{"ticker": {"uuid": "76b2d42b-e0c8-403d-b937-3a39a5478592", "symbol": "603117", "name": "Jiangsu Wanlin Modern Logistics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603117 fell 14.01%, moving from 5.21 to 4.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.65 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 45.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.48"}, {"label": "12-Week Change", "value": "-14.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.65"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.43, "close": 4.48, "volume": 76358700}, "trend_line": 5.014667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.759273, "activity_20": 4.89781, "activity_30": 4.939634}, "trend_signal": 0, "fair_value": 4.747756, "relative_strength": -20.652815, "rate_of_change": -0.5749784829172884, "market_dynamics": -0.249099, "expectation": {"probability": 45.6512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.74, "high": 3.97, "low": 3.64, "close": 3.9, "volume": 23189967}, "trend_line": 3.136, "activity_lines": {"activity_5": 3.676, "activity_10": 3.694909, "activity_20": 3.551381, "activity_30": 3.385161}, "trend_signal": 1, "fair_value": 3.374794, "relative_strength": 34.264602, "rate_of_change": 1.4996114467999362, "market_dynamics": 0.157466, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.67, "close": 3.72, "volume": 12688820}, "trend_line": 3.179667, "activity_lines": {"activity_5": 3.718, "activity_10": 3.702182, "activity_20": 3.58219, "activity_30": 3.422839}, "trend_signal": 1, "fair_value": 3.376381, "relative_strength": 29.700867, "rate_of_change": 1.392442602040806, "market_dynamics": 0.151373, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.55, "close": 3.7, "volume": 10651700}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.699091, "activity_20": 3.606619, "activity_30": 3.456409}, "trend_signal": 1, "fair_value": 3.378282, "relative_strength": 27.339174, "rate_of_change": 1.4781422079733555, "market_dynamics": 0.145444, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.7, "close": 3.74, "volume": 7191880}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.699636, "activity_20": 3.631238, "activity_30": 3.489527}, "trend_signal": 1, "fair_value": 3.38088, "relative_strength": 27.475896, "rate_of_change": 1.3636362227648544, "market_dynamics": -0.062429, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.71, "high": 3.83, "low": 3.61, "close": 3.78, "volume": 7367880}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.711455, "activity_20": 3.656286, "activity_30": 3.522387}, "trend_signal": 1, "fair_value": 3.383167, "relative_strength": 26.019778, "rate_of_change": 1.27392975194357, "market_dynamics": -0.28715, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.62, "close": 3.67, "volume": 3053560}, "trend_line": 3.348667, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.709091, "activity_20": 3.668571, "activity_30": 3.545462}, "trend_signal": 1, "fair_value": 3.384056, "relative_strength": 24.097023, "rate_of_change": 1.0969307735665357, "market_dynamics": -0.434115, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.63, "close": 3.69, "volume": 4355720}, "trend_line": 3.382667, "activity_lines": {"activity_5": 3.71, "activity_10": 3.714909, "activity_20": 3.68, "activity_30": 3.567484}, "trend_signal": 1, "fair_value": 3.385072, "relative_strength": 23.425526, "rate_of_change": 1.0153293833038715, "market_dynamics": -0.549695, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.63, "close": 3.67, "volume": 5049256}, "trend_line": 3.413, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.714909, "activity_20": 3.68719, "activity_30": 3.586022}, "trend_signal": 1, "fair_value": 3.385708, "relative_strength": 21.822901, "rate_of_change": 0.8967184768704611, "market_dynamics": -0.679304, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.62, "close": 3.64, "volume": 3632280}, "trend_line": 3.439333, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.700909, "activity_20": 3.689, "activity_30": 3.600667}, "trend_signal": 1, "fair_value": 3.386468, "relative_strength": 18.325345, "rate_of_change": 0.7715499560504003, "market_dynamics": -0.836894, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.53, "close": 3.61, "volume": 5165420}, "trend_line": 3.466333, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.679455, "activity_20": 3.685619, "activity_30": 3.611677}, "trend_signal": 1, "fair_value": 3.385963, "relative_strength": 18.912622, "rate_of_change": 0.7850359357468478, "market_dynamics": -0.940611, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.5, "close": 3.57, "volume": 4660926}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.616, "activity_10": 3.653636, "activity_20": 3.676524, "activity_30": 3.618366}, "trend_signal": 1, "fair_value": 3.383625, "relative_strength": 12.829519, "rate_of_change": 0.7020098761428887, "market_dynamics": -0.99689, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.56, "high": 3.58, "low": 3.3, "close": 3.35, "volume": 9205293}, "trend_line": 3.509667, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.593818, "activity_20": 3.645143, "activity_30": 3.60929}, "trend_signal": 1, "fair_value": 3.379746, "relative_strength": 4.915537, "rate_of_change": 0.5443085805663984, "market_dynamics": -1.013178, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.35, "close": 3.36, "volume": 4808960}, "trend_line": 3.523667, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.542545, "activity_20": 3.614714, "activity_30": 3.599634}, "trend_signal": 0, "fair_value": 3.376633, "relative_strength": 7.841533, "rate_of_change": 0.3988982430526952, "market_dynamics": -1.133727, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.26, "close": 3.37, "volume": 4888900}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.406, "activity_10": 3.499273, "activity_20": 3.585905, "activity_30": 3.58972}, "trend_signal": 0, "fair_value": 3.372246, "relative_strength": 9.47204, "rate_of_change": 0.32162517059642803, "market_dynamics": -1.226327, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.28, "close": 3.38, "volume": 11296746}, "trend_line": 3.537667, "activity_lines": {"activity_5": 3.382, "activity_10": 3.464545, "activity_20": 3.560857, "activity_30": 3.57972}, "trend_signal": 0, "fair_value": 3.368051, "relative_strength": 11.507064, "rate_of_change": 0.07544554455444846, "market_dynamics": -1.285654, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.32, "close": 3.43, "volume": 5068660}, "trend_line": 3.549, "activity_lines": {"activity_5": 3.39, "activity_10": 3.446182, "activity_20": 3.544, "activity_30": 3.572774}, "trend_signal": 0, "fair_value": 3.364048, "relative_strength": 9.977926, "rate_of_change": 0.3203523678175486, "market_dynamics": -1.372157, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.44, "high": 3.47, "low": 3.39, "close": 3.42, "volume": 3644560}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.430364, "activity_20": 3.528524, "activity_30": 3.564452}, "trend_signal": 0, "fair_value": 3.359027, "relative_strength": 9.525438, "rate_of_change": 0.20662158354466142, "market_dynamics": -1.327963, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.34, "close": 3.39, "volume": 4063066}, "trend_line": 3.564667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.414, "activity_20": 3.510905, "activity_30": 3.55372}, "trend_signal": 0, "fair_value": 3.354322, "relative_strength": 7.863344, "rate_of_change": 0.23434250954564895, "market_dynamics": -1.302362, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.37, "close": 3.38, "volume": 2654586}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.400909, "activity_20": 3.491429, "activity_30": 3.541806}, "trend_signal": 0, "fair_value": 3.349553, "relative_strength": 6.548575, "rate_of_change": 0.21505515101410455, "market_dynamics": -1.353322, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.25, "close": 3.3, "volume": 3466400}, "trend_line": 3.575333, "activity_lines": {"activity_5": 3.364, "activity_10": 3.378, "activity_20": 3.465048, "activity_30": 3.524237}, "trend_signal": 0, "fair_value": 3.345992, "relative_strength": 4.483775, "rate_of_change": 0.08397873322560113, "market_dynamics": -1.399264, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.31, "high": 3.65, "low": 3.28, "close": 3.5, "volume": 7275260}, "trend_line": 3.582333, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.397091, "activity_20": 3.459952, "activity_30": 3.519376}, "trend_signal": 0, "fair_value": 3.343521, "relative_strength": 10.979109, "rate_of_change": 0.19578595895823175, "market_dynamics": -1.133896, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.3, "close": 3.38, "volume": 3054206}, "trend_line": 3.583333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.395636, "activity_20": 3.445333, "activity_30": 3.506323}, "trend_signal": 0, "fair_value": 3.341555, "relative_strength": 10.270421, "rate_of_change": 0.027914769509140826, "market_dynamics": -1.016463, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.34, "close": 3.42, "volume": 3208796}, "trend_line": 3.580667, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.400909, "activity_20": 3.436143, "activity_30": 3.495785}, "trend_signal": 0, "fair_value": 3.3401, "relative_strength": 9.642672, "rate_of_change": -0.07440000692093246, "market_dynamics": -0.813246, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.42, "high": 3.51, "low": 3.39, "close": 3.48, "volume": 5816923}, "trend_line": 3.564667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.416, "activity_20": 3.434, "activity_30": 3.48929}, "trend_signal": 0, "fair_value": 3.338266, "relative_strength": 10.357912, "rate_of_change": -0.4468441215002683, "market_dynamics": -0.40931, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.51, "high": 3.64, "low": 3.48, "close": 3.64, "volume": 5567840}, "trend_line": 3.549333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.458182, "activity_20": 3.448333, "activity_30": 3.494151}, "trend_signal": 0, "fair_value": 3.337266, "relative_strength": 14.250497, "rate_of_change": -0.43016640825076174, "market_dynamics": -0.163711, "expectation": {"probability": 43.9348, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.49, "close": 3.55, "volume": 5988241}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.479273, "activity_20": 3.454762, "activity_30": 3.494194}, "trend_signal": 0, "fair_value": 3.33639, "relative_strength": 10.10802, "rate_of_change": -0.3474737366147366, "market_dynamics": 0.239389, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.52, "close": 3.54, "volume": 5926547}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.496364, "activity_20": 3.46081, "activity_30": 3.494387}, "trend_signal": 0, "fair_value": 3.336341, "relative_strength": 9.593556, "rate_of_change": -0.02827254735651371, "market_dynamics": 0.549863, "expectation": {"probability": 47.5699, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.52, "high": 3.54, "low": 3.44, "close": 3.48, "volume": 4996160}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.500364, "activity_20": 3.461857, "activity_30": 3.490774}, "trend_signal": 0, "fair_value": 3.335207, "relative_strength": 7.455201, "rate_of_change": 0.2639423076923024, "market_dynamics": 0.60717, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.47, "high": 3.49, "low": 3.25, "close": 3.28, "volume": 5343320}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.466364, "activity_20": 3.444762, "activity_30": 3.473656}, "trend_signal": 0, "fair_value": 3.332154, "relative_strength": 2.945138, "rate_of_change": -0.23504139103435207, "market_dynamics": 0.396517, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.28, "high": 3.43, "low": 3.25, "close": 3.36, "volume": 4388560}, "trend_line": 3.523333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.448727, "activity_20": 3.437, "activity_30": 3.462237}, "trend_signal": 0, "fair_value": 3.329487, "relative_strength": 5.916121, "rate_of_change": -0.38640090472151184, "market_dynamics": 0.173796, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.26, "close": 3.27, "volume": 5058020}, "trend_line": 3.502333, "activity_lines": {"activity_5": 3.342, "activity_10": 3.413636, "activity_20": 3.421857, "activity_30": 3.445892}, "trend_signal": 0, "fair_value": 3.325924, "relative_strength": 3.630536, "rate_of_change": -0.5960265464547321, "market_dynamics": -0.078689, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.19, "close": 3.31, "volume": 3695820}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.39, "activity_20": 3.411952, "activity_30": 3.433484}, "trend_signal": 0, "fair_value": 3.322809, "relative_strength": 2.360952, "rate_of_change": -0.3901970486530029, "market_dynamics": -0.298153, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.31, "high": 3.35, "low": 3.29, "close": 3.32, "volume": 3727480}, "trend_line": 3.476, "activity_lines": {"activity_5": 3.31, "activity_10": 3.369455, "activity_20": 3.40319, "activity_30": 3.422602}, "trend_signal": 0, "fair_value": 3.32084, "relative_strength": 3.904437, "rate_of_change": -0.36308997104051444, "market_dynamics": -0.41057, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.24, "close": 3.28, "volume": 2763665}, "trend_line": 3.460667, "activity_lines": {"activity_5": 3.300667, "activity_10": 3.343455, "activity_20": 3.39081, "activity_30": 3.409957}, "trend_signal": 0, "fair_value": 3.318297, "relative_strength": 3.897557, "rate_of_change": -0.4411104718066755, "market_dynamics": -0.576845, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.09, "close": 3.18, "volume": 3601309}, "trend_line": 3.440667, "activity_lines": {"activity_5": 3.258, "activity_10": 3.302909, "activity_20": 3.369333, "activity_30": 3.391849}, "trend_signal": 0, "fair_value": 3.31575, "relative_strength": 2.153674, "rate_of_change": -0.5779232731724844, "market_dynamics": -0.828993, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.95, "close": 3.13, "volume": 5035889}, "trend_line": 3.422667, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.261636, "activity_20": 3.344048, "activity_30": 3.371806}, "trend_signal": 0, "fair_value": 3.312882, "relative_strength": -2.36285, "rate_of_change": -0.5231543767531062, "market_dynamics": -0.977846, "expectation": {"probability": 55.0306, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.75, "close": 2.75, "volume": 4242000}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.046, "activity_10": 3.158909, "activity_20": 3.284, "activity_30": 3.328409}, "trend_signal": 0, "fair_value": 3.308534, "relative_strength": -8.553, "rate_of_change": -0.9154849127887754, "market_dynamics": -1.219441, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.36, "close": 2.54, "volume": 9125365}, "trend_line": 3.353667, "activity_lines": {"activity_5": 2.848667, "activity_10": 3.032364, "activity_20": 3.207143, "activity_30": 3.273484}, "trend_signal": 0, "fair_value": 3.30354, "relative_strength": -19.45188, "rate_of_change": -1.1106547189556366, "market_dynamics": -1.299248, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.56, "high": 3.12, "low": 2.56, "close": 3.12, "volume": 9106796}, "trend_line": 3.336333, "activity_lines": {"activity_5": 2.896667, "activity_10": 3.028364, "activity_20": 3.189571, "activity_30": 3.258409}, "trend_signal": 0, "fair_value": 3.302201, "relative_strength": -5.728876, "rate_of_change": -0.5168670592518566, "market_dynamics": -1.063095, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.19, "high": 3.44, "low": 3.05, "close": 3.29, "volume": 10885066}, "trend_line": 3.325667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.058182, "activity_20": 3.189429, "activity_30": 3.255419}, "trend_signal": 0, "fair_value": 3.302397, "relative_strength": -1.51356, "rate_of_change": -0.3196923088912307, "market_dynamics": -0.754272, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.29, "high": 3.33, "low": 3.15, "close": 3.29, "volume": 4804229}, "trend_line": 3.316333, "activity_lines": {"activity_5": 3.12, "activity_10": 3.089273, "activity_20": 3.189333, "activity_30": 3.253118}, "trend_signal": 0, "fair_value": 3.304186, "relative_strength": -2.32522, "rate_of_change": -0.2806655025894039, "market_dynamics": -0.402569, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.26, "close": 3.32, "volume": 3176740}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.125455, "activity_20": 3.193095, "activity_30": 3.253355}, "trend_signal": 0, "fair_value": 3.305657, "relative_strength": -1.92146, "rate_of_change": -0.030153787330775707, "market_dynamics": -0.120992, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.27, "close": 3.4, "volume": 6053506}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.176, "activity_20": 3.204762, "activity_30": 3.258817}, "trend_signal": 0, "fair_value": 3.306176, "relative_strength": 0.490415, "rate_of_change": 0.040237285364696285, "market_dynamics": 0.149206, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.38, "high": 3.52, "low": 3.38, "close": 3.48, "volume": 5707831}, "trend_line": 3.320333, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.239636, "activity_20": 3.224143, "activity_30": 3.269355}, "trend_signal": 0, "fair_value": 3.306954, "relative_strength": 2.884474, "rate_of_change": 0.11053265220778545, "market_dynamics": 0.317876, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.46, "close": 3.5, "volume": 1528400}, "trend_line": 3.324333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.303273, "activity_20": 3.245429, "activity_30": 3.280946}, "trend_signal": 0, "fair_value": 3.307477, "relative_strength": 2.406045, "rate_of_change": 0.12046984444030172, "market_dynamics": 0.499936, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.16, "close": 3.16, "volume": 6295120}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.299273, "activity_20": 3.235, "activity_30": 3.270344}, "trend_signal": 0, "fair_value": 3.305948, "relative_strength": -5.750416, "rate_of_change": -0.27073100077520335, "market_dynamics": 0.596945, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.0, "high": 3.23, "low": 2.81, "close": 3.19, "volume": 10538390}, "trend_line": 3.307667, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.300182, "activity_20": 3.229286, "activity_30": 3.262258}, "trend_signal": 0, "fair_value": 3.303783, "relative_strength": -5.965125, "rate_of_change": -0.23122865787539143, "market_dynamics": 0.59297, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.04, "close": 3.18, "volume": 5031440}, "trend_line": 3.300667, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.291273, "activity_20": 3.224286, "activity_30": 3.254022}, "trend_signal": 0, "fair_value": 3.301873, "relative_strength": -6.734796, "rate_of_change": -0.21162952618870393, "market_dynamics": 0.440868, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.14, "high": 3.31, "low": 3.05, "close": 3.25, "volume": 3251800}, "trend_line": 3.296333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.283455, "activity_20": 3.227381, "activity_30": 3.250753}, "trend_signal": 0, "fair_value": 3.300411, "relative_strength": -5.121525, "rate_of_change": -0.13130679344507085, "market_dynamics": 0.332707, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.19, "close": 3.2, "volume": 5607500}, "trend_line": 3.293, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.264182, "activity_20": 3.225857, "activity_30": 3.244538}, "trend_signal": 0, "fair_value": 3.29882, "relative_strength": -8.136134, "rate_of_change": -0.10111235727701146, "market_dynamics": 0.306039, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.09, "close": 3.17, "volume": 2776127}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.241091, "activity_20": 3.222238, "activity_30": 3.236602}, "trend_signal": 0, "fair_value": 3.296846, "relative_strength": -8.897334, "rate_of_change": -0.3340419070756186, "market_dynamics": 0.189403, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.13, "high": 3.19, "low": 3.07, "close": 3.13, "volume": 3404384}, "trend_line": 3.273667, "activity_lines": {"activity_5": 3.174, "activity_10": 3.212909, "activity_20": 3.215286, "activity_30": 3.226796}, "trend_signal": 0, "fair_value": 3.294997, "relative_strength": -7.926775, "rate_of_change": -0.2539000609384498, "market_dynamics": 0.170021, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.08, "close": 3.12, "volume": 2758240}, "trend_line": 3.263667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.186364, "activity_20": 3.208238, "activity_30": 3.216882}, "trend_signal": 0, "fair_value": 3.292893, "relative_strength": -7.87483, "rate_of_change": -0.30546784385828585, "market_dynamics": 0.000436, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.95, "close": 3.01, "volume": 4801259}, "trend_line": 3.248, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.144909, "activity_20": 3.191667, "activity_30": 3.200516}, "trend_signal": 0, "fair_value": 3.290212, "relative_strength": -9.816704, "rate_of_change": -0.48004284750863535, "market_dynamics": -0.293867, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.17, "low": 2.99, "close": 3.17, "volume": 3982040}, "trend_line": 3.232333, "activity_lines": {"activity_5": 3.112, "activity_10": 3.141091, "activity_20": 3.191619, "activity_30": 3.195484}, "trend_signal": 0, "fair_value": 3.288238, "relative_strength": -4.270326, "rate_of_change": -0.4823583743842394, "market_dynamics": -0.463857, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.24, "high": 3.61, "low": 3.11, "close": 3.61, "volume": 4677512}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.223273, "activity_20": 3.233524, "activity_30": 3.219849}, "trend_signal": 0, "fair_value": 3.288447, "relative_strength": 10.180768, "rate_of_change": 0.061874813022042584, "market_dynamics": -0.280913, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.79, "high": 4.4, "low": 3.78, "close": 4.4, "volume": 45560940}, "trend_line": 3.263, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.440909, "activity_20": 3.348381, "activity_30": 3.295054}, "trend_signal": 1, "fair_value": 3.292892, "relative_strength": 34.904644, "rate_of_change": 0.8863342148133788, "market_dynamics": 0.285023, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.31, "high": 4.85, "low": 4.31, "close": 4.77, "volume": 40515513}, "trend_line": 3.306, "activity_lines": {"activity_5": 4.108667, "activity_10": 3.703818, "activity_20": 3.490619, "activity_30": 3.39228}, "trend_signal": 1, "fair_value": 3.299772, "relative_strength": 45.916732, "rate_of_change": 1.3178057002758243, "market_dynamics": 0.946294, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6, "high": 4.79, "low": 4.26, "close": 4.69, "volume": 32457612}, "trend_line": 3.353, "activity_lines": {"activity_5": 4.408, "activity_10": 3.923273, "activity_20": 3.614619, "activity_30": 3.48157}, "trend_signal": 1, "fair_value": 3.305758, "relative_strength": 41.392623, "rate_of_change": 1.4216575922565078, "market_dynamics": 1.502403, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.4, "close": 4.67, "volume": 24394508}, "trend_line": 3.396667, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.112909, "activity_20": 3.729238, "activity_30": 3.566538}, "trend_signal": 1, "fair_value": 3.312252, "relative_strength": 39.26735, "rate_of_change": 1.3023262749776223, "market_dynamics": 1.69799, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.59, "high": 4.93, "low": 4.47, "close": 4.48, "volume": 31493468}, "trend_line": 3.437, "activity_lines": {"activity_5": 4.606, "activity_10": 4.241273, "activity_20": 3.81919, "activity_30": 3.63643}, "trend_signal": 1, "fair_value": 3.31772, "relative_strength": 36.830155, "rate_of_change": 1.1874287352866781, "market_dynamics": 1.663359, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.48, "high": 4.68, "low": 4.22, "close": 4.47, "volume": 35278406}, "trend_line": 3.475667, "activity_lines": {"activity_5": 4.562, "activity_10": 4.344, "activity_20": 3.902524, "activity_30": 3.703075}, "trend_signal": 1, "fair_value": 3.323888, "relative_strength": 34.932123, "rate_of_change": 1.1250218213558403, "market_dynamics": 1.599277, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.31, "close": 4.43, "volume": 23476220}, "trend_line": 3.512667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.415091, "activity_20": 3.976571, "activity_30": 3.764645}, "trend_signal": 1, "fair_value": 3.328462, "relative_strength": 34.699926, "rate_of_change": 1.064543870284464, "market_dynamics": 1.42732, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.43, "high": 4.63, "low": 4.39, "close": 4.43, "volume": 25075400}, "trend_line": 3.551, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.462364, "activity_20": 4.045714, "activity_30": 3.823828}, "trend_signal": 1, "fair_value": 3.333333, "relative_strength": 32.739157, "rate_of_change": 1.0912790765535183, "market_dynamics": 1.262496, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.29, "close": 4.36, "volume": 8975240}, "trend_line": 3.590333, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.471091, "activity_20": 4.103667, "activity_30": 3.876022}, "trend_signal": 1, "fair_value": 3.338205, "relative_strength": 30.760504, "rate_of_change": 1.1076598141368645, "market_dynamics": 0.982283, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.35, "high": 4.65, "low": 4.33, "close": 4.54, "volume": 21472020}, "trend_line": 3.637333, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.490909, "activity_20": 4.174667, "activity_30": 3.93729}, "trend_signal": 1, "fair_value": 3.345513, "relative_strength": 35.57751, "rate_of_change": 1.3090707742150856, "market_dynamics": 0.798584, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.47, "close": 4.51, "volume": 30511940}, "trend_line": 3.696, "activity_lines": {"activity_5": 4.472, "activity_10": 4.488364, "activity_20": 4.236238, "activity_30": 3.993591}, "trend_signal": 1, "fair_value": 3.352692, "relative_strength": 37.220765, "rate_of_change": 1.612912537840232, "market_dynamics": 0.715948, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.47, "high": 4.5, "low": 4.26, "close": 4.29, "volume": 13534600}, "trend_line": 3.754333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.443818, "activity_20": 4.270571, "activity_30": 4.031914}, "trend_signal": 1, "fair_value": 3.358333, "relative_strength": 32.45204, "rate_of_change": 1.5782738095238027, "market_dynamics": 0.474379, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.06, "close": 4.22, "volume": 13027663}, "trend_line": 3.791, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.395273, "activity_20": 4.292952, "activity_30": 4.061957}, "trend_signal": 1, "fair_value": 3.363654, "relative_strength": 27.820468, "rate_of_change": 0.9766581707056887, "market_dynamics": 0.253542, "expectation": {"probability": 42.3405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.22, "high": 4.52, "low": 4.18, "close": 4.51, "volume": 49302990}, "trend_line": 3.831667, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.408, "activity_20": 4.338333, "activity_30": 4.108344}, "trend_signal": 1, "fair_value": 3.370385, "relative_strength": 20.37084, "rate_of_change": 1.0727248747032447, "market_dynamics": 0.103613, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.52, "high": 4.88, "low": 4.45, "close": 4.77, "volume": 26799765}, "trend_line": 3.881, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.470909, "activity_20": 4.402238, "activity_30": 4.168882}, "trend_signal": 1, "fair_value": 3.378141, "relative_strength": 17.159389, "rate_of_change": 1.2875074999993434, "market_dynamics": -0.130054, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.15, "high": 5.16, "low": 3.98, "close": 4.05, "volume": 145939032}, "trend_line": 3.905333, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.397636, "activity_20": 4.389952, "activity_30": 4.179785}, "trend_signal": 1, "fair_value": 3.380577, "relative_strength": 2.825936, "rate_of_change": 0.6269775830971498, "market_dynamics": -0.214641, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.06, "high": 4.93, "low": 3.99, "close": 4.93, "volume": 206568634}, "trend_line": 3.956333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.492, "activity_20": 4.457095, "activity_30": 4.245892}, "trend_signal": 1, "fair_value": 3.388718, "relative_strength": 22.757176, "rate_of_change": 1.3059065641777465, "market_dynamics": -0.010153, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.42, "high": 7.94, "low": 5.22, "close": 7.94, "volume": 236140227}, "trend_line": 4.105, "activity_lines": {"activity_5": 5.708, "activity_10": 5.124545, "activity_20": 4.802286, "activity_30": 4.502903}, "trend_signal": 1, "fair_value": 3.415962, "relative_strength": 91.61108, "rate_of_change": 3.75769683694473, "market_dynamics": 0.295202, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.65, "high": 9.11, "low": 6.49, "close": 7.93, "volume": 512641032}, "trend_line": 4.252667, "activity_lines": {"activity_5": 6.604667, "activity_10": 5.691455, "activity_20": 5.123048, "activity_30": 4.749677}, "trend_signal": 1, "fair_value": 3.443526, "relative_strength": 89.249662, "rate_of_change": 3.5972472594396914, "market_dynamics": 0.736119, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.34, "high": 9.98, "low": 7.34, "close": 8.42, "volume": 454808991}, "trend_line": 4.428, "activity_lines": {"activity_5": 7.436667, "activity_10": 6.282545, "activity_20": 5.46781, "activity_30": 5.018538}, "trend_signal": 1, "fair_value": 3.473333, "relative_strength": 86.828766, "rate_of_change": 4.1228951149949005, "market_dynamics": 1.214288, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.3, "high": 9.4, "low": 7.23, "close": 7.33, "volume": 235176785}, "trend_line": 4.566, "activity_lines": {"activity_5": 7.662, "activity_10": 6.604909, "activity_20": 5.685857, "activity_30": 5.205763}, "trend_signal": 1, "fair_value": 3.495577, "relative_strength": 66.12512, "rate_of_change": 3.116531165311651, "market_dynamics": 1.403883, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.44, "high": 7.99, "low": 6.97, "close": 7.03, "volume": 188861262}, "trend_line": 4.694333, "activity_lines": {"activity_5": 7.568667, "activity_10": 6.821455, "activity_20": 5.861381, "activity_30": 5.364731}, "trend_signal": 1, "fair_value": 3.517244, "relative_strength": 60.12438, "rate_of_change": 2.8106219886114867, "market_dynamics": 1.278048, "expectation": {"probability": 43.0944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.9, "high": 7.25, "low": 6.63, "close": 6.98, "volume": 127363490}, "trend_line": 4.818667, "activity_lines": {"activity_5": 7.318667, "activity_10": 6.979091, "activity_20": 6.021381, "activity_30": 5.512194}, "trend_signal": 1, "fair_value": 3.539423, "relative_strength": 54.092832, "rate_of_change": 2.648597788013745, "market_dynamics": 1.045663, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.94, "high": 7.77, "low": 6.9, "close": 7.73, "volume": 156475899}, "trend_line": 4.969667, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.222909, "activity_20": 6.241905, "activity_30": 5.700022}, "trend_signal": 1, "fair_value": 3.567115, "relative_strength": 64.155717, "rate_of_change": 3.1336467118396167, "market_dynamics": 0.850478, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.22, "close": 7.29, "volume": 104064551}, "trend_line": 5.107, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.328182, "activity_20": 6.405952, "activity_30": 5.84972}, "trend_signal": 1, "fair_value": 3.591538, "relative_strength": 53.144357, "rate_of_change": 2.763424591627566, "market_dynamics": 0.670588, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.28, "close": 6.51, "volume": 84369300}, "trend_line": 5.219667, "activity_lines": {"activity_5": 7.059333, "activity_10": 7.245818, "activity_20": 6.482333, "activity_30": 5.940237}, "trend_signal": 1, "fair_value": 3.610513, "relative_strength": 36.248507, "rate_of_change": 2.206128842764834, "market_dynamics": 0.463376, "expectation": {"probability": 42.9159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.59, "high": 6.68, "low": 5.91, "close": 6.4, "volume": 102317870}, "trend_line": 5.329, "activity_lines": {"activity_5": 6.823333, "activity_10": 7.098727, "activity_20": 6.538524, "activity_30": 6.016387}, "trend_signal": 1, "fair_value": 3.628974, "relative_strength": 31.329076, "rate_of_change": 2.094635539010428, "market_dynamics": 0.279239, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.42, "high": 6.54, "low": 5.6, "close": 5.63, "volume": 70301860}, "trend_line": 5.416333, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.784909, "activity_20": 6.512, "activity_30": 6.035806}, "trend_signal": 1, "fair_value": 3.642115, "relative_strength": 21.275103, "rate_of_change": 1.6388252955526386, "market_dynamics": -0.069157, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.41, "close": 5.45, "volume": 61746220}, "trend_line": 5.492333, "activity_lines": {"activity_5": 5.952, "activity_10": 6.480364, "activity_20": 6.462619, "activity_30": 6.037978}, "trend_signal": 1, "fair_value": 3.654551, "relative_strength": 18.066082, "rate_of_change": 1.4031633579397815, "market_dynamics": -0.386529, "expectation": {"probability": 42.6178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.3, "high": 5.75, "low": 5.2, "close": 5.58, "volume": 52238060}, "trend_line": 5.558, "activity_lines": {"activity_5": 5.726667, "activity_10": 6.244545, "activity_20": 6.420429, "activity_30": 6.043634}, "trend_signal": 1, "fair_value": 3.665256, "relative_strength": 17.246676, "rate_of_change": 1.1956121378656295, "market_dynamics": -0.621797, "expectation": {"probability": 42.6477, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.6, "high": 5.88, "low": 5.33, "close": 5.48, "volume": 64204860}, "trend_line": 5.594, "activity_lines": {"activity_5": 5.582, "activity_10": 6.042182, "activity_20": 6.363762, "activity_30": 6.038602}, "trend_signal": 0, "fair_value": 3.676026, "relative_strength": 13.92425, "rate_of_change": 0.6477150053976336, "market_dynamics": -0.865731, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.55, "high": 5.61, "low": 5.4, "close": 5.45, "volume": 10353500}, "trend_line": 5.616667, "activity_lines": {"activity_5": 5.496, "activity_10": 5.868, "activity_20": 6.299619, "activity_30": 6.029312}, "trend_signal": 0, "fair_value": 3.685449, "relative_strength": 12.49187, "rate_of_change": 0.40520200214514346, "market_dynamics": -1.009218, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.48, "high": 5.82, "low": 5.4, "close": 5.78, "volume": 41402100}, "trend_line": 5.653, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.782545, "activity_20": 6.261381, "activity_30": 6.039849}, "trend_signal": 0, "fair_value": 3.697244, "relative_strength": 16.273326, "rate_of_change": 0.6468782998885273, "market_dynamics": -1.062445, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.78, "high": 6.91, "low": 5.59, "close": 6.91, "volume": 158902415}, "trend_line": 5.727667, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.924364, "activity_20": 6.323333, "activity_30": 6.120946}, "trend_signal": 1, "fair_value": 3.713718, "relative_strength": 35.180679, "rate_of_change": 1.3208384928356751, "market_dynamics": -0.92271, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.84, "high": 7.24, "low": 6.21, "close": 6.32, "volume": 168162617}, "trend_line": 5.789, "activity_lines": {"activity_5": 6.197333, "activity_10": 5.973818, "activity_20": 6.317667, "activity_30": 6.159161}, "trend_signal": 1, "fair_value": 3.727244, "relative_strength": 21.183929, "rate_of_change": 1.0708199341895996, "market_dynamics": -0.715764, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.25, "high": 6.42, "low": 5.88, "close": 6.09, "volume": 85068457}, "trend_line": 5.843, "activity_lines": {"activity_5": 6.231333, "activity_10": 5.999091, "activity_20": 6.282714, "activity_30": 6.178581}, "trend_signal": 1, "fair_value": 3.740577, "relative_strength": 17.725113, "rate_of_change": 0.9328035930212518, "market_dynamics": -0.551087, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.03, "high": 6.23, "low": 5.93, "close": 6.02, "volume": 67972651}, "trend_line": 5.896, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.019273, "activity_20": 6.231381, "activity_30": 6.19}, "trend_signal": 1, "fair_value": 3.754936, "relative_strength": 13.601179, "rate_of_change": 0.9070682868389515, "market_dynamics": -0.429087, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.95, "high": 6.02, "low": 5.71, "close": 5.88, "volume": 48188520}, "trend_line": 5.944333, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.020909, "activity_20": 6.161524, "activity_30": 6.188968}, "trend_signal": 1, "fair_value": 3.768269, "relative_strength": 8.592874, "rate_of_change": 0.8197591587517029, "market_dynamics": -0.548987, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9, "high": 6.06, "low": 5.74, "close": 5.8, "volume": 36274257}, "trend_line": 5.992333, "activity_lines": {"activity_5": 5.938667, "activity_10": 6.003455, "activity_20": 6.093857, "activity_30": 6.179656}, "trend_signal": 0, "fair_value": 3.781346, "relative_strength": 8.059485, "rate_of_change": 0.8074917740981206, "market_dynamics": -0.679319, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.79, "high": 5.81, "low": 5.53, "close": 5.59, "volume": 30196854}, "trend_line": 6.027333, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.941455, "activity_20": 6.016333, "activity_30": 6.153699}, "trend_signal": 0, "fair_value": 3.792051, "relative_strength": 3.911206, "rate_of_change": 0.584079689830309, "market_dynamics": -0.740256, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.51, "high": 6.06, "low": 5.42, "close": 6.06, "volume": 49152960}, "trend_line": 6.079, "activity_lines": {"activity_5": 5.856, "activity_10": 5.964727, "activity_20": 5.997048, "activity_30": 6.155806}, "trend_signal": 0, "fair_value": 3.806795, "relative_strength": 12.057939, "rate_of_change": 0.8572116390449994, "market_dynamics": -0.672434, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.63, "high": 6.17, "low": 5.22, "close": 5.95, "volume": 160263435}, "trend_line": 6.134333, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.957455, "activity_20": 5.973333, "activity_30": 6.147484}, "trend_signal": 0, "fair_value": 3.821346, "relative_strength": 12.492674, "rate_of_change": 0.9102319460437585, "market_dynamics": -0.415205, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.95, "high": 6.39, "low": 5.72, "close": 5.73, "volume": 126703040}, "trend_line": 6.184667, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.901091, "activity_20": 5.93381, "activity_30": 6.121398}, "trend_signal": 0, "fair_value": 3.833718, "relative_strength": 6.17527, "rate_of_change": 0.8205293061201654, "market_dynamics": -0.226039, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.7, "high": 6.38, "low": 5.65, "close": 6.17, "volume": 153825560}, "trend_line": 6.24, "activity_lines": {"activity_5": 5.955333, "activity_10": 5.925636, "activity_20": 5.942143, "activity_30": 6.120452}, "trend_signal": 0, "fair_value": 3.849295, "relative_strength": 12.584272, "rate_of_change": 0.8946803441478752, "market_dynamics": 0.059257, "expectation": {"probability": 44.0408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.09, "high": 6.28, "low": 5.76, "close": 5.77, "volume": 72571997}, "trend_line": 6.273333, "activity_lines": {"activity_5": 5.912, "activity_10": 5.890909, "activity_20": 5.91981, "activity_30": 6.090129}, "trend_signal": 0, "fair_value": 3.862244, "relative_strength": 4.935143, "rate_of_change": 0.5341826923076897, "market_dynamics": 0.07314, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.8, "high": 6.71, "low": 5.8, "close": 6.33, "volume": 115109970}, "trend_line": 6.349333, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.968, "activity_20": 5.958048, "activity_30": 6.093785}, "trend_signal": 0, "fair_value": 3.877051, "relative_strength": 11.822409, "rate_of_change": 1.2114772163377843, "market_dynamics": 0.13625, "expectation": {"probability": 43.2121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.36, "high": 6.8, "low": 6.21, "close": 6.42, "volume": 131390223}, "trend_line": 6.399, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.057091, "activity_20": 6.005714, "activity_30": 6.098344}, "trend_signal": 0, "fair_value": 3.895449, "relative_strength": 11.414503, "rate_of_change": 0.7822396462746615, "market_dynamics": 0.304789, "expectation": {"probability": 43.8899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.68, "high": 6.97, "low": 6.12, "close": 6.14, "volume": 152166757}, "trend_line": 6.339, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.088, "activity_20": 6.026619, "activity_30": 6.081634}, "trend_signal": 0, "fair_value": 3.914038, "relative_strength": 6.18377, "rate_of_change": -0.9376465072667542, "market_dynamics": 0.270041, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.14, "high": 6.48, "low": 6.05, "close": 6.11, "volume": 62843823}, "trend_line": 6.278333, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.108727, "activity_20": 6.042238, "activity_30": 6.06686}, "trend_signal": 0, "fair_value": 3.934423, "relative_strength": 4.742868, "rate_of_change": -0.957043697744131, "market_dynamics": 0.300107, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.08, "high": 6.25, "low": 6.0, "close": 6.09, "volume": 40539644}, "trend_line": 6.200667, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.120182, "activity_20": 6.05281, "activity_30": 6.05471}, "trend_signal": 0, "fair_value": 3.958974, "relative_strength": 2.314774, "rate_of_change": -1.23704811452339, "market_dynamics": 0.155986, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.06, "high": 6.35, "low": 5.88, "close": 5.91, "volume": 59502691}, "trend_line": 6.153333, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.089818, "activity_20": 6.04381, "activity_30": 6.035957}, "trend_signal": 0, "fair_value": 3.980833, "relative_strength": -1.224872, "rate_of_change": -0.763369489121093, "market_dynamics": -0.0865, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.85, "high": 6.27, "low": 5.84, "close": 6.14, "volume": 45106640}, "trend_line": 6.123667, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.104, "activity_20": 6.054667, "activity_30": 6.035097}, "trend_signal": 0, "fair_value": 4.005705, "relative_strength": 2.448323, "rate_of_change": -0.4821127021729483, "market_dynamics": -0.143544, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.08, "high": 6.34, "low": 6.06, "close": 6.21, "volume": 49984413}, "trend_line": 6.098, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.127455, "activity_20": 6.068905, "activity_30": 6.040667}, "trend_signal": 0, "fair_value": 4.030833, "relative_strength": 1.30836, "rate_of_change": -0.4191442807063207, "market_dynamics": -0.076896, "expectation": {"probability": 42.16, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.23, "high": 6.25, "low": 6.07, "close": 6.07, "volume": 34233400}, "trend_line": 6.042667, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.116727, "activity_20": 6.067762, "activity_30": 6.03886}, "trend_signal": 0, "fair_value": 4.054808, "relative_strength": -2.48443, "rate_of_change": -0.9073958674975414, "market_dynamics": -0.074982, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.85, "close": 5.94, "volume": 41470030}, "trend_line": 5.997667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.084182, "activity_20": 6.058238, "activity_30": 6.032237}, "trend_signal": 1, "fair_value": 4.078205, "relative_strength": -5.717186, "rate_of_change": -0.7447042837210777, "market_dynamics": -0.175539, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.81, "close": 5.96, "volume": 34896660}, "trend_line": 5.979333, "activity_lines": {"activity_5": 6.022, "activity_10": 6.052182, "activity_20": 6.052429, "activity_30": 6.029806}, "trend_signal": 1, "fair_value": 4.101538, "relative_strength": -6.171267, "rate_of_change": -0.3056855273892381, "market_dynamics": -0.348331, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.92, "close": 5.99, "volume": 44995620}, "trend_line": 5.965667, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.032364, "activity_20": 6.050095, "activity_30": 6.030495}, "trend_signal": 1, "fair_value": 4.124231, "relative_strength": -7.367816, "rate_of_change": -0.22855392064632854, "market_dynamics": -0.526841, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.99, "high": 6.01, "low": 5.8, "close": 5.84, "volume": 34283264}, "trend_line": 5.972667, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.993091, "activity_20": 6.033619, "activity_30": 6.022387}, "trend_signal": 0, "fair_value": 4.146346, "relative_strength": -8.931671, "rate_of_change": 0.11733809480147922, "market_dynamics": -0.843614, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.78, "close": 5.83, "volume": 30879600}, "trend_line": 5.985333, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.957455, "activity_20": 6.016381, "activity_30": 6.013183}, "trend_signal": 0, "fair_value": 4.169231, "relative_strength": -11.020943, "rate_of_change": 0.212066066968063, "market_dynamics": -0.954136, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.81, "high": 5.89, "low": 5.46, "close": 5.49, "volume": 54135227}, "trend_line": 5.982333, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.865091, "activity_20": 5.966619, "activity_30": 5.981226}, "trend_signal": 0, "fair_value": 4.188782, "relative_strength": -17.560313, "rate_of_change": -0.05012252451116945, "market_dynamics": -1.159159, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.49, "high": 5.65, "low": 5.45, "close": 5.63, "volume": 48120720}, "trend_line": 5.987333, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.809091, "activity_20": 5.930667, "activity_30": 5.958495}, "trend_signal": 0, "fair_value": 4.209231, "relative_strength": -18.259654, "rate_of_change": 0.08357943297372268, "market_dynamics": -1.378171, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.64, "high": 6.01, "low": 5.36, "close": 5.77, "volume": 79270723}, "trend_line": 5.998, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.783636, "activity_20": 5.910095, "activity_30": 5.944473}, "trend_signal": 0, "fair_value": 4.230385, "relative_strength": -16.835179, "rate_of_change": 0.17815945764166866, "market_dynamics": -1.203665, "expectation": {"probability": 48.4832, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.77, "high": 6.1, "low": 5.6, "close": 5.7, "volume": 126675823}, "trend_line": 5.995333, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.752182, "activity_20": 5.883714, "activity_30": 5.925247}, "trend_signal": 0, "fair_value": 4.250705, "relative_strength": -16.744826, "rate_of_change": -0.04446482160721309, "market_dynamics": -1.087316, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.54, "close": 5.66, "volume": 50811697}, "trend_line": 5.953667, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.722727, "activity_20": 5.853667, "activity_30": 5.903613}, "trend_signal": 0, "fair_value": 4.270769, "relative_strength": -18.461239, "rate_of_change": -0.6949739072041422, "market_dynamics": -0.990065, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.63, "high": 5.79, "low": 5.51, "close": 5.56, "volume": 56242515}, "trend_line": 5.928333, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.682545, "activity_20": 5.816524, "activity_30": 5.878215}, "trend_signal": 0, "fair_value": 4.290641, "relative_strength": -18.767479, "rate_of_change": -0.4255192640098945, "market_dynamics": -0.912072, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.55, "high": 5.58, "low": 5.31, "close": 5.4, "volume": 37826160}, "trend_line": 5.905333, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.620182, "activity_20": 5.765143, "activity_30": 5.844129}, "trend_signal": 0, "fair_value": 4.309615, "relative_strength": -21.227973, "rate_of_change": -0.3879674100628385, "market_dynamics": -1.130074, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.35, "high": 5.41, "low": 5.31, "close": 5.39, "volume": 9748474}, "trend_line": 5.884333, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.566182, "activity_20": 5.717238, "activity_30": 5.810882}, "trend_signal": 0, "fair_value": 4.326667, "relative_strength": -22.446406, "rate_of_change": -0.35561076741988823, "market_dynamics": -1.37061, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.31, "close": 5.34, "volume": 16290500}, "trend_line": 5.866333, "activity_lines": {"activity_5": 5.416, "activity_10": 5.514, "activity_20": 5.669476, "activity_30": 5.775763}, "trend_signal": 0, "fair_value": 4.342436, "relative_strength": -23.5385, "rate_of_change": -0.30589703200005497, "market_dynamics": -1.507913, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.24, "high": 5.31, "low": 5.04, "close": 5.13, "volume": 36285540}, "trend_line": 5.844, "activity_lines": {"activity_5": 5.302667, "activity_10": 5.432727, "activity_20": 5.605524, "activity_30": 5.728258}, "trend_signal": 0, "fair_value": 4.35891, "relative_strength": -25.309095, "rate_of_change": -0.3806977885503553, "market_dynamics": -1.617018, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 5.46, "low": 5.15, "close": 5.35, "volume": 33983612}, "trend_line": 5.836, "activity_lines": {"activity_5": 5.298, "activity_10": 5.404182, "activity_20": 5.56719, "activity_30": 5.696387}, "trend_signal": 0, "fair_value": 4.377564, "relative_strength": -23.4199, "rate_of_change": -0.13689253935660517, "market_dynamics": -1.544517, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.15, "close": 5.27, "volume": 31141093}, "trend_line": 5.809667, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.363636, "activity_20": 5.524762, "activity_30": 5.659871}, "trend_signal": 0, "fair_value": 4.395256, "relative_strength": -23.745773, "rate_of_change": -0.4512165867032241, "market_dynamics": -1.463665, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.24, "close": 5.45, "volume": 64344998}, "trend_line": 5.793, "activity_lines": {"activity_5": 5.332, "activity_10": 5.362364, "activity_20": 5.502524, "activity_30": 5.636667}, "trend_signal": 0, "fair_value": 4.414744, "relative_strength": -21.050386, "rate_of_change": -0.2868839126235632, "market_dynamics": -1.161865, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.45, "high": 5.54, "low": 5.34, "close": 5.47, "volume": 35415800}, "trend_line": 5.784333, "activity_lines": {"activity_5": 5.386, "activity_10": 5.370545, "activity_20": 5.485476, "activity_30": 5.615828}, "trend_signal": 0, "fair_value": 4.435128, "relative_strength": -19.879859, "rate_of_change": -0.14961160020714623, "market_dynamics": -0.884652, "expectation": {"probability": 46.5999, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.48, "high": 5.67, "low": 5.21, "close": 5.22, "volume": 72679004}, "trend_line": 5.752667, "activity_lines": {"activity_5": 5.348, "activity_10": 5.337455, "activity_20": 5.448143, "activity_30": 5.579419}, "trend_signal": 0, "fair_value": 4.453077, "relative_strength": -19.72608, "rate_of_change": -0.5474442774992452, "market_dynamics": -0.676322, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.26, "high": 5.38, "low": 5.15, "close": 5.24, "volume": 32320180}, "trend_line": 5.735, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.316, "activity_20": 5.416762, "activity_30": 5.546344}, "trend_signal": 0, "fair_value": 4.470449, "relative_strength": -19.848941, "rate_of_change": -0.30710972840943923, "market_dynamics": -0.518014, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.25, "high": 5.29, "low": 5.03, "close": 5.11, "volume": 39037900}, "trend_line": 5.694333, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.276727, "activity_20": 5.376333, "activity_30": 5.506022}, "trend_signal": 0, "fair_value": 4.486667, "relative_strength": -21.256026, "rate_of_change": -0.7091020052310376, "market_dynamics": -0.656692, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.11, "high": 5.24, "low": 4.75, "close": 4.76, "volume": 36697632}, "trend_line": 5.639, "activity_lines": {"activity_5": 5.058, "activity_10": 5.179091, "activity_20": 5.306619, "activity_30": 5.445742}, "trend_signal": 0, "fair_value": 4.500064, "relative_strength": -25.599264, "rate_of_change": -0.9717204806954576, "market_dynamics": -0.87565, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.56, "close": 4.84, "volume": 37024326}, "trend_line": 5.595667, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.107455, "activity_20": 5.250381, "activity_30": 5.394194}, "trend_signal": 0, "fair_value": 4.513397, "relative_strength": -23.756314, "rate_of_change": -0.7684518531654639, "market_dynamics": -1.074644, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.84, "high": 4.87, "low": 4.64, "close": 4.77, "volume": 30557680}, "trend_line": 5.551, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.032182, "activity_20": 5.192238, "activity_30": 5.340925}, "trend_signal": 0, "fair_value": 4.525705, "relative_strength": -25.652449, "rate_of_change": -0.7982426402428803, "market_dynamics": -1.211321, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.61, "close": 4.72, "volume": 17433182}, "trend_line": 5.505333, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.954364, "activity_20": 5.134381, "activity_30": 5.287312}, "trend_signal": 0, "fair_value": 4.538013, "relative_strength": -26.031935, "rate_of_change": -0.8226805980904324, "market_dynamics": -1.294193, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.71, "high": 4.95, "low": 4.66, "close": 4.85, "volume": 40409610}, "trend_line": 5.47, "activity_lines": {"activity_5": 4.792, "activity_10": 4.911636, "activity_20": 5.092571, "activity_30": 5.245032}, "trend_signal": 0, "fair_value": 4.550897, "relative_strength": -26.31226, "rate_of_change": -0.641795873201503, "market_dynamics": -1.167338, "expectation": {"probability": 43.0118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.74, "close": 4.81, "volume": 47011954}, "trend_line": 5.425667, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.869273, "activity_20": 5.050667, "activity_30": 5.202452}, "trend_signal": 0, "fair_value": 4.56391, "relative_strength": -26.102074, "rate_of_change": -0.810475319926873, "market_dynamics": -1.037467, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.82, "high": 4.97, "low": 4.78, "close": 4.95, "volume": 35978840}, "trend_line": 5.383667, "activity_lines": {"activity_5": 4.85, "activity_10": 4.864, "activity_20": 5.026667, "activity_30": 5.171763}, "trend_signal": 0, "fair_value": 4.576795, "relative_strength": -24.132228, "rate_of_change": -0.7740983735271593, "market_dynamics": -0.789112, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.75, "close": 4.85, "volume": 36934684}, "trend_line": 5.343, "activity_lines": {"activity_5": 4.86, "activity_10": 4.85, "activity_20": 4.996714, "activity_30": 5.137333}, "trend_signal": 0, "fair_value": 4.588462, "relative_strength": -24.879242, "rate_of_change": -0.7553773292441752, "market_dynamics": -0.610509, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9, "high": 5.6, "low": 4.83, "close": 5.51, "volume": 153451365}, "trend_line": 5.328667, "activity_lines": {"activity_5": 5.084667, "activity_10": 4.962727, "activity_20": 5.033476, "activity_30": 5.148108}, "trend_signal": 0, "fair_value": 4.602628, "relative_strength": -13.137295, "rate_of_change": -0.2682575332210314, "market_dynamics": -0.03954, "expectation": {"probability": 41.6625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.52, "high": 5.63, "low": 5.26, "close": 5.29, "volume": 77981398}, "trend_line": 5.306333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.030545, "activity_20": 5.049524, "activity_30": 5.145613}, "trend_signal": 0, "fair_value": 4.616731, "relative_strength": -16.14782, "rate_of_change": -0.4191292118648032, "market_dynamics": 0.442332, "expectation": {"probability": 39.0255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.29, "high": 5.96, "low": 5.27, "close": 5.96, "volume": 65413680}, "trend_line": 5.305333, "activity_lines": {"activity_5": 5.476, "activity_10": 5.216909, "activity_20": 5.129905, "activity_30": 5.187785}, "trend_signal": 0, "fair_value": 4.634423, "relative_strength": -6.853077, "rate_of_change": -0.01884540604595177, "market_dynamics": 0.882452, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.91, "high": 6.12, "low": 5.54, "close": 5.72, "volume": 144683680}, "trend_line": 5.301333, "activity_lines": {"activity_5": 5.612, "activity_10": 5.337818, "activity_20": 5.184714, "activity_30": 5.214538}, "trend_signal": 0, "fair_value": 4.650962, "relative_strength": -9.257997, "rate_of_change": -0.07539583283462975, "market_dynamics": 1.446077, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.65, "high": 5.69, "low": 5.17, "close": 5.21, "volume": 102383740}, "trend_line": 5.280667, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.35, "activity_20": 5.189143, "activity_30": 5.208645}, "trend_signal": 0, "fair_value": 4.664167, "relative_strength": -16.227942, "rate_of_change": -0.3898264832637265, "market_dynamics": 1.334824, "expectation": {"probability": 39.2661, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.18, "high": 5.33, "low": 5.02, "close": 5.05, "volume": 65677740}, "trend_line": 5.266, "activity_lines": {"activity_5": 5.364, "activity_10": 5.325091, "activity_20": 5.177952, "activity_30": 5.193763}, "trend_signal": 0, "fair_value": 4.675962, "relative_strength": -15.486246, "rate_of_change": -0.27774900405574154, "market_dynamics": 1.168434, "expectation": {"probability": 38.8209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.57, "close": 4.95, "volume": 57379741}, "trend_line": 5.243333, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.276, "activity_20": 5.158667, "activity_30": 5.173376}, "trend_signal": 0, "fair_value": 4.686603, "relative_strength": -15.750258, "rate_of_change": -0.43044056209647197, "market_dynamics": 0.899911, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9, "high": 5.03, "low": 4.5, "close": 4.51, "volume": 54932631}, "trend_line": 5.201333, "activity_lines": {"activity_5": 4.909333, "activity_10": 5.145091, "activity_20": 5.099, "activity_30": 5.126065}, "trend_signal": 0, "fair_value": 4.694038, "relative_strength": -22.069066, "rate_of_change": -0.8010172155764247, "market_dynamics": 0.425352, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.54, "high": 4.95, "low": 4.5, "close": 4.72, "volume": 38791641}, "trend_line": 5.168667, "activity_lines": {"activity_5": 4.786667, "activity_10": 5.057818, "activity_20": 5.06381, "activity_30": 5.095011}, "trend_signal": 0, "fair_value": 4.701859, "relative_strength": -19.962456, "rate_of_change": -0.6280313142803943, "market_dynamics": 0.105421, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.43, "close": 4.52, "volume": 51878380}, "trend_line": 5.130667, "activity_lines": {"activity_5": 4.664, "activity_10": 4.938364, "activity_20": 5.013143, "activity_30": 5.053161}, "trend_signal": 0, "fair_value": 4.705449, "relative_strength": -23.873107, "rate_of_change": -0.7351992302851055, "market_dynamics": -0.158288, "expectation": {"probability": 44.8395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.54, "high": 4.59, "low": 4.34, "close": 4.47, "volume": 43126559}, "trend_line": 5.094333, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.815818, "activity_20": 4.961048, "activity_30": 5.010538}, "trend_signal": 0, "fair_value": 4.707821, "relative_strength": -24.594445, "rate_of_change": -0.7081730309139161, "market_dynamics": -0.450561, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.45, "high": 4.89, "low": 4.34, "close": 4.68, "volume": 68037965}, "trend_line": 5.070333, "activity_lines": {"activity_5": 4.586, "activity_10": 4.750364, "activity_20": 4.932619, "activity_30": 4.983806}, "trend_signal": 0, "fair_value": 4.712692, "relative_strength": -20.902382, "rate_of_change": -0.47111172355635217, "market_dynamics": -0.486884, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7, "high": 5.27, "low": 4.55, "close": 5.14, "volume": 74639879}, "trend_line": 5.062, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.779636, "activity_20": 4.950048, "activity_30": 4.988301}, "trend_signal": 0, "fair_value": 4.722756, "relative_strength": -13.927095, "rate_of_change": -0.16434817989271078, "market_dynamics": -0.413301, "expectation": {"probability": 39.4419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 5.22, "low": 4.84, "close": 4.94, "volume": 76173260}, "trend_line": 5.048667, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.787455, "activity_20": 4.946619, "activity_30": 4.98043}, "trend_signal": 0, "fair_value": 4.73391, "relative_strength": -15.589982, "rate_of_change": -0.2633939154484445, "market_dynamics": -0.317695, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.92, "high": 5.18, "low": 4.83, "close": 4.98, "volume": 64589540}, "trend_line": 5.043667, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.816727, "activity_20": 4.946524, "activity_30": 4.976}, "trend_signal": 0, "fair_value": 4.743205, "relative_strength": -13.624675, "rate_of_change": -0.09903604258311932, "market_dynamics": -0.207364, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.43, "close": 4.48, "volume": 76358700}, "trend_line": 5.014667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.759273, "activity_20": 4.89781, "activity_30": 4.939634}, "trend_signal": 0, "fair_value": 4.747756, "relative_strength": -20.652815, "rate_of_change": -0.5749784829172884, "market_dynamics": -0.249099, "expectation": {"probability": 45.6512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76b2d42b-e0c8-403d-b937-3a39a5478592/", "share_image": "https://sharemaestro.com/terminal/76b2d42b-e0c8-403d-b937-3a39a5478592/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}