{"ticker": {"uuid": "76b436a3-c994-4cc3-b193-a89da6879b1f", "symbol": "D1XC34", "name": "DXC Technology Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D1XC34 fell 24.16%, moving from 63.40 to 48.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.18 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 16.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.08"}, {"label": "12-Week Change", "value": "-24.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.18"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.599998, "high": 48.080002, "low": 45.599998, "close": 48.080002, "volume": 250}, "trend_line": 68.042001, "activity_lines": {"activity_5": 47.138666, "activity_10": 51.394182, "activity_20": 57.46762, "activity_30": 62.855334}, "trend_signal": 0, "fair_value": 94.337436, "relative_strength": -39.184447, "rate_of_change": -1.0926383674241413, "market_dynamics": -1.018525, "expectation": {"probability": 16.8476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.120003, "high": 111.120003, "low": 111.120003, "close": 111.120003, "volume": 0}, "trend_line": 141.777666, "activity_lines": {"activity_5": 111.120003, "activity_10": 118.483638, "activity_20": 131.369999, "activity_30": 136.675719}, "trend_signal": 0, "fair_value": 152.38, "relative_strength": -29.596228, "rate_of_change": -0.7902573057321024, "market_dynamics": -1.323473, "expectation": {"probability": 16.2694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.120003, "high": 111.120003, "low": 111.120003, "close": 111.120003, "volume": 0}, "trend_line": 140.648333, "activity_lines": {"activity_5": 111.120003, "activity_10": 115.538184, "activity_20": 128.67, "activity_30": 134.697806}, "trend_signal": 0, "fair_value": 152.484038, "relative_strength": -30.072396, "rate_of_change": -0.7965521170309029, "market_dynamics": -1.26646, "expectation": {"probability": 15.9743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 111.120003, "high": 111.120003, "low": 111.120003, "close": 111.120003, "volume": 0}, "trend_line": 139.519, "activity_lines": {"activity_5": 111.120003, "activity_10": 113.329093, "activity_20": 126.162857, "activity_30": 132.792752}, "trend_signal": 0, "fair_value": 152.6575, "relative_strength": -29.431824, "rate_of_change": -0.8029480164546299, "market_dynamics": -1.18434, "expectation": {"probability": 15.6897, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.120003, "high": 127.089996, "low": 111.120003, "close": 127.089996, "volume": 11}, "trend_line": 138.922, "activity_lines": {"activity_5": 116.443334, "activity_10": 114.760002, "activity_20": 125.369524, "activity_30": 131.990881}, "trend_signal": 0, "fair_value": 152.933333, "relative_strength": -17.952667, "rate_of_change": -0.42789870913639605, "market_dynamics": -0.839186, "expectation": {"probability": 18.1232, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 15}, "trend_line": 138.355666, "activity_lines": {"activity_5": 121.672, "activity_10": 117.166001, "activity_20": 124.970143, "activity_30": 131.415268}, "trend_signal": 0, "fair_value": 153.22782, "relative_strength": -15.9418, "rate_of_change": -0.40766329307092, "market_dynamics": -0.455157, "expectation": {"probability": 19.6203, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 137.789333, "activity_lines": {"activity_5": 125.642, "activity_10": 119.965092, "activity_20": 124.673714, "activity_30": 130.876193}, "trend_signal": 0, "fair_value": 153.522308, "relative_strength": -14.301951, "rate_of_change": -0.4093312665633906, "market_dynamics": -0.15058, "expectation": {"probability": 18.0525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 137.222999, "activity_lines": {"activity_5": 128.353333, "activity_10": 122.42091, "activity_20": 124.480238, "activity_30": 130.373655}, "trend_signal": 0, "fair_value": 153.760833, "relative_strength": -15.321661, "rate_of_change": -0.41101439978667426, "market_dynamics": 0.162183, "expectation": {"probability": 15.8451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 136.656666, "activity_lines": {"activity_5": 129.806, "activity_10": 124.533455, "activity_20": 124.389715, "activity_30": 129.907655}, "trend_signal": 0, "fair_value": 153.999359, "relative_strength": -14.609856, "rate_of_change": -0.4127099714530988, "market_dynamics": 0.231621, "expectation": {"probability": 15.6069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.0, "high": 130.0, "low": 90.910004, "close": 94.599998, "volume": 187}, "trend_line": 134.910332, "activity_lines": {"activity_5": 118.199999, "activity_10": 119.866363, "activity_20": 121.030715, "activity_30": 127.194322}, "trend_signal": 0, "fair_value": 153.898718, "relative_strength": -37.074592, "rate_of_change": -1.277898876883174, "market_dynamics": 0.18647, "expectation": {"probability": 17.9867, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.0, "high": 99.800003, "low": 93.0, "close": 99.800003, "volume": 166}, "trend_line": 133.337332, "activity_lines": {"activity_5": 110.493334, "activity_10": 116.445091, "activity_20": 118.438477, "activity_30": 124.929139}, "trend_signal": 0, "fair_value": 153.848333, "relative_strength": -32.433532, "rate_of_change": -1.165959624204325, "market_dynamics": 0.227243, "expectation": {"probability": 16.9395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.800003, "high": 101.5, "low": 99.800003, "close": 101.5, "volume": 1}, "trend_line": 131.820998, "activity_lines": {"activity_5": 105.366667, "activity_10": 113.538727, "activity_20": 116.254905, "activity_30": 122.875118}, "trend_signal": 0, "fair_value": 153.808846, "relative_strength": -29.333456, "rate_of_change": -1.137216394880318, "market_dynamics": 0.132804, "expectation": {"probability": 18.4486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.5, "high": 101.5, "low": 100.300003, "close": 100.300003, "volume": 25}, "trend_line": 130.110332, "activity_lines": {"activity_5": 101.740001, "activity_10": 110.589092, "activity_20": 114.195715, "activity_30": 120.841505}, "trend_signal": 0, "fair_value": 153.743782, "relative_strength": -30.092545, "rate_of_change": -1.297718896044167, "market_dynamics": 0.016408, "expectation": {"probability": 20.9205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 100.300003, "close": 100.300003, "volume": 0}, "trend_line": 128.399666, "activity_lines": {"activity_5": 100.093335, "activity_10": 107.836183, "activity_20": 112.380906, "activity_30": 118.918258}, "trend_signal": 0, "fair_value": 153.679487, "relative_strength": -30.84995, "rate_of_change": -1.3147810582790638, "market_dynamics": -0.084546, "expectation": {"probability": 18.6, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 100.300003, "close": 100.300003, "volume": 0}, "trend_line": 126.688999, "activity_lines": {"activity_5": 100.426669, "activity_10": 105.280002, "activity_20": 110.810478, "activity_30": 117.105377}, "trend_signal": 0, "fair_value": 153.616602, "relative_strength": -28.834068, "rate_of_change": -1.332298636976206, "market_dynamics": -0.223604, "expectation": {"probability": 18.4067, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 100.300003, "close": 100.300003, "volume": 20}, "trend_line": 124.978333, "activity_lines": {"activity_5": 100.380003, "activity_10": 103.210911, "activity_20": 109.48443, "activity_30": 115.402861}, "trend_signal": 0, "fair_value": 153.624872, "relative_strength": -30.370103, "rate_of_change": -1.350287723087929, "market_dynamics": -0.247041, "expectation": {"probability": 18.1287, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.300003, "high": 101.0, "low": 100.300003, "close": 101.0, "volume": 20}, "trend_line": 123.291, "activity_lines": {"activity_5": 100.533335, "activity_10": 101.809093, "activity_20": 108.46943, "activity_30": 113.855872}, "trend_signal": 0, "fair_value": 153.706602, "relative_strength": -27.733061, "rate_of_change": -1.3501004210065832, "market_dynamics": -0.272613, "expectation": {"probability": 21.0247, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 20}, "trend_line": 121.603666, "activity_lines": {"activity_5": 100.720001, "activity_10": 100.934547, "activity_20": 107.50262, "activity_30": 112.417743}, "trend_signal": 0, "fair_value": 153.684551, "relative_strength": -27.555915, "rate_of_change": -1.3685784039386435, "market_dynamics": -0.257612, "expectation": {"probability": 19.0634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 119.916333, "activity_lines": {"activity_5": 100.860001, "activity_10": 100.587274, "activity_20": 106.584001, "activity_30": 111.088474}, "trend_signal": 0, "fair_value": 153.617756, "relative_strength": -25.604009, "rate_of_change": -1.3875675425772191, "market_dynamics": -0.393452, "expectation": {"probability": 18.8318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 118.229, "activity_lines": {"activity_5": 100.953334, "activity_10": 100.767274, "activity_20": 105.713572, "activity_30": 109.868065}, "trend_signal": 0, "fair_value": 153.514679, "relative_strength": -26.118705, "rate_of_change": -1.4070918929784115, "market_dynamics": -0.507259, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.0, "high": 101.0, "low": 101.0, "close": 101.0, "volume": 0}, "trend_line": 116.541667, "activity_lines": {"activity_5": 101.0, "activity_10": 100.83091, "activity_20": 104.891334, "activity_30": 108.756517}, "trend_signal": 0, "fair_value": 153.453077, "relative_strength": -24.030277, "rate_of_change": -1.4271735361036593, "market_dynamics": -0.562187, "expectation": {"probability": 18.3015, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.0, "high": 101.0, "low": 96.0, "close": 96.0, "volume": 80}, "trend_line": 114.687667, "activity_lines": {"activity_5": 99.333333, "activity_10": 99.963637, "activity_20": 103.641096, "activity_30": 107.431248}, "trend_signal": 0, "fair_value": 153.392884, "relative_strength": -27.386637, "rate_of_change": -1.5908473318817375, "market_dynamics": -0.560993, "expectation": {"probability": 20.4799, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.0, "high": 101.5, "low": 96.0, "close": 101.5, "volume": 2}, "trend_line": 113.017001, "activity_lines": {"activity_5": 99.833333, "activity_10": 100.196364, "activity_20": 102.986667, "activity_30": 106.580431}, "trend_signal": 0, "fair_value": 153.393013, "relative_strength": -25.93415, "rate_of_change": -1.4567093774782351, "market_dynamics": -0.30989, "expectation": {"probability": 20.6025, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 111.346334, "activity_lines": {"activity_5": 100.3, "activity_10": 100.407273, "activity_20": 102.378048, "activity_30": 105.837399}, "trend_signal": 0, "fair_value": 153.325705, "relative_strength": -26.908515, "rate_of_change": -1.478243967914168, "market_dynamics": 0.044938, "expectation": {"probability": 16.8171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 109.675668, "activity_lines": {"activity_5": 100.733333, "activity_10": 100.596364, "activity_20": 101.815239, "activity_30": 105.202151}, "trend_signal": 0, "fair_value": 153.258397, "relative_strength": -28.877229, "rate_of_change": -1.5004229955159523, "market_dynamics": 0.315162, "expectation": {"probability": 16.651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 108.005001, "activity_lines": {"activity_5": 101.133333, "activity_10": 100.763636, "activity_20": 101.374286, "activity_30": 104.674689}, "trend_signal": 0, "fair_value": 153.19109, "relative_strength": -28.520279, "rate_of_change": -1.5232795299683142, "market_dynamics": 0.500803, "expectation": {"probability": 16.4117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 107.684334, "activity_lines": {"activity_5": 101.5, "activity_10": 100.909091, "activity_20": 101.069048, "activity_30": 104.255011}, "trend_signal": 0, "fair_value": 153.012243, "relative_strength": -29.344806, "rate_of_change": -0.29690014076291343, "market_dynamics": 0.61171, "expectation": {"probability": 16.1792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 107.363668, "activity_lines": {"activity_5": 101.5, "activity_10": 101.045455, "activity_20": 100.899524, "activity_30": 103.856022}, "trend_signal": 0, "fair_value": 152.852949, "relative_strength": -28.085451, "rate_of_change": -0.2977833340177437, "market_dynamics": 0.579181, "expectation": {"probability": 15.9531, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 107.043001, "activity_lines": {"activity_5": 101.5, "activity_10": 101.172727, "activity_20": 100.865715, "activity_30": 103.477721}, "trend_signal": 0, "fair_value": 152.746602, "relative_strength": -29.000311, "rate_of_change": -0.2986736630495898, "market_dynamics": 0.566473, "expectation": {"probability": 15.7333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 106.722334, "activity_lines": {"activity_5": 101.5, "activity_10": 101.290909, "activity_20": 100.967619, "activity_30": 103.120108}, "trend_signal": 0, "fair_value": 152.640256, "relative_strength": -29.658483, "rate_of_change": -0.2995683949481202, "market_dynamics": 0.581541, "expectation": {"probability": 15.5195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 106.401667, "activity_lines": {"activity_5": 101.5, "activity_10": 101.4, "activity_20": 101.036667, "activity_30": 102.783183}, "trend_signal": 0, "fair_value": 152.479744, "relative_strength": -29.688295, "rate_of_change": -0.3004685036217445, "market_dynamics": 0.57689, "expectation": {"probability": 15.3114, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 106.081001, "activity_lines": {"activity_5": 101.5, "activity_10": 101.5, "activity_20": 101.097619, "activity_30": 102.466947}, "trend_signal": 0, "fair_value": 152.111923, "relative_strength": -27.785897, "rate_of_change": -0.30137309784817823, "market_dynamics": 0.590826, "expectation": {"probability": 15.1088, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 105.760334, "activity_lines": {"activity_5": 101.5, "activity_10": 101.5, "activity_20": 101.158572, "activity_30": 102.171398}, "trend_signal": 0, "fair_value": 151.79782, "relative_strength": -26.484452, "rate_of_change": -0.30228504348295154, "market_dynamics": 0.619785, "expectation": {"probability": 14.9115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 105.439667, "activity_lines": {"activity_5": 101.5, "activity_10": 101.5, "activity_20": 101.21381, "activity_30": 101.896538}, "trend_signal": 0, "fair_value": 151.483718, "relative_strength": -23.840023, "rate_of_change": -0.30320157650031654, "market_dynamics": 0.663357, "expectation": {"probability": 14.7193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 104.586667, "activity_lines": {"activity_5": 101.5, "activity_10": 101.5, "activity_20": 101.263333, "activity_30": 101.642366}, "trend_signal": 0, "fair_value": 151.169615, "relative_strength": -23.839564, "rate_of_change": -0.8089934502543472, "market_dynamics": 0.734976, "expectation": {"probability": 14.532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 103.636667, "activity_lines": {"activity_5": 101.5, "activity_10": 101.5, "activity_20": 101.307143, "activity_30": 101.443226}, "trend_signal": 0, "fair_value": 150.932756, "relative_strength": -21.899353, "rate_of_change": -0.9083375799708798, "market_dynamics": 0.801857, "expectation": {"probability": 14.3494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 102.686667, "activity_lines": {"activity_5": 101.5, "activity_10": 101.5, "activity_20": 101.345238, "activity_30": 101.305377}, "trend_signal": 0, "fair_value": 150.687244, "relative_strength": -21.514492, "rate_of_change": -0.9166639834142898, "market_dynamics": 0.864896, "expectation": {"probability": 14.1713, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 101.736667, "activity_lines": {"activity_5": 101.5, "activity_10": 101.5, "activity_20": 101.380952, "activity_30": 101.228817}, "trend_signal": 0, "fair_value": 150.440449, "relative_strength": -21.041386, "rate_of_change": -0.9251444493762787, "market_dynamics": 0.912779, "expectation": {"probability": 13.9976, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.5, "high": 101.5, "low": 101.5, "close": 101.5, "volume": 0}, "trend_line": 100.786667, "activity_lines": {"activity_5": 101.5, "activity_10": 101.5, "activity_20": 101.414286, "activity_30": 101.213549}, "trend_signal": 1, "fair_value": 150.193654, "relative_strength": -20.472053, "rate_of_change": -0.9337832936870272, "market_dynamics": 0.934484, "expectation": {"probability": 18.7571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.5, "high": 108.68, "low": 101.5, "close": 108.68, "volume": 19}, "trend_line": 101.256001, "activity_lines": {"activity_5": 103.893333, "activity_10": 102.805455, "activity_20": 102.129048, "activity_30": 101.722796}, "trend_signal": 1, "fair_value": 149.992885, "relative_strength": -13.647346, "rate_of_change": 0.46567072210057653, "market_dynamics": 1.081721, "expectation": {"probability": 24.0566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.68, "high": 108.68, "low": 108.68, "close": 108.68, "volume": 0}, "trend_line": 101.552, "activity_lines": {"activity_5": 105.808, "activity_10": 103.980364, "activity_20": 102.807238, "activity_30": 102.201764}, "trend_signal": 1, "fair_value": 149.792115, "relative_strength": -11.147843, "rate_of_change": 0.29232736536771686, "market_dynamics": 1.173085, "expectation": {"probability": 20.4392, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.68, "high": 108.68, "low": 108.68, "close": 108.68, "volume": 0}, "trend_line": 101.791334, "activity_lines": {"activity_5": 107.244, "activity_10": 105.024727, "activity_20": 103.448857, "activity_30": 102.661634}, "trend_signal": 1, "fair_value": 149.591346, "relative_strength": -9.783055, "rate_of_change": 0.235676303765558, "market_dynamics": 1.261704, "expectation": {"probability": 20.3933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.68, "high": 108.68, "low": 108.68, "close": 108.68, "volume": 0}, "trend_line": 102.070667, "activity_lines": {"activity_5": 108.201333, "activity_10": 105.938545, "activity_20": 104.030095, "activity_30": 103.106065}, "trend_signal": 1, "fair_value": 149.390577, "relative_strength": -8.732368, "rate_of_change": 0.27441727013813777, "market_dynamics": 1.351452, "expectation": {"probability": 20.2341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.68, "high": 108.68, "low": 102.800003, "close": 102.800003, "volume": 19}, "trend_line": 102.154, "activity_lines": {"activity_5": 106.720001, "activity_10": 105.652728, "activity_20": 104.017143, "activity_30": 103.153118}, "trend_signal": 1, "fair_value": 148.923269, "relative_strength": -13.176032, "rate_of_change": 0.08164245659332872, "market_dynamics": 1.295826, "expectation": {"probability": 26.969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 102.800003, "close": 102.800003, "volume": 0}, "trend_line": 102.237334, "activity_lines": {"activity_5": 105.152002, "activity_10": 105.343274, "activity_20": 103.998001, "activity_30": 103.194796}, "trend_signal": 1, "fair_value": 148.455962, "relative_strength": -10.994766, "rate_of_change": 0.08157683497465375, "market_dynamics": 1.230929, "expectation": {"probability": 18.8146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 102.800003, "close": 102.800003, "volume": 0}, "trend_line": 102.320667, "activity_lines": {"activity_5": 103.976002, "activity_10": 105.010183, "activity_20": 103.972667, "activity_30": 103.231097}, "trend_signal": 1, "fair_value": 147.980321, "relative_strength": -9.22501, "rate_of_change": 0.08150936330166444, "market_dynamics": 1.145477, "expectation": {"probability": 17.5325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 102.800003, "close": 102.800003, "volume": 0}, "trend_line": 102.380667, "activity_lines": {"activity_5": 103.192003, "activity_10": 104.653456, "activity_20": 103.941144, "activity_30": 103.262022}, "trend_signal": 1, "fair_value": 147.50468, "relative_strength": -7.378363, "rate_of_change": 0.05863917990292447, "market_dynamics": 0.989504, "expectation": {"probability": 17.4475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 102.800003, "close": 102.800003, "volume": 0}, "trend_line": 102.440667, "activity_lines": {"activity_5": 102.800003, "activity_10": 104.273093, "activity_20": 103.90343, "activity_30": 103.289076}, "trend_signal": 1, "fair_value": 147.018782, "relative_strength": -7.117182, "rate_of_change": 0.05860481452030613, "market_dynamics": 0.786056, "expectation": {"probability": 16.4083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 102.800003, "close": 102.800003, "volume": 0}, "trend_line": 102.500667, "activity_lines": {"activity_5": 102.800003, "activity_10": 103.869093, "activity_20": 103.859525, "activity_30": 103.312259}, "trend_signal": 1, "fair_value": 146.530962, "relative_strength": -8.031111, "rate_of_change": 0.058570489393633365, "market_dynamics": 0.597406, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 100.0, "close": 100.0, "volume": 2}, "trend_line": 102.467334, "activity_lines": {"activity_5": 101.866669, "activity_10": 102.932366, "activity_20": 103.542763, "activity_30": 103.150926}, "trend_signal": 0, "fair_value": 145.998269, "relative_strength": -9.416539, "rate_of_change": -0.03251978838343867, "market_dynamics": 0.190482, "expectation": {"probability": 15.4649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.0, "high": 100.0, "low": 83.800003, "close": 84.400002, "volume": 31}, "trend_line": 101.914001, "activity_lines": {"activity_5": 95.920002, "activity_10": 99.317093, "activity_20": 101.74743, "activity_30": 101.985291}, "trend_signal": 0, "fair_value": 145.258013, "relative_strength": -23.288364, "rate_of_change": -0.5400091701419645, "market_dynamics": -0.222857, "expectation": {"probability": 18.0581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.839996, "high": 84.239998, "low": 81.839996, "close": 84.239998, "volume": 14}, "trend_line": 101.522001, "activity_lines": {"activity_5": 91.146667, "activity_10": 96.114183, "activity_20": 100.018287, "activity_30": 100.845033}, "trend_signal": 0, "fair_value": 144.530769, "relative_strength": -20.487975, "rate_of_change": -0.38463802436722694, "market_dynamics": -0.603641, "expectation": {"probability": 17.8475, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.239998, "high": 84.239998, "low": 84.239998, "close": 84.239998, "volume": 0}, "trend_line": 100.946667, "activity_lines": {"activity_5": 87.610666, "activity_10": 93.355637, "activity_20": 98.371334, "activity_30": 99.730065}, "trend_signal": 0, "fair_value": 143.782308, "relative_strength": -18.503431, "rate_of_change": -0.5667086881000286, "market_dynamics": -1.012306, "expectation": {"probability": 15.3873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.239998, "high": 84.239998, "low": 84.239998, "close": 84.239998, "volume": 0}, "trend_line": 100.371334, "activity_lines": {"activity_5": 85.311999, "activity_10": 91.041455, "activity_20": 96.806572, "activity_30": 98.652216}, "trend_signal": 0, "fair_value": 142.973462, "relative_strength": -17.130776, "rate_of_change": -0.5699375889250514, "market_dynamics": -1.180835, "expectation": {"probability": 15.2496, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.239998, "high": 84.239998, "low": 84.239998, "close": 84.239998, "volume": 0}, "trend_line": 99.796, "activity_lines": {"activity_5": 84.250665, "activity_10": 89.064727, "activity_20": 95.324, "activity_30": 97.611484}, "trend_signal": 0, "fair_value": 142.286538, "relative_strength": -15.920453, "rate_of_change": -0.5732054931141973, "market_dynamics": -1.262559, "expectation": {"probability": 15.0886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.239998, "high": 84.239998, "low": 84.239998, "close": 84.239998, "volume": 0}, "trend_line": 99.220667, "activity_lines": {"activity_5": 84.239998, "activity_10": 87.425454, "activity_20": 93.923619, "activity_30": 96.607871}, "trend_signal": 0, "fair_value": 141.619808, "relative_strength": -16.624808, "rate_of_change": -0.5765090785201816, "market_dynamics": -1.309911, "expectation": {"probability": 14.9309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.0, "high": 103.330002, "low": 90.0, "close": 103.330002, "volume": 36}, "trend_line": 99.281667, "activity_lines": {"activity_5": 90.603333, "activity_10": 89.594545, "activity_20": 94.423524, "activity_30": 96.87299}, "trend_signal": 0, "fair_value": 140.976539, "relative_strength": 0.714936, "rate_of_change": 0.06147912712579611, "market_dynamics": -0.857169, "expectation": {"probability": 20.9756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.0, "high": 107.0, "low": 105.0, "close": 105.709999, "volume": 13}, "trend_line": 99.422, "activity_lines": {"activity_5": 96.487333, "activity_10": 92.186726, "activity_20": 95.141381, "activity_30": 97.287721}, "trend_signal": 0, "fair_value": 140.333269, "relative_strength": 1.714107, "rate_of_change": 0.14134835185633846, "market_dynamics": -0.363335, "expectation": {"probability": 22.2132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.709999, "high": 107.0, "low": 103.099998, "close": 107.0, "volume": 6}, "trend_line": 99.605334, "activity_lines": {"activity_5": 101.37, "activity_10": 94.960545, "activity_20": 95.962048, "activity_30": 97.776624}, "trend_signal": 0, "fair_value": 139.722821, "relative_strength": 1.505135, "rate_of_change": 0.1843998310233169, "market_dynamics": 0.119291, "expectation": {"probability": 15.2677, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.0, "high": 108.0, "low": 107.0, "close": 108.0, "volume": 6}, "trend_line": 99.822, "activity_lines": {"activity_5": 105.068667, "activity_10": 97.839818, "activity_20": 96.851762, "activity_30": 98.318215}, "trend_signal": 0, "fair_value": 139.112564, "relative_strength": 4.057444, "rate_of_change": 0.21752449522432563, "market_dynamics": 0.618364, "expectation": {"probability": 15.5732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 0}, "trend_line": 100.038667, "activity_lines": {"activity_5": 107.183333, "activity_10": 100.573636, "activity_20": 97.744714, "activity_30": 98.845828}, "trend_signal": 0, "fair_value": 138.481923, "relative_strength": 4.739511, "rate_of_change": 0.21705335497185096, "market_dynamics": 0.668867, "expectation": {"probability": 12.6536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 0}, "trend_line": 100.255334, "activity_lines": {"activity_5": 107.714, "activity_10": 102.878363, "activity_20": 98.640905, "activity_30": 99.359463}, "trend_signal": 0, "fair_value": 137.902308, "relative_strength": 5.935052, "rate_of_change": 0.21658325375327225, "market_dynamics": 0.673968, "expectation": {"probability": 13.2552, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 2}, "trend_line": 100.431667, "activity_lines": {"activity_5": 107.53, "activity_10": 104.531091, "activity_20": 99.425095, "activity_30": 99.781054}, "trend_signal": 0, "fair_value": 137.189423, "relative_strength": 0.996473, "rate_of_change": 0.17588390858086375, "market_dynamics": 0.666658, "expectation": {"probability": 15.8242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 100.608, "activity_lines": {"activity_5": 107.274001, "activity_10": 105.773818, "activity_20": 100.218286, "activity_30": 100.191269}, "trend_signal": 0, "fair_value": 136.493333, "relative_strength": -1.327456, "rate_of_change": 0.1755751002320808, "market_dynamics": 0.627513, "expectation": {"probability": 13.0769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 100.784334, "activity_lines": {"activity_5": 107.032001, "activity_10": 106.606546, "activity_20": 100.992476, "activity_30": 100.590108}, "trend_signal": 0, "fair_value": 135.797244, "relative_strength": -2.349504, "rate_of_change": 0.1752683683206078, "market_dynamics": 0.637399, "expectation": {"probability": 13.0518, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 100.960667, "activity_lines": {"activity_5": 106.870668, "activity_10": 107.029273, "activity_20": 101.747667, "activity_30": 100.97757}, "trend_signal": 1, "fair_value": 135.366026, "relative_strength": -2.48134, "rate_of_change": 0.1749607235584844, "market_dynamics": 0.640397, "expectation": {"probability": 9.6216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 101.137001, "activity_lines": {"activity_5": 106.790001, "activity_10": 107.042001, "activity_20": 102.483857, "activity_30": 101.353656}, "trend_signal": 1, "fair_value": 134.934808, "relative_strength": -1.263808, "rate_of_change": 0.17465613613665718, "market_dynamics": 0.644694, "expectation": {"probability": 9.4933, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 101.313334, "activity_lines": {"activity_5": 106.790001, "activity_10": 106.991819, "activity_20": 103.201048, "activity_30": 101.718366}, "trend_signal": 1, "fair_value": 134.405064, "relative_strength": -1.366014, "rate_of_change": 0.17435063157548011, "market_dynamics": 0.64404, "expectation": {"probability": 9.2564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 101.489667, "activity_lines": {"activity_5": 106.790001, "activity_10": 106.922001, "activity_20": 103.899238, "activity_30": 102.071699}, "trend_signal": 1, "fair_value": 133.910641, "relative_strength": 1.642465, "rate_of_change": 0.174047179219272, "market_dynamics": 0.603515, "expectation": {"probability": 6.6617, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 101.426667, "activity_lines": {"activity_5": 106.790001, "activity_10": 106.856001, "activity_20": 104.578429, "activity_30": 102.413656}, "trend_signal": 1, "fair_value": 133.416218, "relative_strength": 0.516709, "rate_of_change": -0.06207528496472689, "market_dynamics": 0.561843, "expectation": {"probability": 6.5359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 101.363667, "activity_lines": {"activity_5": 106.790001, "activity_10": 106.812001, "activity_20": 105.225286, "activity_30": 102.759678}, "trend_signal": 1, "fair_value": 132.884039, "relative_strength": 1.413278, "rate_of_change": -0.06211384230932895, "market_dynamics": 0.453329, "expectation": {"probability": 7.4438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 101.300667, "activity_lines": {"activity_5": 106.790001, "activity_10": 106.790001, "activity_20": 105.765524, "activity_30": 103.109764}, "trend_signal": 1, "fair_value": 132.345769, "relative_strength": 2.943981, "rate_of_change": -0.06215244758262582, "market_dynamics": 0.285991, "expectation": {"probability": 6.2543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 101.237667, "activity_lines": {"activity_5": 106.790001, "activity_10": 106.790001, "activity_20": 106.198382, "activity_30": 103.463915}, "trend_signal": 1, "fair_value": 131.806282, "relative_strength": 2.72787, "rate_of_change": -0.06219110087399758, "market_dynamics": 0.074306, "expectation": {"probability": 6.1224, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 101.370667, "activity_lines": {"activity_5": 106.790001, "activity_10": 106.790001, "activity_20": 106.523858, "activity_30": 103.82213}, "trend_signal": 1, "fair_value": 131.266795, "relative_strength": 3.269866, "rate_of_change": 0.13137402702098575, "market_dynamics": -0.155414, "expectation": {"probability": 10.6137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 101.503667, "activity_lines": {"activity_5": 106.790001, "activity_10": 106.790001, "activity_20": 106.741953, "activity_30": 104.171764}, "trend_signal": 1, "fair_value": 130.727308, "relative_strength": 4.762679, "rate_of_change": 0.13120166211394818, "market_dynamics": -0.309155, "expectation": {"probability": 10.5301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 101.636667, "activity_lines": {"activity_5": 106.790001, "activity_10": 106.790001, "activity_20": 106.852668, "activity_30": 104.512818}, "trend_signal": 1, "fair_value": 130.187821, "relative_strength": 5.016315, "rate_of_change": 0.1310297489055344, "market_dynamics": -0.384451, "expectation": {"probability": 10.4108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 101.769667, "activity_lines": {"activity_5": 106.790001, "activity_10": 106.790001, "activity_20": 106.856001, "activity_30": 104.845291}, "trend_signal": 1, "fair_value": 129.73468, "relative_strength": 4.986485, "rate_of_change": 0.13085828562244722, "market_dynamics": -0.335213, "expectation": {"probability": 10.1871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.790001, "high": 106.790001, "low": 106.790001, "close": 106.790001, "volume": 0}, "trend_line": 101.902667, "activity_lines": {"activity_5": 106.790001, "activity_10": 106.790001, "activity_20": 106.842858, "activity_30": 105.169183}, "trend_signal": 1, "fair_value": 129.338077, "relative_strength": 3.855382, "rate_of_change": 0.13068727050074316, "market_dynamics": -0.261197, "expectation": {"probability": 10.9905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.790001, "high": 134.160004, "low": 106.790001, "close": 134.160004, "volume": 1}, "trend_line": 102.948, "activity_lines": {"activity_5": 115.913335, "activity_10": 111.766365, "activity_20": 109.431239, "activity_30": 107.250302}, "trend_signal": 1, "fair_value": 129.098013, "relative_strength": 33.178239, "rate_of_change": 1.0258151535916127, "market_dynamics": 0.079743, "expectation": {"probability": 6.2837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.160004, "high": 134.399994, "low": 134.160004, "close": 134.399994, "volume": 1}, "trend_line": 104.094667, "activity_lines": {"activity_5": 123.291999, "activity_10": 116.288727, "activity_20": 111.913143, "activity_30": 109.279463}, "trend_signal": 1, "fair_value": 128.859487, "relative_strength": 32.26998, "rate_of_change": 1.1138312546139875, "market_dynamics": 0.475938, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.399994, "high": 134.399994, "low": 134.399994, "close": 134.399994, "volume": 0}, "trend_line": 105.761333, "activity_lines": {"activity_5": 128.829997, "activity_10": 120.30909, "activity_20": 114.269333, "activity_30": 111.234645}, "trend_signal": 1, "fair_value": 128.620962, "relative_strength": 32.740032, "rate_of_change": 1.6011060393708663, "market_dynamics": 0.797694, "expectation": {"probability": 7.3978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.399994, "high": 134.399994, "low": 134.399994, "close": 134.399994, "volume": 0}, "trend_line": 107.433333, "activity_lines": {"activity_5": 132.527329, "activity_10": 123.827452, "activity_20": 116.499809, "activity_30": 113.082301}, "trend_signal": 1, "fair_value": 128.382436, "relative_strength": 34.399466, "rate_of_change": 1.5809180468631303, "market_dynamics": 1.118575, "expectation": {"probability": 7.3406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.399994, "high": 134.399994, "low": 134.399994, "close": 134.399994, "volume": 0}, "trend_line": 109.105333, "activity_lines": {"activity_5": 134.383995, "activity_10": 126.843815, "activity_20": 118.60457, "activity_30": 114.822085}, "trend_signal": 1, "fair_value": 128.14391, "relative_strength": 35.300685, "rate_of_change": 1.556313998002833, "market_dynamics": 1.150403, "expectation": {"probability": 7.2611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.399994, "high": 134.399994, "low": 134.399994, "close": 134.399994, "volume": 0}, "trend_line": 110.777333, "activity_lines": {"activity_5": 134.399994, "activity_10": 129.358178, "activity_20": 120.577855, "activity_30": 116.453999}, "trend_signal": 1, "fair_value": 127.905385, "relative_strength": 36.125217, "rate_of_change": 1.532464045547615, "market_dynamics": 1.092248, "expectation": {"probability": 7.1834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.399994, "high": 134.399994, "low": 134.399994, "close": 134.399994, "volume": 0}, "trend_line": 112.449333, "activity_lines": {"activity_5": 134.399994, "activity_10": 131.370541, "activity_20": 122.419664, "activity_30": 117.978042}, "trend_signal": 1, "fair_value": 127.666859, "relative_strength": 34.648903, "rate_of_change": 1.509334043996164, "market_dynamics": 1.011729, "expectation": {"probability": 7.1072, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 134.399994, "high": 134.399994, "low": 123.120003, "close": 123.120003, "volume": 30}, "trend_line": 113.745333, "activity_lines": {"activity_5": 130.639997, "activity_10": 130.829997, "activity_20": 123.055712, "activity_30": 118.666472}, "trend_signal": 1, "fair_value": 127.27468, "relative_strength": 19.249166, "rate_of_change": 1.1525190638525231, "market_dynamics": 0.966294, "expectation": {"probability": 12.2731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.120003, "high": 123.120003, "low": 123.120003, "close": 123.120003, "volume": 0}, "trend_line": 114.405, "activity_lines": {"activity_5": 127.631999, "activity_10": 129.992543, "activity_20": 123.613998, "activity_30": 119.271289}, "trend_signal": 1, "fair_value": 126.8825, "relative_strength": 18.56439, "rate_of_change": 0.579950827520984, "market_dynamics": 0.797517, "expectation": {"probability": 7.4959, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.120003, "high": 123.120003, "low": 123.120003, "close": 123.120003, "volume": 0}, "trend_line": 114.985333, "activity_lines": {"activity_5": 125.376001, "activity_10": 128.85818, "activity_20": 124.094523, "activity_30": 119.833548}, "trend_signal": 1, "fair_value": 126.490321, "relative_strength": 14.634961, "rate_of_change": 0.5072619203706097, "market_dynamics": 0.614286, "expectation": {"probability": 7.3915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.120003, "high": 128.830002, "low": 123.120003, "close": 128.830002, "volume": 1}, "trend_line": 115.713, "activity_lines": {"activity_5": 125.775335, "activity_10": 128.46509, "activity_20": 125.041094, "activity_30": 120.726752}, "trend_signal": 1, "fair_value": 126.134744, "relative_strength": 20.75345, "rate_of_change": 0.6328346242211577, "market_dynamics": 0.482936, "expectation": {"probability": 8.7214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.959999, "high": 120.959999, "low": 120.959999, "close": 120.959999, "volume": 1}, "trend_line": 116.145, "activity_lines": {"activity_5": 123.922668, "activity_10": 126.738, "activity_20": 125.133189, "activity_30": 121.065268}, "trend_signal": 1, "fair_value": 125.728718, "relative_strength": 9.811491, "rate_of_change": 0.37333748152757446, "market_dynamics": 0.202235, "expectation": {"probability": 13.3122, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.959999, "high": 120.959999, "low": 112.800003, "close": 112.800003, "volume": 3}, "trend_line": 116.305, "activity_lines": {"activity_5": 120.246002, "activity_10": 123.771637, "activity_20": 124.380666, "activity_30": 120.849462}, "trend_signal": 1, "fair_value": 125.270385, "relative_strength": 3.044762, "rate_of_change": 0.13775883593784563, "market_dynamics": -0.03546, "expectation": {"probability": 22.2112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.410004, "high": 110.410004, "low": 107.580002, "close": 107.580002, "volume": 3}, "trend_line": 116.291, "activity_lines": {"activity_5": 115.517335, "activity_10": 120.24891, "activity_20": 123.102381, "activity_30": 120.286559}, "trend_signal": 0, "fair_value": 124.77859, "relative_strength": 1.661786, "rate_of_change": -0.012037315678612272, "market_dynamics": -0.296367, "expectation": {"probability": 18.3996, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.580002, "high": 107.580002, "low": 107.580002, "close": 107.580002, "volume": 0}, "trend_line": 116.317333, "activity_lines": {"activity_5": 111.824668, "activity_10": 117.21382, "activity_20": 121.820333, "activity_30": 119.724559}, "trend_signal": 0, "fair_value": 124.286795, "relative_strength": -0.167658, "rate_of_change": 0.022644056719787566, "market_dynamics": -0.676396, "expectation": {"probability": 15.2026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.580002, "high": 107.580002, "low": 107.580002, "close": 107.580002, "volume": 0}, "trend_line": 116.343667, "activity_lines": {"activity_5": 109.168002, "activity_10": 114.666365, "activity_20": 120.534524, "activity_30": 119.16086}, "trend_signal": 0, "fair_value": 123.795, "relative_strength": -3.153622, "rate_of_change": 0.022639790064642746, "market_dynamics": -0.926173, "expectation": {"probability": 15.089, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.580002, "high": 107.580002, "low": 107.580002, "close": 107.580002, "volume": 0}, "trend_line": 116.37, "activity_lines": {"activity_5": 107.928002, "activity_10": 112.606547, "activity_20": 119.244953, "activity_30": 118.595462}, "trend_signal": 0, "fair_value": 123.303205, "relative_strength": -5.542841, "rate_of_change": 0.02263380610137392, "market_dynamics": -1.053364, "expectation": {"probability": 15.0088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107.580002, "high": 107.580002, "low": 107.580002, "close": 107.580002, "volume": 0}, "trend_line": 116.396333, "activity_lines": {"activity_5": 107.580002, "activity_10": 111.034366, "activity_20": 117.95162, "activity_30": 118.028366}, "trend_signal": 0, "fair_value": 122.81141, "relative_strength": -5.253433, "rate_of_change": 0.022628684368818375, "market_dynamics": -1.098662, "expectation": {"probability": 14.9296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.580002, "high": 107.580002, "low": 107.580002, "close": 107.580002, "volume": 0}, "trend_line": 116.422667, "activity_lines": {"activity_5": 107.580002, "activity_10": 109.744729, "activity_20": 116.654525, "activity_30": 117.45957}, "trend_signal": 0, "fair_value": 122.319615, "relative_strength": -1.870227, "rate_of_change": 0.022624424087316936, "market_dynamics": -1.037318, "expectation": {"probability": 14.8511, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.5, "high": 84.379997, "low": 82.400002, "close": 83.739998, "volume": 1650}, "trend_line": 115.654333, "activity_lines": {"activity_5": 99.633334, "activity_10": 104.403092, "activity_20": 113.083191, "activity_30": 115.351011}, "trend_signal": 0, "fair_value": 121.908846, "relative_strength": -23.597365, "rate_of_change": -0.6599522410872188, "market_dynamics": -0.972297, "expectation": {"probability": 16.8435, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.739998, "high": 83.739998, "low": 83.739998, "close": 83.739998, "volume": 0}, "trend_line": 114.886, "activity_lines": {"activity_5": 93.276, "activity_10": 99.777455, "activity_20": 109.62162, "activity_30": 113.292022}, "trend_signal": 0, "fair_value": 121.512885, "relative_strength": -24.45978, "rate_of_change": -0.6643356803588141, "market_dynamics": -1.027139, "expectation": {"probability": 14.6764, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.739998, "high": 83.739998, "low": 83.739998, "close": 83.739998, "volume": 0}, "trend_line": 114.117667, "activity_lines": {"activity_5": 88.507999, "activity_10": 95.971636, "activity_20": 106.400143, "activity_30": 111.282602}, "trend_signal": 0, "fair_value": 121.116923, "relative_strength": -26.999311, "rate_of_change": -0.6687786153230145, "market_dynamics": -1.092359, "expectation": {"probability": 14.7018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.739998, "high": 83.739998, "low": 83.739998, "close": 83.739998, "volume": 0}, "trend_line": 113.349333, "activity_lines": {"activity_5": 85.329332, "activity_10": 92.842545, "activity_20": 103.419905, "activity_30": 109.322753}, "trend_signal": 0, "fair_value": 120.69891, "relative_strength": -26.915104, "rate_of_change": -0.673282253483149, "market_dynamics": -1.168067, "expectation": {"probability": 13.6033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.099998, "high": 91.349998, "low": 90.0, "close": 90.0, "volume": 218}, "trend_line": 112.789666, "activity_lines": {"activity_5": 85.826665, "activity_10": 91.379999, "activity_20": 101.277095, "activity_30": 107.816344}, "trend_signal": 0, "fair_value": 120.321026, "relative_strength": -22.024486, "rate_of_change": -0.493754118517843, "market_dynamics": -1.183597, "expectation": {"probability": 16.2267, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 112.23, "activity_lines": {"activity_5": 87.495999, "activity_10": 90.23709, "activity_20": 99.345715, "activity_30": 106.346043}, "trend_signal": 0, "fair_value": 119.943141, "relative_strength": -23.502223, "rate_of_change": -0.496203260323506, "market_dynamics": -1.150319, "expectation": {"probability": 14.6358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 111.670333, "activity_lines": {"activity_5": 88.748, "activity_10": 89.413818, "activity_20": 97.625762, "activity_30": 104.911849}, "trend_signal": 0, "fair_value": 119.565256, "relative_strength": -22.70231, "rate_of_change": -0.4986786064332216, "market_dynamics": -1.088639, "expectation": {"probability": 14.6409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 111.110666, "activity_lines": {"activity_5": 89.582667, "activity_10": 88.910181, "activity_20": 96.117238, "activity_30": 103.513763}, "trend_signal": 0, "fair_value": 119.187372, "relative_strength": -22.194034, "rate_of_change": -0.5011778732673831, "market_dynamics": -0.980969, "expectation": {"probability": 14.6207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.0, "high": 90.900002, "low": 84.959999, "close": 85.599998, "volume": 55}, "trend_line": 110.404333, "activity_lines": {"activity_5": 88.533333, "activity_10": 87.926181, "activity_20": 94.401095, "activity_30": 101.867914}, "trend_signal": 0, "fair_value": 118.781282, "relative_strength": -25.378317, "rate_of_change": -0.6357022466232006, "market_dynamics": -0.94611, "expectation": {"probability": 16.6303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.599998, "high": 88.019997, "low": 85.599998, "close": 88.019997, "volume": 8}, "trend_line": 109.778666, "activity_lines": {"activity_5": 88.166665, "activity_10": 87.781817, "activity_20": 93.094095, "activity_30": 100.423763}, "trend_signal": 0, "fair_value": 118.390705, "relative_strength": -23.781284, "rate_of_change": -0.5667051129234147, "market_dynamics": -0.770987, "expectation": {"probability": 17.1661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.019997, "high": 88.019997, "low": 80.0, "close": 80.0, "volume": 4}, "trend_line": 108.885666, "activity_lines": {"activity_5": 85.258665, "activity_10": 86.534908, "activity_20": 91.190428, "activity_30": 98.502559}, "trend_signal": 0, "fair_value": 117.833013, "relative_strength": -30.501052, "rate_of_change": -0.8134549567217373, "market_dynamics": -0.679669, "expectation": {"probability": 16.9271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.0, "high": 80.0, "low": 80.0, "close": 80.0, "volume": 0}, "trend_line": 107.080333, "activity_lines": {"activity_5": 83.017332, "activity_10": 85.355999, "activity_20": 89.492095, "activity_30": 96.638967}, "trend_signal": 0, "fair_value": 117.275321, "relative_strength": -29.974012, "rate_of_change": -1.6580079512026904, "market_dynamics": -0.605324, "expectation": {"probability": 14.5062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.830002, "high": 82.830002, "low": 82.830002, "close": 82.830002, "volume": 26}, "trend_line": 105.361333, "activity_lines": {"activity_5": 82.386, "activity_10": 84.759636, "activity_20": 88.295809, "activity_30": 95.07443}, "trend_signal": 0, "fair_value": 116.735769, "relative_strength": -29.451193, "rate_of_change": -1.605336808207343, "market_dynamics": -0.453847, "expectation": {"probability": 17.1756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.830002, "high": 82.830002, "low": 82.830002, "close": 82.830002, "volume": 0}, "trend_line": 103.642333, "activity_lines": {"activity_5": 82.232668, "activity_10": 84.179818, "activity_20": 87.281095, "activity_30": 93.620796}, "trend_signal": 0, "fair_value": 116.196218, "relative_strength": -26.331466, "rate_of_change": -1.6315283330745334, "market_dynamics": -0.361101, "expectation": {"probability": 15.4738, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.830002, "high": 82.830002, "low": 82.830002, "close": 82.830002, "volume": 0}, "trend_line": 101.923333, "activity_lines": {"activity_5": 82.264002, "activity_10": 83.616546, "activity_20": 86.409095, "activity_30": 92.278065}, "trend_signal": 0, "fair_value": 115.656667, "relative_strength": -24.385427, "rate_of_change": -1.6585886772734018, "market_dynamics": -0.150711, "expectation": {"probability": 15.4264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.830002, "high": 82.830002, "low": 78.849998, "close": 78.849998, "volume": 94}, "trend_line": 100.071667, "activity_lines": {"activity_5": 81.314667, "activity_10": 82.46, "activity_20": 85.275905, "activity_30": 90.789462}, "trend_signal": 0, "fair_value": 115.091603, "relative_strength": -27.660656, "rate_of_change": -1.8167243412261593, "market_dynamics": 0.057281, "expectation": {"probability": 15.0058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.849998, "high": 78.849998, "low": 70.0, "close": 70.0, "volume": 11}, "trend_line": 97.925, "activity_lines": {"activity_5": 77.492, "activity_10": 79.897091, "activity_20": 83.436667, "activity_30": 88.849355}, "trend_signal": 0, "fair_value": 114.689551, "relative_strength": -34.746169, "rate_of_change": -2.1451296499337897, "market_dynamics": 0.002308, "expectation": {"probability": 14.8191, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 95.778334, "activity_lines": {"activity_5": 74.336, "activity_10": 77.697818, "activity_20": 81.776381, "activity_30": 87.047742}, "trend_signal": 0, "fair_value": 114.267756, "relative_strength": -35.954995, "rate_of_change": -2.192153178452894, "market_dynamics": -0.110001, "expectation": {"probability": 14.5497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 6}, "trend_line": 94.007667, "activity_lines": {"activity_5": 72.035333, "activity_10": 75.862182, "activity_20": 80.295048, "activity_30": 85.384624}, "trend_signal": 0, "fair_value": 113.845962, "relative_strength": -35.719793, "rate_of_change": -1.8487135096753753, "market_dynamics": -0.369193, "expectation": {"probability": 14.5742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.599998, "close": 68.599998, "volume": 2}, "trend_line": 92.190334, "activity_lines": {"activity_5": 70.123333, "activity_10": 74.055636, "activity_20": 78.859333, "activity_30": 83.745419}, "trend_signal": 0, "fair_value": 113.439551, "relative_strength": -37.310134, "rate_of_change": -1.9331753015421658, "market_dynamics": -0.680627, "expectation": {"probability": 15.8046, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 68.599998, "close": 68.599998, "volume": 0}, "trend_line": 90.373, "activity_lines": {"activity_5": 69.159999, "activity_10": 72.602181, "activity_20": 77.609238, "activity_30": 82.223462}, "trend_signal": 0, "fair_value": 112.969038, "relative_strength": -38.392919, "rate_of_change": -1.9712847552976525, "market_dynamics": -0.813716, "expectation": {"probability": 13.7977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 68.599998, "close": 68.599998, "volume": 0}, "trend_line": 88.365333, "activity_lines": {"activity_5": 68.879998, "activity_10": 71.355999, "activity_20": 76.431238, "activity_30": 80.818752}, "trend_signal": 0, "fair_value": 112.479295, "relative_strength": -38.449005, "rate_of_change": -2.221534086508136, "market_dynamics": -0.910603, "expectation": {"probability": 12.7595, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 68.599998, "close": 68.599998, "volume": 0}, "trend_line": 86.62, "activity_lines": {"activity_5": 68.693331, "activity_10": 70.31709, "activity_20": 75.325333, "activity_30": 79.543569}, "trend_signal": 0, "fair_value": 111.989551, "relative_strength": -37.816032, "rate_of_change": -1.975133166758962, "market_dynamics": -0.899285, "expectation": {"probability": 12.7595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.599998, "high": 76.339996, "low": 68.599998, "close": 75.32, "volume": 46}, "trend_line": 85.370667, "activity_lines": {"activity_5": 70.839999, "activity_10": 70.758726, "activity_20": 74.931523, "activity_30": 78.814537}, "trend_signal": 0, "fair_value": 111.542885, "relative_strength": -32.909784, "rate_of_change": -1.4423147079196572, "market_dynamics": -0.578317, "expectation": {"probability": 14.3671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.080002, "high": 76.080002, "low": 73.290001, "close": 73.290001, "volume": 28}, "trend_line": 84.227666, "activity_lines": {"activity_5": 71.955333, "activity_10": 70.967817, "activity_20": 74.384476, "activity_30": 78.035139}, "trend_signal": 0, "fair_value": 111.083205, "relative_strength": -34.034795, "rate_of_change": -1.3388685366602537, "market_dynamics": -0.213622, "expectation": {"probability": 14.7071, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.290001, "high": 73.290001, "low": 72.449997, "close": 72.449997, "volume": 2}, "trend_line": 83.056666, "activity_lines": {"activity_5": 72.477999, "activity_10": 71.197635, "activity_20": 73.836999, "activity_30": 77.27529}, "trend_signal": 0, "fair_value": 110.618141, "relative_strength": -33.713632, "rate_of_change": -1.3902795311934588, "market_dynamics": 0.125993, "expectation": {"probability": 12.7929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.449997, "high": 72.449997, "low": 72.449997, "close": 72.449997, "volume": 0}, "trend_line": 81.885666, "activity_lines": {"activity_5": 72.743998, "activity_10": 71.543817, "activity_20": 73.373094, "activity_30": 76.590988}, "trend_signal": 0, "fair_value": 110.153077, "relative_strength": -31.52205, "rate_of_change": -1.4098808155868023, "market_dynamics": 0.409543, "expectation": {"probability": 12.4095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.449997, "high": 72.449997, "low": 72.449997, "close": 72.449997, "volume": 0}, "trend_line": 80.714666, "activity_lines": {"activity_5": 72.753331, "activity_10": 71.845453, "activity_20": 72.992761, "activity_30": 75.982236}, "trend_signal": 0, "fair_value": 109.688013, "relative_strength": -32.278297, "rate_of_change": -1.4300427134585514, "market_dynamics": 0.403074, "expectation": {"probability": 12.4095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.449997, "high": 72.449997, "low": 70.629997, "close": 70.629997, "volume": 2}, "trend_line": 79.482999, "activity_lines": {"activity_5": 71.899331, "activity_10": 71.771634, "activity_20": 72.522665, "activity_30": 75.331612}, "trend_signal": 0, "fair_value": 109.211282, "relative_strength": -34.661123, "rate_of_change": -1.5259519255149834, "market_dynamics": 0.341211, "expectation": {"probability": 12.6954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.629997, "high": 70.629997, "low": 70.629997, "close": 70.629997, "volume": 0}, "trend_line": 78.251332, "activity_lines": {"activity_5": 71.357997, "activity_10": 71.686361, "activity_20": 72.123856, "activity_30": 74.76045}, "trend_signal": 0, "fair_value": 108.734551, "relative_strength": -35.527147, "rate_of_change": -1.5495980467470805, "market_dynamics": 0.350387, "expectation": {"probability": 12.3688, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.199997, "high": 77.199997, "low": 74.269997, "close": 74.269997, "volume": 203}, "trend_line": 77.935666, "activity_lines": {"activity_5": 72.20733, "activity_10": 72.225998, "activity_20": 72.154522, "activity_30": 74.50359}, "trend_signal": 0, "fair_value": 108.281154, "relative_strength": -33.579167, "rate_of_change": -0.4034001619295213, "market_dynamics": 0.570066, "expectation": {"probability": 13.9347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.269997, "high": 74.269997, "low": 68.25, "close": 68.25, "volume": 6}, "trend_line": 77.419332, "activity_lines": {"activity_5": 70.928665, "activity_10": 71.567998, "activity_20": 71.639141, "activity_30": 73.878708}, "trend_signal": 0, "fair_value": 107.789167, "relative_strength": -39.741576, "rate_of_change": -0.6625131040774073, "market_dynamics": 0.623917, "expectation": {"probability": 13.6088, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.25, "high": 68.25, "low": 65.0, "close": 65.0, "volume": 5}, "trend_line": 76.794666, "activity_lines": {"activity_5": 68.846665, "activity_10": 70.325453, "activity_20": 70.870189, "activity_30": 73.077461}, "trend_signal": 0, "fair_value": 107.276346, "relative_strength": -40.865451, "rate_of_change": -0.8068604880238318, "market_dynamics": 0.594061, "expectation": {"probability": 13.6088, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 65.0, "low": 65.0, "close": 65.0, "volume": 0}, "trend_line": 76.169999, "activity_lines": {"activity_5": 67.261333, "activity_10": 69.148362, "activity_20": 70.186141, "activity_30": 72.316515}, "trend_signal": 0, "fair_value": 106.763526, "relative_strength": -41.419456, "rate_of_change": -0.8134249844904622, "market_dynamics": 0.49261, "expectation": {"probability": 13.4299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.0, "high": 75.879997, "low": 65.0, "close": 75.879997, "volume": 16}, "trend_line": 75.699332, "activity_lines": {"activity_5": 69.677999, "activity_10": 70.137089, "activity_20": 70.623189, "activity_30": 72.297805}, "trend_signal": 0, "fair_value": 106.307692, "relative_strength": -29.740876, "rate_of_change": -0.6179165106724052, "market_dynamics": 0.480697, "expectation": {"probability": 14.2259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.879997, "high": 75.879997, "low": 75.879997, "close": 75.879997, "volume": 0}, "trend_line": 75.228666, "activity_lines": {"activity_5": 71.744665, "activity_10": 71.078725, "activity_20": 71.093332, "activity_30": 72.309461}, "trend_signal": 0, "fair_value": 105.851859, "relative_strength": -30.036309, "rate_of_change": -0.6217571378304821, "market_dynamics": 0.661574, "expectation": {"probability": 12.834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.879997, "high": 85.120003, "low": 75.879997, "close": 85.120003, "volume": 6}, "trend_line": 75.065999, "activity_lines": {"activity_5": 76.784, "activity_10": 73.637999, "activity_20": 72.457618, "activity_30": 72.947612}, "trend_signal": 0, "fair_value": 105.455256, "relative_strength": -19.081114, "rate_of_change": -0.21623007378596742, "market_dynamics": 1.028051, "expectation": {"probability": 14.944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.120003, "high": 85.120003, "low": 85.120003, "close": 85.120003, "volume": 0}, "trend_line": 74.903332, "activity_lines": {"activity_5": 80.698667, "activity_10": 75.966909, "activity_20": 73.749904, "activity_30": 73.596257}, "trend_signal": 0, "fair_value": 105.058654, "relative_strength": -18.917867, "rate_of_change": -0.21669864141819922, "market_dynamics": 1.410368, "expectation": {"probability": 13.7886, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.120003, "high": 85.120003, "low": 85.120003, "close": 85.120003, "volume": 0}, "trend_line": 74.887333, "activity_lines": {"activity_5": 83.272002, "activity_10": 78.065455, "activity_20": 74.97019, "activity_30": 74.255397}, "trend_signal": 0, "fair_value": 104.662051, "relative_strength": -17.265045, "rate_of_change": -0.02135953044119301, "market_dynamics": 1.517822, "expectation": {"probability": 13.766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.120003, "high": 85.120003, "low": 85.120003, "close": 85.120003, "volume": 0}, "trend_line": 74.790666, "activity_lines": {"activity_5": 84.504003, "activity_10": 79.900547, "activity_20": 76.118476, "activity_30": 74.915569}, "trend_signal": 1, "fair_value": 104.265448, "relative_strength": -17.183411, "rate_of_change": -0.12908324562712964, "market_dynamics": 1.5907, "expectation": {"probability": 11.6324, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.120003, "high": 85.120003, "low": 85.120003, "close": 85.120003, "volume": 0}, "trend_line": 74.961333, "activity_lines": {"activity_5": 85.120003, "activity_10": 81.472184, "activity_20": 77.188095, "activity_30": 75.581978}, "trend_signal": 1, "fair_value": 103.868846, "relative_strength": -16.654221, "rate_of_change": 0.22819291380557377, "market_dynamics": 1.569415, "expectation": {"probability": 11.5875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.120003, "high": 85.120003, "low": 85.120003, "close": 85.120003, "volume": 0}, "trend_line": 75.132, "activity_lines": {"activity_5": 85.120003, "activity_10": 82.846548, "activity_20": 78.179048, "activity_30": 76.237376}, "trend_signal": 1, "fair_value": 103.442564, "relative_strength": -21.922381, "rate_of_change": 0.22767337928743717, "market_dynamics": 1.543529, "expectation": {"probability": 10.9195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.120003, "high": 85.120003, "low": 85.120003, "close": 85.120003, "volume": 0}, "trend_line": 75.208333, "activity_lines": {"activity_5": 85.120003, "activity_10": 83.914184, "activity_20": 79.091334, "activity_30": 76.881764}, "trend_signal": 1, "fair_value": 103.016282, "relative_strength": -21.749681, "rate_of_change": 0.10159851993823017, "market_dynamics": 1.510539, "expectation": {"probability": 10.8779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.120003, "high": 85.120003, "low": 73.82, "close": 73.82, "volume": 28}, "trend_line": 74.908, "activity_lines": {"activity_5": 81.353335, "activity_10": 82.561457, "activity_20": 78.848763, "activity_30": 76.792194}, "trend_signal": 1, "fair_value": 102.517564, "relative_strength": -31.338427, "rate_of_change": -0.39933473861200314, "market_dynamics": 1.215604, "expectation": {"probability": 12.4276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.82, "high": 73.82, "low": 73.82, "close": 73.82, "volume": 0}, "trend_line": 74.607666, "activity_lines": {"activity_5": 78.340001, "activity_10": 81.048365, "activity_20": 78.613334, "activity_30": 76.722}, "trend_signal": 1, "fair_value": 102.018846, "relative_strength": -31.403394, "rate_of_change": -0.4009371495701481, "market_dynamics": 0.816974, "expectation": {"probability": 11.5451, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.82, "high": 73.82, "low": 73.82, "close": 73.82, "volume": 0}, "trend_line": 74.44, "activity_lines": {"activity_5": 76.080001, "activity_10": 79.572729, "activity_20": 78.375382, "activity_30": 76.671183}, "trend_signal": 1, "fair_value": 101.520128, "relative_strength": -31.731621, "rate_of_change": -0.22473025761186122, "market_dynamics": 0.426613, "expectation": {"probability": 11.5252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.5, "close": 61.98, "volume": 8}, "trend_line": 74.172666, "activity_lines": {"activity_5": 70.626667, "activity_10": 75.981819, "activity_20": 77.003287, "activity_30": 75.867312}, "trend_signal": 0, "fair_value": 100.945513, "relative_strength": -41.056724, "rate_of_change": -0.359126813541095, "market_dynamics": -0.103465, "expectation": {"probability": 15.3784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.98, "high": 61.98, "low": 61.98, "close": 61.98, "volume": 0}, "trend_line": 73.905333, "activity_lines": {"activity_5": 66.716, "activity_10": 72.811637, "activity_20": 75.681049, "activity_30": 75.080688}, "trend_signal": 0, "fair_value": 100.370897, "relative_strength": -36.837687, "rate_of_change": -0.3604198344441439, "market_dynamics": -0.438977, "expectation": {"probability": 14.5673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.82, "high": 64.82, "low": 63.400002, "close": 63.400002, "volume": 65}, "trend_line": 73.685333, "activity_lines": {"activity_5": 64.821334, "activity_10": 70.320365, "activity_20": 74.543906, "activity_30": 74.402925}, "trend_signal": 0, "fair_value": 99.805385, "relative_strength": -33.65472, "rate_of_change": -0.29767811207886563, "market_dynamics": -0.59029, "expectation": {"probability": 16.0225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 63.400002, "close": 63.400002, "volume": 0}, "trend_line": 73.512, "activity_lines": {"activity_5": 63.621335, "activity_10": 68.224001, "activity_20": 73.441192, "activity_30": 73.739355}, "trend_signal": 0, "fair_value": 99.239872, "relative_strength": -32.013537, "rate_of_change": -0.23523405940229586, "market_dynamics": -0.821058, "expectation": {"probability": 15.3115, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 63.400002, "close": 63.400002, "volume": 0}, "trend_line": 73.338667, "activity_lines": {"activity_5": 63.116002, "activity_10": 66.522547, "activity_20": 72.372906, "activity_30": 73.086968}, "trend_signal": 0, "fair_value": 98.674359, "relative_strength": -32.874715, "rate_of_change": -0.2357887147676563, "market_dynamics": -0.917778, "expectation": {"probability": 15.1821, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 63.400002, "close": 63.400002, "volume": 0}, "trend_line": 73.165333, "activity_lines": {"activity_5": 63.305335, "activity_10": 65.216001, "activity_20": 71.356382, "activity_30": 72.445764}, "trend_signal": 0, "fair_value": 98.108846, "relative_strength": -33.952214, "rate_of_change": -0.2363473554816547, "market_dynamics": -0.924225, "expectation": {"probability": 15.0306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 60.400002, "close": 60.400002, "volume": 65}, "trend_line": 72.892, "activity_lines": {"activity_5": 62.400002, "activity_10": 63.758911, "activity_20": 70.07724, "activity_30": 71.622195}, "trend_signal": 0, "fair_value": 97.524103, "relative_strength": -39.233452, "rate_of_change": -0.37358266380063904, "market_dynamics": -0.922927, "expectation": {"probability": 15.4908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.400002, "high": 60.400002, "low": 60.400002, "close": 60.400002, "volume": 0}, "trend_line": 72.394667, "activity_lines": {"activity_5": 61.600002, "activity_10": 62.751274, "activity_20": 68.820002, "activity_30": 70.816259}, "trend_signal": 0, "fair_value": 96.939359, "relative_strength": -37.940654, "rate_of_change": -0.6822874938264797, "market_dynamics": -0.934402, "expectation": {"probability": 14.7365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.400002, "high": 60.400002, "low": 59.700001, "close": 59.700001, "volume": 1}, "trend_line": 71.941667, "activity_lines": {"activity_5": 60.766668, "activity_10": 61.860365, "activity_20": 67.518002, "activity_30": 69.997248}, "trend_signal": 0, "fair_value": 96.350129, "relative_strength": -36.295399, "rate_of_change": -0.6257366996383904, "market_dynamics": -0.927575, "expectation": {"probability": 15.1595, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.52, "high": 57.52, "low": 56.700001, "close": 56.700001, "volume": 29}, "trend_line": 71.416667, "activity_lines": {"activity_5": 59.180001, "activity_10": 60.680729, "activity_20": 66.007335, "activity_30": 69.013915}, "trend_signal": 0, "fair_value": 96.001282, "relative_strength": -37.61568, "rate_of_change": -0.7297579023293852, "market_dynamics": -0.892707, "expectation": {"probability": 15.041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 42.0, "close": 46.139999, "volume": 741}, "trend_line": 70.539667, "activity_lines": {"activity_5": 54.520001, "activity_10": 57.892365, "activity_20": 63.582287, "activity_30": 67.383162}, "trend_signal": 0, "fair_value": 95.584744, "relative_strength": -47.498857, "rate_of_change": -1.2280046617129436, "market_dynamics": -0.964023, "expectation": {"probability": 15.013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.560001, "high": 45.52, "low": 39.200001, "close": 45.099998, "volume": 1237}, "trend_line": 69.628001, "activity_lines": {"activity_5": 50.664, "activity_10": 55.20291, "activity_20": 61.24381, "activity_30": 65.741893}, "trend_signal": 0, "fair_value": 95.161539, "relative_strength": -45.85131, "rate_of_change": -1.2924160812950773, "market_dynamics": -0.963323, "expectation": {"probability": 14.9852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.25, "high": 47.0, "low": 44.650002, "close": 45.599998, "volume": 656}, "trend_line": 68.793667, "activity_lines": {"activity_5": 47.994665, "activity_10": 52.911273, "activity_20": 59.143524, "activity_30": 64.1917}, "trend_signal": 0, "fair_value": 94.741539, "relative_strength": -44.013851, "rate_of_change": -1.198273665791437, "market_dynamics": -0.973197, "expectation": {"probability": 15.8742, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.599998, "high": 48.080002, "low": 45.599998, "close": 48.080002, "volume": 250}, "trend_line": 68.042001, "activity_lines": {"activity_5": 47.138666, "activity_10": 51.394182, "activity_20": 57.46762, "activity_30": 62.855334}, "trend_signal": 0, "fair_value": 94.337436, "relative_strength": -39.184447, "rate_of_change": -1.0926383674241413, "market_dynamics": -1.018525, "expectation": {"probability": 16.8476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76b436a3-c994-4cc3-b193-a89da6879b1f/", "share_image": "https://sharemaestro.com/terminal/76b436a3-c994-4cc3-b193-a89da6879b1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}