, "high": 35810.0, "low": 35400.0, "close": 35530.0, "volume": 24955}, "trend_line": 34397.666667, "activity_lines": {"activity_5": 35362.666667, "activity_10": 35098.181818, "activity_20": 34790.952381, "activity_30": 34631.569892}, "trend_signal": 1, "fair_value": 30843.461538, "relative_strength": -23.122481, "rate_of_change": 0.156262133123683, "market_dynamics": 1.05415, "expectation": {"probability": 53.2873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35520.0, "high": 35790.0, "low": 35300.0, "close": 35480.0, "volume": 14625}, "trend_line": 34458.666667, "activity_lines": {"activity_5": 35436.0, "activity_10": 35209.454545, "activity_20": 34875.190476, "activity_30": 34701.397849}, "trend_signal": 1, "fair_value": 30912.75641, "relative_strength": -23.110681, "rate_of_change": 0.17733761010749435, "market_dynamics": 1.088099, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35800.0, "high": 37290.0, "low": 35590.0, "close": 35670.0, "volume": 18806}, "trend_line": 34524.666667, "activity_lines": {"activity_5": 35535.333333, "activity_10": 35338.909091, "activity_20": 34970.904762, "activity_30": 34779.548387}, "trend_signal": 1, "fair_value": 30981.025641, "relative_strength": -22.543678, "rate_of_change": 0.1915338182925289, "market_dynamics": 1.188184, "expectation": {"probability": 52.4993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35460.0, "high": 36570.0, "low": 35460.0, "close": 35810.0, "volume": 16505}, "trend_line": 34591.666667, "activity_lines": {"activity_5": 35650.0, "activity_10": 35459.090909, "activity_20": 35073.095238, "activity_30": 34862.473118}, "trend_signal": 1, "fair_value": 31047.371795, "relative_strength": -22.707526, "rate_of_change": 0.19406414737101915, "market_dynamics": 1.132615, "expectation": {"probability": 52.4993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35990.0, "high": 36300.0, "low": 35780.0, "close": 35800.0, "volume": 14379}, "trend_line": 34666.0, "activity_lines": {"activity_5": 35716.0, "activity_10": 35554.909091, "activity_20": 35168.142857, "activity_30": 34940.430108}, "trend_signal": 1, "fair_value": 31111.794872, "relative_strength": -24.3927, "rate_of_change": 0.21488797783460184, "market_dynamics": 1.014718, "expectation": {"probability": 54.5783, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35840.0, "high": 37490.0, "low": 35840.0, "close": 36720.0, "volume": 11425}, "trend_line": 34748.666667, "activity_lines": {"activity_5": 36070.0, "activity_10": 35798.0, "activity_20": 35343.333333, "activity_30": 35072.946237}, "trend_signal": 1, "fair_value": 31179.935897, "relative_strength": -23.070704, "rate_of_change": 0.23846612531009545, "market_dynamics": 1.173876, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36850.0, "high": 37390.0, "low": 36000.0, "close": 37340.0, "volume": 12340}, "trend_line": 34879.0, "activity_lines": {"activity_5": 36551.333333, "activity_10": 36118.363636, "activity_20": 35565.571429, "activity_30": 35240.129032}, "trend_signal": 1, "fair_value": 31253.141026, "relative_strength": -19.267221, "rate_of_change": 0.37507434241722104, "market_dynamics": 1.259535, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36410.0, "high": 36410.0, "low": 34200.0, "close": 34260.0, "volume": 22501}, "trend_line": 34881.333333, "activity_lines": {"activity_5": 35882.0, "activity_10": 35834.727273, "activity_20": 35479.52381, "activity_30": 35200.193548}, "trend_signal": 1, "fair_value": 31308.525641, "relative_strength": -29.108046, "rate_of_change": 0.006689793285364582, "market_dynamics": 0.890098, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33570.0, "high": 34970.0, "low": 33360.0, "close": 34180.0, "volume": 25243}, "trend_line": 34873.333333, "activity_lines": {"activity_5": 35280.0, "activity_10": 35553.636364, "activity_20": 35388.142857, "activity_30": 35154.946237}, "trend_signal": 1, "fair_value": 31367.115385, "relative_strength": -25.582392, "rate_of_change": -0.022934903100253572, "market_dynamics": 0.483892, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34080.0, "high": 34400.0, "low": 33000.0, "close": 33300.0, "volume": 13871}, "trend_line": 34816.666667, "activity_lines": {"activity_5": 34493.333333, "activity_10": 35129.818182, "activity_20": 35215.857143, "activity_30": 35053.44086}, "trend_signal": 0, "fair_value": 31416.282051, "relative_strength": -29.054718, "rate_of_change": -0.16249282928850964, "market_dynamics": -0.188988, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32470.0, "high": 34180.0, "low": 32250.0, "close": 33240.0, "volume": 17012}, "trend_line": 34790.333333, "activity_lines": {"activity_5": 33853.333333, "activity_10": 34735.454545, "activity_20": 35042.142857, "activity_30": 34951.72043}, "trend_signal": 0, "fair_value": 31461.730769, "relative_strength": -24.750236, "rate_of_change": -0.07563427668667284, "market_dynamics": -0.861736, "expectation": {"probability": 59.1123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33070.0, "high": 34670.0, "low": 33070.0, "close": 34640.0, "volume": 8290}, "trend_line": 34808.666667, "activity_lines": {"activity_5": 33912.0, "activity_10": 34637.272727, "activity_20": 35005.571429, "activity_30": 34942.021505}, "trend_signal": 0, "fair_value": 31514.807692, "relative_strength": -22.507258, "rate_of_change": 0.052696632206755786, "market_dynamics": -1.067896, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34540.0, "high": 35500.0, "low": 34500.0, "close": 35090.0, "volume": 11836}, "trend_line": 34837.333333, "activity_lines": {"activity_5": 34300.666667, "activity_10": 34636.181818, "activity_20": 35011.571429, "activity_30": 34960.172043}, "trend_signal": 0, "fair_value": 31562.5, "relative_strength": -25.263489, "rate_of_change": 0.08235496715299861, "market_dynamics": -1.11679, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35050.0, "high": 35910.0, "low": 34610.0, "close": 34840.0, "volume": 17888}, "trend_line": 34848.333333, "activity_lines": {"activity_5": 34550.666667, "activity_10": 34600.181818, "activity_20": 34987.428571, "activity_30": 34960.344086}, "trend_signal": 0, "fair_value": 31608.012821, "relative_strength": -24.440359, "rate_of_change": 0.0315753214944846, "market_dynamics": -0.890089, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34840.0, "high": 35040.0, "low": 34040.0, "close": 34050.0, "volume": 12817}, "trend_line": 34842.333333, "activity_lines": {"activity_5": 34493.333333, "activity_10": 34438.181818, "activity_20": 34886.761905, "activity_30": 34908.83871}, "trend_signal": 0, "fair_value": 31648.589744, "relative_strength": -24.645855, "rate_of_change": -0.017217466163061048, "market_dynamics": -0.796864, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34200.0, "high": 34410.0, "low": 33440.0, "close": 33850.0, "volume": 19865}, "trend_line": 34830.666667, "activity_lines": {"activity_5": 34319.333333, "activity_10": 34271.636364, "activity_20": 34770.142857, "activity_30": 34844.817204}, "trend_signal": 0, "fair_value": 31689.74359, "relative_strength": -25.347077, "rate_of_change": -0.03348416964071361, "market_dynamics": -0.668186, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33850.0, "high": 34490.0, "low": 33390.0, "close": 33590.0, "volume": 21940}, "trend_line": 34810.333333, "activity_lines": {"activity_5": 34018.0, "activity_10": 34110.0, "activity_20": 34633.142857, "activity_30": 34764.774194}, "trend_signal": 0, "fair_value": 31728.910256, "relative_strength": -26.634942, "rate_of_change": -0.05837767675937139, "market_dynamics": -0.614273, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33590.0, "high": 33780.0, "low": 33130.0, "close": 33170.0, "volume": 17730}, "trend_line": 34758.0, "activity_lines": {"activity_5": 33646.666667, "activity_10": 33940.181818, "activity_20": 34462.47619, "activity_30": 34658.946237}, "trend_signal": 0, "fair_value": 31765.641026, "relative_strength": -24.628252, "rate_of_change": -0.1503385000636883, "market_dynamics": -0.711382, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33170.0, "high": 33610.0, "low": 32950.0, "close": 33500.0, "volume": 11795}, "trend_line": 34715.0, "activity_lines": {"activity_5": 33513.333333, "activity_10": 33850.181818, "activity_20": 34332.904762, "activity_30": 34577.784946}, "trend_signal": 0, "fair_value": 31805.0, "relative_strength": -23.175038, "rate_of_change": -0.1237125266125784, "market_dynamics": -0.738128, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34010.0, "high": 34410.0, "low": 33050.0, "close": 33130.0, "volume": 16470}, "trend_line": 34679.333333, "activity_lines": {"activity_5": 33346.0, "activity_10": 33705.272727, "activity_20": 34175.857143, "activity_30": 34475.526882}, "trend_signal": 0, "fair_value": 31843.333333, "relative_strength": -24.313366, "rate_of_change": -0.1027413711651957, "market_dynamics": -0.852483, "expectation": {"probability": 55.2571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76acbaee-2a2f-462f-bb3b-ea53b701235d/", "share_image": "https://sharemaestro.com/terminal/76acbaee-2a2f-462f-bb3b-ea53b701235d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}