{"ticker": {"uuid": "76b47d9c-3354-4f21-a9db-343f46d991a0", "symbol": "XAXJ", "name": "Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAXJ rose 2.41%, moving from 4,427.00 to 4,533.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.31 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,533.50"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.31"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4547.0, "high": 4567.0, "low": 4477.0, "close": 4533.5, "volume": 25080}, "trend_line": 4541.566667, "activity_lines": {"activity_5": 4551.433333, "activity_10": 4539.372727, "activity_20": 4507.883333, "activity_30": 4520.727957}, "trend_signal": 0, "fair_value": 3865.240513, "relative_strength": -5.305726, "rate_of_change": -0.10411396080329342, "market_dynamics": 0.150424, "expectation": {"probability": 50.4065, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3509.5, "high": 3543.0, "low": 3509.5, "close": 3509.0, "volume": 346}, "trend_line": 3644.083333, "activity_lines": {"activity_5": 3497.933333, "activity_10": 3501.445455, "activity_20": 3554.135714, "activity_30": 3609.546237}, "trend_signal": 0, "fair_value": 3937.637821, "relative_strength": -4.867206, "rate_of_change": -0.0013720683474284362, "market_dynamics": -0.870783, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3509.679932, "high": 3561.840088, "low": 3509.679932, "close": 3535.5, "volume": 912}, "trend_line": 3645.0, "activity_lines": {"activity_5": 3513.1, "activity_10": 3504.027273, "activity_20": 3545.321429, "activity_30": 3602.54086}, "trend_signal": 0, "fair_value": 3937.25641, "relative_strength": -4.895167, "rate_of_change": 0.025154940659529678, "market_dynamics": -0.670787, "expectation": {"probability": 48.2509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3523.5, "high": 3523.5, "low": 3389.350098, "close": 3378.5, "volume": 425}, "trend_line": 3643.666667, "activity_lines": {"activity_5": 3471.033333, "activity_10": 3479.863636, "activity_20": 3523.711905, "activity_30": 3585.347312}, "trend_signal": 0, "fair_value": 3935.878205, "relative_strength": -6.613422, "rate_of_change": -0.03657978052126306, "market_dynamics": -0.684472, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3395.5, "high": 3426.0, "low": 3395.5, "close": 3421.0, "volume": 77}, "trend_line": 3637.133333, "activity_lines": {"activity_5": 3450.233333, "activity_10": 3467.7, "activity_20": 3508.821429, "activity_30": 3570.98172}, "trend_signal": 0, "fair_value": 3934.022436, "relative_strength": -5.996391, "rate_of_change": -0.17930657760686264, "market_dynamics": -0.788006, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3465.0, "high": 3467.0, "low": 3350.5, "close": 3369.0, "volume": 492}, "trend_line": 3628.1, "activity_lines": {"activity_5": 3416.3, "activity_10": 3448.263636, "activity_20": 3491.116667, "activity_30": 3553.682796}, "trend_signal": 0, "fair_value": 3931.285256, "relative_strength": -3.61565, "rate_of_change": -0.24836408712433392, "market_dynamics": -0.888636, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3350.0, "high": 3446.0, "low": 3338.547119, "close": 3440.0, "volume": 6744}, "trend_line": 3622.833333, "activity_lines": {"activity_5": 3415.433333, "activity_10": 3444.009091, "activity_20": 3482.166667, "activity_30": 3541.547312}, "trend_signal": 0, "fair_value": 3929.163462, "relative_strength": -3.716536, "rate_of_change": -0.14516322593092446, "market_dynamics": -0.943084, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3424.0, "high": 3464.5, "low": 3408.427002, "close": 3446.5, "volume": 711}, "trend_line": 3617.216667, "activity_lines": {"activity_5": 3421.333333, "activity_10": 3441.663636, "activity_20": 3474.814286, "activity_30": 3530.170968}, "trend_signal": 0, "fair_value": 3927.477564, "relative_strength": -6.166179, "rate_of_change": -0.15503517506141637, "market_dynamics": -0.793337, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3428.0, "high": 3588.5, "low": 3428.0, "close": 3588.5, "volume": 3620}, "trend_line": 3614.85, "activity_lines": {"activity_5": 3480.5, "activity_10": 3465.418182, "activity_20": 3482.47381, "activity_30": 3528.31828}, "trend_signal": 0, "fair_value": 3927.125, "relative_strength": -2.588961, "rate_of_change": -0.06542784737202567, "market_dynamics": -0.33247, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3594.0, "high": 3601.0, "low": 3528.0, "close": 3543.0, "volume": 1563}, "trend_line": 3604.133333, "activity_lines": {"activity_5": 3510.5, "activity_10": 3479.018182, "activity_20": 3485.738095, "activity_30": 3523.682796}, "trend_signal": 0, "fair_value": 3925.836538, "relative_strength": -2.057794, "rate_of_change": -0.2964622875084634, "market_dynamics": 0.136582, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3538.0, "high": 3540.0, "low": 3448.647949, "close": 3437.5, "volume": 2473}, "trend_line": 3588.116667, "activity_lines": {"activity_5": 3497.2, "activity_10": 3472.363636, "activity_20": 3478.745238, "activity_30": 3512.932258}, "trend_signal": 0, "fair_value": 3923.833333, "relative_strength": -4.30947, "rate_of_change": -0.4443971551593105, "market_dynamics": 0.318795, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3417.5, "high": 3417.5, "low": 3315.76001, "close": 3301.0, "volume": 176}, "trend_line": 3567.383333, "activity_lines": {"activity_5": 3433.833333, "activity_10": 3442.209091, "activity_20": 3459.552381, "activity_30": 3494.408602}, "trend_signal": 0, "fair_value": 3920.903846, "relative_strength": -4.636918, "rate_of_change": -0.5778333294088388, "market_dynamics": 0.303556, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3284.320068, "high": 3367.5, "low": 3284.320068, "close": 3367.5, "volume": 27005}, "trend_line": 3546.683333, "activity_lines": {"activity_5": 3401.9, "activity_10": 3427.927273, "activity_20": 3448.488095, "activity_30": 3481.512903}, "trend_signal": 0, "fair_value": 3918.125, "relative_strength": -3.510353, "rate_of_change": -0.5802572380858368, "market_dynamics": 0.147134, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3433.0, "high": 3475.0, "low": 3414.0, "close": 3474.5, "volume": 2135}, "trend_line": 3531.183333, "activity_lines": {"activity_5": 3410.9, "activity_10": 3436.154545, "activity_20": 3448.885714, "activity_30": 3476.855914}, "trend_signal": 0, "fair_value": 3916.669872, "relative_strength": -1.903068, "rate_of_change": -0.43702802152593534, "market_dynamics": 0.080972, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3480.0, "high": 3480.0, "low": 3400.360107, "close": 3415.5, "volume": 10600}, "trend_line": 3516.033333, "activity_lines": {"activity_5": 3407.833333, "activity_10": 3431.909091, "activity_20": 3444.32619, "activity_30": 3469.392473}, "trend_signal": 0, "fair_value": 3913.907051, "relative_strength": -3.525006, "rate_of_change": -0.42903464848224265, "market_dynamics": 0.096888, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3418.0, "high": 3475.5, "low": 3416.0, "close": 3453.0, "volume": 24030}, "trend_line": 3504.883333, "activity_lines": {"activity_5": 3425.766667, "activity_10": 3434.581818, "activity_20": 3443.935714, "activity_30": 3465.325806}, "trend_signal": 0, "fair_value": 3911.301282, "relative_strength": -5.18081, "rate_of_change": -0.3171187228332126, "market_dynamics": 0.379212, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3445.5, "high": 3456.5, "low": 3390.0, "close": 3456.5, "volume": 170}, "trend_line": 3498.583333, "activity_lines": {"activity_5": 3443.833333, "activity_10": 3436.363636, "activity_20": 3444.07381, "activity_30": 3462.204301}, "trend_signal": 0, "fair_value": 3909.387821, "relative_strength": -4.462155, "rate_of_change": -0.17974920707582312, "market_dynamics": 0.405427, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3424.0, "high": 3424.0, "low": 3374.0, "close": 3406.0, "volume": 1045}, "trend_line": 3486.816667, "activity_lines": {"activity_5": 3434.7, "activity_10": 3428.663636, "activity_20": 3439.514286, "activity_30": 3456.231183}, "trend_signal": 0, "fair_value": 3906.557692, "relative_strength": -4.670525, "rate_of_change": -0.3363265893658216, "market_dynamics": 0.374913, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3402.5, "high": 3403.0, "low": 3353.5, "close": 3399.5, "volume": 2109}, "trend_line": 3480.95, "activity_lines": {"activity_5": 3420.833333, "activity_10": 3420.518182, "activity_20": 3434.602381, "activity_30": 3450.597849}, "trend_signal": 0, "fair_value": 3902.99359, "relative_strength": -3.200941, "rate_of_change": -0.16825280937548742, "market_dynamics": 0.333596, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3390.0, "high": 3458.0, "low": 3377.0, "close": 3429.0, "volume": 14411}, "trend_line": 3478.616667, "activity_lines": {"activity_5": 3421.8, "activity_10": 3421.172727, "activity_20": 3432.907143, "activity_30": 3447.246237}, "trend_signal": 0, "fair_value": 3899.586538, "relative_strength": -3.553438, "rate_of_change": -0.06703150002154695, "market_dynamics": 0.34862, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3403.0, "high": 3426.0, "low": 3301.0, "close": 3285.0, "volume": 1354}, "trend_line": 3467.933333, "activity_lines": {"activity_5": 3373.866667, "activity_10": 3397.718182, "activity_20": 3417.759524, "activity_30": 3434.754839}, "trend_signal": 0, "fair_value": 3895.358974, "relative_strength": -4.986321, "rate_of_change": -0.3071144372229224, "market_dynamics": 0.093053, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3255.0, "high": 3320.49707, "low": 3253.0, "close": 3298.5, "volume": 3084}, "trend_line": 3455.283333, "activity_lines": {"activity_5": 3341.633333, "activity_10": 3379.490909, "activity_20": 3404.969048, "activity_30": 3423.823656}, "trend_signal": 0, "fair_value": 3891.567308, "relative_strength": -3.188938, "rate_of_change": -0.36477056463645957, "market_dynamics": -0.197126, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3344.0, "high": 3372.5, "low": 3267.0, "close": 3372.5, "volume": 28268}, "trend_line": 3446.55, "activity_lines": {"activity_5": 3344.6, "activity_10": 3374.763636, "activity_20": 3400.228571, "activity_30": 3418.482796}, "trend_signal": 0, "fair_value": 3887.083333, "relative_strength": -2.657488, "rate_of_change": -0.25275302076073414, "market_dynamics": -0.283822, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3418.0, "high": 3418.0, "low": 3357.5, "close": 3357.5, "volume": 689}, "trend_line": 3438.016667, "activity_lines": {"activity_5": 3344.8, "activity_10": 3367.218182, "activity_20": 3394.835714, "activity_30": 3412.737634}, "trend_signal": 0, "fair_value": 3882.333333, "relative_strength": -2.243824, "rate_of_change": -0.24759057608333873, "market_dynamics": -0.637923, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3363.0, "high": 3445.75, "low": 3362.0, "close": 3394.5, "volume": 1772}, "trend_line": 3433.133333, "activity_lines": {"activity_5": 3360.133333, "activity_10": 3368.527273, "activity_20": 3393.066667, "activity_30": 3409.930108}, "trend_signal": 0, "fair_value": 3877.535256, "relative_strength": -2.968547, "rate_of_change": -0.1420392765070807, "market_dynamics": -0.432991, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3405.0, "high": 3411.0, "low": 3362.199951, "close": 3368.0, "volume": 5763}, "trend_line": 3428.933333, "activity_lines": {"activity_5": 3368.933333, "activity_10": 3365.4, "activity_20": 3388.9, "activity_30": 3405.727957}, "trend_signal": 0, "fair_value": 3872.163462, "relative_strength": -3.491846, "rate_of_change": -0.12233722353947017, "market_dynamics": -0.121251, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3346.5, "high": 3346.5, "low": 3286.0, "close": 3293.0, "volume": 2149}, "trend_line": 3422.7, "activity_lines": {"activity_5": 3347.2, "activity_10": 3350.181818, "activity_20": 3377.595238, "activity_30": 3396.958065}, "trend_signal": 0, "fair_value": 3866.378205, "relative_strength": -5.996942, "rate_of_change": -0.1817863572910745, "market_dynamics": -0.22514, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3286.0, "high": 3290.23999, "low": 3243.0, "close": 3271.0, "volume": 13540}, "trend_line": 3416.333333, "activity_lines": {"activity_5": 3318.5, "activity_10": 3333.936364, "activity_20": 3364.895238, "activity_30": 3387.170968}, "trend_signal": 0, "fair_value": 3860.028846, "relative_strength": -6.727535, "rate_of_change": -0.18601300143161187, "market_dynamics": -0.266214, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3277.5, "high": 3324.0, "low": 3251.0, "close": 3334.5, "volume": 2188}, "trend_line": 3411.316667, "activity_lines": {"activity_5": 3317.733333, "activity_10": 3331.690909, "activity_20": 3359.078571, "activity_30": 3381.891398}, "trend_signal": 0, "fair_value": 3854.413462, "relative_strength": -4.992516, "rate_of_change": -0.14684357499725237, "market_dynamics": -0.402455, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3306.0, "high": 3324.0, "low": 3246.0, "close": 3252.0, "volume": 10743}, "trend_line": 3403.583333, "activity_lines": {"activity_5": 3291.0, "activity_10": 3315.627273, "activity_20": 3346.614286, "activity_30": 3371.612903}, "trend_signal": 0, "fair_value": 3848.685897, "relative_strength": -8.568298, "rate_of_change": -0.22669645638031333, "market_dynamics": -0.693953, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3312.639893, "high": 3363.0, "low": 3301.360107, "close": 3360.0, "volume": 772}, "trend_line": 3398.583333, "activity_lines": {"activity_5": 3309.766667, "activity_10": 3322.418182, "activity_20": 3345.821429, "activity_30": 3368.801075}, "trend_signal": 0, "fair_value": 3842.852564, "relative_strength": -5.74588, "rate_of_change": -0.14690399825153921, "market_dynamics": -0.567339, "expectation": {"probability": 48.3411, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3331.0, "high": 3331.0, "low": 3285.0, "close": 3278.0, "volume": 853}, "trend_line": 3390.883333, "activity_lines": {"activity_5": 3301.733333, "activity_10": 3312.936364, "activity_20": 3337.588095, "activity_30": 3361.021505}, "trend_signal": 0, "fair_value": 3834.894231, "relative_strength": -7.232076, "rate_of_change": -0.22656499033680802, "market_dynamics": -0.508058, "expectation": {"probability": 48.5723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3249.5, "high": 3250.5, "low": 3206.0, "close": 3250.5, "volume": 413}, "trend_line": 3381.383333, "activity_lines": {"activity_5": 3285.533333, "activity_10": 3298.827273, "activity_20": 3326.845238, "activity_30": 3351.964516}, "trend_signal": 0, "fair_value": 3826.737179, "relative_strength": -6.944766, "rate_of_change": -0.280162986073458, "market_dynamics": -0.593655, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3227.352051, "high": 3227.352051, "low": 3104.707031, "close": 3123.5, "volume": 5459}, "trend_line": 3372.883333, "activity_lines": {"activity_5": 3228.366667, "activity_10": 3263.845455, "activity_20": 3304.564286, "activity_30": 3335.326882}, "trend_signal": 0, "fair_value": 3817.041667, "relative_strength": -8.295153, "rate_of_change": -0.2513764090881322, "market_dynamics": -0.698268, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3082.0, "high": 3211.0, "low": 3080.0, "close": 3209.0, "volume": 4196}, "trend_line": 3365.816667, "activity_lines": {"activity_5": 3213.766667, "activity_10": 3248.663636, "activity_20": 3292.097619, "activity_30": 3324.753763}, "trend_signal": 0, "fair_value": 3809.253205, "relative_strength": -7.558618, "rate_of_change": -0.20951409528045384, "market_dynamics": -0.872492, "expectation": {"probability": 47.5405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3208.0, "high": 3208.0, "low": 3173.0, "close": 3176.5, "volume": 9029}, "trend_line": 3359.4, "activity_lines": {"activity_5": 3191.2, "activity_10": 3230.945455, "activity_20": 3277.519048, "activity_30": 3312.539785}, "trend_signal": 0, "fair_value": 3799.887821, "relative_strength": -7.942198, "rate_of_change": -0.19064220172512328, "market_dynamics": -0.930145, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3189.0, "high": 3296.5, "low": 3189.0, "close": 3224.5, "volume": 6559}, "trend_line": 3352.216667, "activity_lines": {"activity_5": 3196.866667, "activity_10": 3225.436364, "activity_20": 3268.828571, "activity_30": 3303.836559}, "trend_signal": 0, "fair_value": 3790.102564, "relative_strength": -5.761129, "rate_of_change": -0.21382785616478978, "market_dynamics": -0.892643, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3257.0, "high": 3327.080078, "low": 3235.0, "close": 3320.5, "volume": 4700}, "trend_line": 3348.016667, "activity_lines": {"activity_5": 3238.1, "activity_10": 3238.627273, "activity_20": 3270.385714, "activity_30": 3301.790323}, "trend_signal": 0, "fair_value": 3781.387821, "relative_strength": -4.532808, "rate_of_change": -0.12529023082982818, "market_dynamics": -0.489537, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3300.719971, "high": 3339.23999, "low": 3287.0, "close": 3328.5, "volume": 332}, "trend_line": 3339.35, "activity_lines": {"activity_5": 3277.333333, "activity_10": 3252.372727, "activity_20": 3273.111905, "activity_30": 3300.531183}, "trend_signal": 0, "fair_value": 3774.580128, "relative_strength": -4.109877, "rate_of_change": -0.25885973285090463, "market_dynamics": -0.172151, "expectation": {"probability": 48.3759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3313.5, "high": 3332.0, "low": 3284.0, "close": 3313.5, "volume": 670}, "trend_line": 3331.7, "activity_lines": {"activity_5": 3297.9, "activity_10": 3263.5, "activity_20": 3274.747619, "activity_30": 3298.863441}, "trend_signal": 0, "fair_value": 3767.945513, "relative_strength": -4.075518, "rate_of_change": -0.22908649886954321, "market_dynamics": 0.182299, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3268.5, "high": 3284.0, "low": 3225.0, "close": 3257.0, "volume": 656}, "trend_line": 3325.683333, "activity_lines": {"activity_5": 3292.666667, "activity_10": 3263.236364, "activity_20": 3271.552381, "activity_30": 3294.044086}, "trend_signal": 0, "fair_value": 3760.801282, "relative_strength": -5.28371, "rate_of_change": -0.18058849836419458, "market_dynamics": 0.445035, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3311.0, "high": 3361.5, "low": 3311.0, "close": 3315.0, "volume": 610}, "trend_line": 3326.15, "activity_lines": {"activity_5": 3301.4, "activity_10": 3275.390909, "activity_20": 3274.014286, "activity_30": 3293.354839}, "trend_signal": 0, "fair_value": 3753.951923, "relative_strength": -4.244683, "rate_of_change": 0.014032213932382333, "market_dynamics": 0.550232, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3310.5, "high": 3314.0, "low": 3281.0, "close": 3303.5, "volume": 1375}, "trend_line": 3324.016667, "activity_lines": {"activity_5": 3300.266667, "activity_10": 3284.781818, "activity_20": 3275.302381, "activity_30": 3291.893548}, "trend_signal": 0, "fair_value": 3747.599359, "relative_strength": -6.743798, "rate_of_change": -0.06413820783789728, "market_dynamics": 0.593505, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3290.0, "high": 3313.0, "low": 3285.24292, "close": 3313.5, "volume": 3754}, "trend_line": 3318.65, "activity_lines": {"activity_5": 3303.6, "activity_10": 3295.027273, "activity_20": 3277.871429, "activity_30": 3291.215054}, "trend_signal": 0, "fair_value": 3740.592949, "relative_strength": -6.453813, "rate_of_change": -0.1614512662730815, "market_dynamics": 0.707365, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3329.0, "high": 3329.0, "low": 3286.0, "close": 3286.0, "volume": 260}, "trend_line": 3314.333333, "activity_lines": {"activity_5": 3298.766667, "activity_10": 3296.818182, "activity_20": 3278.030952, "activity_30": 3289.108602}, "trend_signal": 0, "fair_value": 3733.503205, "relative_strength": -6.526313, "rate_of_change": -0.1300729814834361, "market_dynamics": 0.665014, "expectation": {"probability": 49.2068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3295.0, "high": 3314.0, "low": 3271.0, "close": 3266.5, "volume": 2232}, "trend_line": 3308.116667, "activity_lines": {"activity_5": 3289.266667, "activity_10": 3293.663636, "activity_20": 3276.85, "activity_30": 3286.022581}, "trend_signal": 0, "fair_value": 3726.179487, "relative_strength": -7.860471, "rate_of_change": -0.18756912402571124, "market_dynamics": 0.590702, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3252.486084, "high": 3253.439941, "low": 3186.0, "close": 3222.5, "volume": 1202}, "trend_line": 3300.316667, "activity_lines": {"activity_5": 3264.466667, "activity_10": 3280.872727, "activity_20": 3271.961905, "activity_30": 3280.498925}, "trend_signal": 0, "fair_value": 3718.445513, "relative_strength": -7.796651, "rate_of_change": -0.2357837036948651, "market_dynamics": 0.443838, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3274.0, "high": 3369.0, "low": 3273.0, "close": 3370.5, "volume": 9878}, "trend_line": 3299.133333, "activity_lines": {"activity_5": 3295.166667, "activity_10": 3295.027273, "activity_20": 3281.504762, "activity_30": 3285.026882}, "trend_signal": 0, "fair_value": 3711.839744, "relative_strength": -6.330182, "rate_of_change": -0.03585516540979343, "market_dynamics": 0.54377, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3395.0, "high": 3486.944092, "low": 3391.0, "close": 3504.5, "volume": 1425}, "trend_line": 3302.633333, "activity_lines": {"activity_5": 3366.066667, "activity_10": 3332.636364, "activity_20": 3303.335714, "activity_30": 3298.276344}, "trend_signal": 0, "fair_value": 3706.205128, "relative_strength": -3.393031, "rate_of_change": 0.10608846768909899, "market_dynamics": 0.824877, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3500.0, "high": 3561.0, "low": 3491.5, "close": 3547.0, "volume": 10758}, "trend_line": 3306.566667, "activity_lines": {"activity_5": 3438.4, "activity_10": 3374.772727, "activity_20": 3328.404762, "activity_30": 3314.041935}, "trend_signal": 1, "fair_value": 3702.182692, "relative_strength": -4.668126, "rate_of_change": 0.11909690248378024, "market_dynamics": 1.130156, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3584.0, "high": 3661.0, "low": 3578.0, "close": 3658.0, "volume": 21983}, "trend_line": 3319.0, "activity_lines": {"activity_5": 3530.333333, "activity_10": 3432.845455, "activity_20": 3362.640476, "activity_30": 3336.715054}, "trend_signal": 1, "fair_value": 3698.717949, "relative_strength": -1.46339, "rate_of_change": 0.3760194259527974, "market_dynamics": 1.548756, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3638.0, "high": 3640.0, "low": 3505.0, "close": 3502.0, "volume": 15409}, "trend_line": 3325.783333, "activity_lines": {"activity_5": 3544.166667, "activity_10": 3455.263636, "activity_20": 3380.6, "activity_30": 3348.521505}, "trend_signal": 1, "fair_value": 3693.458333, "relative_strength": -4.351671, "rate_of_change": 0.20437881892135754, "market_dynamics": 1.511496, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3503.0, "high": 3503.0, "low": 3397.0, "close": 3397.5, "volume": 4091}, "trend_line": 3326.616667, "activity_lines": {"activity_5": 3504.533333, "activity_10": 3455.281818, "activity_20": 3387.540476, "activity_30": 3353.148387}, "trend_signal": 1, "fair_value": 3687.182692, "relative_strength": -6.525001, "rate_of_change": 0.02505677359469534, "market_dynamics": 1.290193, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3451.0, "high": 3466.0, "low": 3397.0, "close": 3456.5, "volume": 17154}, "trend_line": 3329.916667, "activity_lines": {"activity_5": 3482.766667, "activity_10": 3464.318182, "activity_20": 3399.4, "activity_30": 3361.527957}, "trend_signal": 1, "fair_value": 3681.400641, "relative_strength": -4.368139, "rate_of_change": 0.09919988776392978, "market_dynamics": 1.122345, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3459.5, "high": 3459.5, "low": 3430.610107, "close": 3440.0, "volume": 1372}, "trend_line": 3331.433333, "activity_lines": {"activity_5": 3458.7, "activity_10": 3467.754545, "activity_20": 3408.102381, "activity_30": 3368.630108}, "trend_signal": 1, "fair_value": 3675.294872, "relative_strength": -3.503102, "rate_of_change": 0.04554666532740552, "market_dynamics": 0.811985, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3454.0, "high": 3501.820068, "low": 3451.0, "close": 3478.5, "volume": 4584}, "trend_line": 3335.116667, "activity_lines": {"activity_5": 3454.6, "activity_10": 3475.390909, "activity_20": 3419.371429, "activity_30": 3378.11828}, "trend_signal": 1, "fair_value": 3669.11859, "relative_strength": -3.369136, "rate_of_change": 0.11056304094438955, "market_dynamics": 0.633136, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3492.0, "high": 3492.0, "low": 3455.0, "close": 3462.5, "volume": 2697}, "trend_line": 3340.766667, "activity_lines": {"activity_5": 3457.133333, "activity_10": 3476.263636, "activity_20": 3427.678571, "activity_30": 3386.336559}, "trend_signal": 1, "fair_value": 3663.083333, "relative_strength": -2.817694, "rate_of_change": 0.16940936597226666, "market_dynamics": 0.612269, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3465.0, "high": 3496.0, "low": 3457.0, "close": 3457.0, "volume": 24478}, "trend_line": 3346.966667, "activity_lines": {"activity_5": 3460.466667, "activity_10": 3471.772727, "activity_20": 3434.328571, "activity_30": 3393.835484}, "trend_signal": 1, "fair_value": 3657.666667, "relative_strength": -3.260061, "rate_of_change": 0.18558614288282088, "market_dynamics": 0.531668, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3449.0, "high": 4581.620117, "low": 3449.0, "close": 4581.620117, "volume": 117}, "trend_line": 3388.537337, "activity_lines": {"activity_5": 3834.706706, "activity_10": 3670.185476, "activity_20": 3547.435249, "activity_30": 3473.490545}, "trend_signal": 1, "fair_value": 3659.183462, "relative_strength": 26.931744, "rate_of_change": 1.2420401556392335, "market_dynamics": 0.734676, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4533.580078, "high": 4533.580078, "low": 4416.580078, "close": 4416.580078, "volume": 0}, "trend_line": 3427.356673, "activity_lines": {"activity_5": 4078.925391, "activity_10": 3819.006942, "activity_20": 3638.856589, "activity_30": 3539.815883}, "trend_signal": 1, "fair_value": 3660.264104, "relative_strength": 23.319816, "rate_of_change": 1.145607444726219, "market_dynamics": 0.884728, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4429.22998, "high": 4429.22998, "low": 3363.486084, "close": 3411.5, "volume": 7733}, "trend_line": 3429.07334, "activity_lines": {"activity_5": 3923.012044, "activity_10": 3769.27603, "activity_20": 3629.303255, "activity_30": 3538.792872}, "trend_signal": 1, "fair_value": 3655.751283, "relative_strength": -6.013641, "rate_of_change": 0.05008720024745855, "market_dynamics": 0.813157, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3432.0, "high": 3464.0, "low": 3385.5, "close": 3385.5, "volume": 13571}, "trend_line": 3432.656673, "activity_lines": {"activity_5": 3762.898698, "activity_10": 3719.299663, "activity_20": 3616.538016, "activity_30": 3535.981689}, "trend_signal": 1, "fair_value": 3650.844232, "relative_strength": -5.237863, "rate_of_change": 0.10449858153223515, "market_dynamics": 0.642292, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3318.0, "high": 3441.0, "low": 3306.0, "close": 3427.5, "volume": 18488}, "trend_line": 3438.556673, "activity_lines": {"activity_5": 3621.918685, "activity_10": 3679.077841, "activity_20": 3607.437063, "activity_30": 3535.649}, "trend_signal": 1, "fair_value": 3646.389104, "relative_strength": -3.827147, "rate_of_change": 0.17187853496702118, "market_dynamics": 0.305457, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3453.0, "high": 3472.0, "low": 3421.0, "close": 3480.5, "volume": 2441}, "trend_line": 3450.456673, "activity_lines": {"activity_5": 3500.572005, "activity_10": 3647.946928, "activity_20": 3602.793252, "activity_30": 3538.355021}, "trend_signal": 1, "fair_value": 3642.885899, "relative_strength": -3.872251, "rate_of_change": 0.3460754360525874, "market_dynamics": -0.140424, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3492.0, "high": 3492.0, "low": 3467.0, "close": 3472.5, "volume": 6947}, "trend_line": 3459.240007, "activity_lines": {"activity_5": 3449.966667, "activity_10": 3614.925107, "activity_20": 3596.592299, "activity_30": 3539.777172}, "trend_signal": 0, "fair_value": 3638.578206, "relative_strength": -4.104701, "rate_of_change": 0.25455569602510236, "market_dynamics": -0.301282, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3467.0, "high": 3480.0, "low": 3437.0, "close": 3464.0, "volume": 4986}, "trend_line": 3468.82334, "activity_lines": {"activity_5": 3459.466667, "activity_10": 3579.766921, "activity_20": 3588.693727, "activity_30": 3540.084268}, "trend_signal": 0, "fair_value": 3633.565386, "relative_strength": -4.677772, "rate_of_change": 0.2770357934288321, "market_dynamics": -0.449819, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3456.0, "high": 3456.0, "low": 3398.0, "close": 3388.5, "volume": 26983}, "trend_line": 3474.290007, "activity_lines": {"activity_5": 3440.3, "activity_10": 3531.145099, "activity_20": 3572.664202, "activity_30": 3534.902117}, "trend_signal": 0, "fair_value": 3628.190386, "relative_strength": -4.351369, "rate_of_change": 0.1575942751815128, "market_dynamics": -0.480936, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3400.0, "high": 3460.0, "low": 3395.0, "close": 3456.0, "volume": 14556}, "trend_line": 3478.806673, "activity_lines": {"activity_5": 3443.433333, "activity_10": 3496.14146, "activity_20": 3562.272772, "activity_30": 3533.722117}, "trend_signal": 0, "fair_value": 3623.885899, "relative_strength": -3.397256, "rate_of_change": 0.13000256141254204, "market_dynamics": -0.418858, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3445.736084, "high": 3524.0, "low": 3445.736084, "close": 3519.5, "volume": 7856}, "trend_line": 3485.17334, "activity_lines": {"activity_5": 3465.833333, "activity_10": 3472.701456, "activity_20": 3557.521819, "activity_30": 3536.347492}, "trend_signal": 0, "fair_value": 3620.187181, "relative_strength": -1.009396, "rate_of_change": 0.18301295813341045, "market_dynamics": -0.39099, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3544.0, "high": 3850.0, "low": 3541.583008, "close": 3847.0, "volume": 9743}, "trend_line": 3502.956673, "activity_lines": {"activity_5": 3594.8, "activity_10": 3528.118182, "activity_20": 3583.889913, "activity_30": 3559.691148}, "trend_signal": 1, "fair_value": 3618.700001, "relative_strength": 6.951464, "rate_of_change": 0.5102567724795093, "market_dynamics": -0.242424, "expectation": {"probability": 24.5431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3881.0, "high": 4061.0, "low": 3829.0, "close": 4020.0, "volume": 37272}, "trend_line": 3528.390007, "activity_lines": {"activity_5": 3756.466667, "activity_10": 3625.345455, "activity_20": 3625.305627, "activity_30": 3593.048782}, "trend_signal": 1, "fair_value": 3618.164745, "relative_strength": 12.144614, "rate_of_change": 0.7260533421961577, "market_dynamics": -0.022004, "expectation": {"probability": 24.9351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4077.0, "high": 4094.790039, "low": 3846.0, "close": 3912.0, "volume": 21368}, "trend_line": 3548.290007, "activity_lines": {"activity_5": 3845.066667, "activity_10": 3691.872727, "activity_20": 3654.711816, "activity_30": 3617.797814}, "trend_signal": 1, "fair_value": 3616.607053, "relative_strength": 9.376847, "rate_of_change": 0.5639966092331157, "market_dynamics": 0.178078, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3893.0, "high": 3927.0, "low": 3775.0, "close": 3847.0, "volume": 8354}, "trend_line": 3566.406673, "activity_lines": {"activity_5": 3877.1, "activity_10": 3737.009091, "activity_20": 3675.975149, "activity_30": 3637.069426}, "trend_signal": 1, "fair_value": 3614.450001, "relative_strength": 6.135876, "rate_of_change": 0.5105745574420263, "market_dynamics": 0.22676, "expectation": {"probability": 34.0171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3796.303955, "high": 3833.0, "low": 3780.0, "close": 3802.0, "volume": 19183}, "trend_line": 3582.690007, "activity_lines": {"activity_5": 3868.066667, "activity_10": 3766.336364, "activity_20": 3690.812291, "activity_30": 3652.268996}, "trend_signal": 1, "fair_value": 3612.427565, "relative_strength": 6.24662, "rate_of_change": 0.4565753570190282, "market_dynamics": 0.262685, "expectation": {"probability": 32.3052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3812.0, "high": 3818.0, "low": 3723.0, "close": 3767.5, "volume": 4546}, "trend_line": 3598.740007, "activity_lines": {"activity_5": 3828.7, "activity_10": 3783.545455, "activity_20": 3700.71848, "activity_30": 3664.192221}, "trend_signal": 1, "fair_value": 3609.850642, "relative_strength": 6.175774, "rate_of_change": 0.4479874052357477, "market_dynamics": 0.232405, "expectation": {"probability": 30.7573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3780.0, "high": 3823.5, "low": 3768.0, "close": 3736.0, "volume": 3729}, "trend_line": 3614.390007, "activity_lines": {"activity_5": 3784.133333, "activity_10": 3789.663636, "activity_20": 3706.065146, "activity_30": 3673.047705}, "trend_signal": 1, "fair_value": 3606.289745, "relative_strength": 6.623445, "rate_of_change": 0.4348744274262348, "market_dynamics": 0.225864, "expectation": {"probability": 29.351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3741.0, "high": 3741.0, "low": 3680.0, "close": 3681.5, "volume": 14615}, "trend_line": 3629.690007, "activity_lines": {"activity_5": 3740.333333, "activity_10": 3780.927273, "activity_20": 3704.995145, "activity_30": 3677.377382}, "trend_signal": 1, "fair_value": 3602.79936, "relative_strength": 5.163056, "rate_of_change": 0.4233079432592672, "market_dynamics": 0.38653, "expectation": {"probability": 29.2647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3704.23999, "high": 3724.0, "low": 3697.439941, "close": 3716.5, "volume": 1947}, "trend_line": 3641.22334, "activity_lines": {"activity_5": 3723.566667, "activity_10": 3773.227273, "activity_20": 3706.21562, "activity_30": 3682.978026}, "trend_signal": 1, "fair_value": 3600.485258, "relative_strength": 3.612012, "rate_of_change": 0.3177498072220319, "market_dynamics": 0.360324, "expectation": {"probability": 32.4251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3718.0, "high": 3744.0, "low": 3693.0, "close": 3723.5, "volume": 35644}, "trend_line": 3648.52334, "activity_lines": {"activity_5": 3717.833333, "activity_10": 3762.063636, "activity_20": 3706.867048, "activity_30": 3688.286198}, "trend_signal": 1, "fair_value": 3598.023719, "relative_strength": 3.436754, "rate_of_change": 0.20048207204999904, "market_dynamics": 0.362983, "expectation": {"probability": 33.5121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3722.0, "high": 3780.0, "low": 3722.0, "close": 3749.0, "volume": 14915}, "trend_line": 3655.256673, "activity_lines": {"activity_5": 3725.833333, "activity_10": 3751.827273, "activity_20": 3714.033333, "activity_30": 3694.768563}, "trend_signal": 1, "fair_value": 3595.068591, "relative_strength": 3.794363, "rate_of_change": 0.18454953888275455, "market_dynamics": 0.303159, "expectation": {"probability": 36.8283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3815.0, "high": 3872.499023, "low": 3764.0, "close": 3779.0, "volume": 3817}, "trend_line": 3659.290007, "activity_lines": {"activity_5": 3745.066667, "activity_10": 3748.827273, "activity_20": 3727.235714, "activity_30": 3702.752004}, "trend_signal": 1, "fair_value": 3593.100642, "relative_strength": 4.659334, "rate_of_change": 0.11034338654773303, "market_dynamics": 0.222978, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3737.5, "high": 3743.0, "low": 3711.0, "close": 3730.0, "volume": 14650}, "trend_line": 3666.890007, "activity_lines": {"activity_5": 3745.1, "activity_10": 3741.3, "activity_20": 3734.021429, "activity_30": 3707.313939}, "trend_signal": 1, "fair_value": 3590.975642, "relative_strength": 5.876364, "rate_of_change": 0.20769056252610668, "market_dynamics": 0.191005, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3751.0, "high": 3778.0, "low": 3742.281982, "close": 3729.0, "volume": 935}, "trend_line": 3677.940007, "activity_lines": {"activity_5": 3741.566667, "activity_10": 3736.9, "activity_20": 3739.071429, "activity_30": 3711.321035}, "trend_signal": 1, "fair_value": 3588.642309, "relative_strength": 4.894399, "rate_of_change": 0.30134528112122294, "market_dynamics": -0.090522, "expectation": {"probability": 33.2803, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3703.0, "high": 3735.0, "low": 3702.0, "close": 3738.0, "volume": 21320}, "trend_line": 3687.32334, "activity_lines": {"activity_5": 3740.2, "activity_10": 3736.281818, "activity_20": 3743.542857, "activity_30": 3715.195873}, "trend_signal": 1, "fair_value": 3586.767309, "relative_strength": 4.069345, "rate_of_change": 0.25512468887858525, "market_dynamics": -0.294384, "expectation": {"probability": 32.3664, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3755.0, "high": 3756.0, "low": 3663.0, "close": 3673.0, "volume": 10530}, "trend_line": 3695.090007, "activity_lines": {"activity_5": 3716.2, "activity_10": 3725.009091, "activity_20": 3740.597619, "activity_30": 3714.271787}, "trend_signal": 1, "fair_value": 3584.004488, "relative_strength": 1.870759, "rate_of_change": 0.21063156886045883, "market_dynamics": -0.569019, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3669.0, "high": 3783.12207, "low": 3665.0, "close": 3784.5, "volume": 76496}, "trend_line": 3705.290007, "activity_lines": {"activity_5": 3734.433333, "activity_10": 3735.727273, "activity_20": 3747.316667, "activity_30": 3720.040173}, "trend_signal": 1, "fair_value": 3582.039745, "relative_strength": 1.677301, "rate_of_change": 0.27604199033521065, "market_dynamics": -0.553505, "expectation": {"probability": 34.0974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3809.0, "high": 3809.0, "low": 3749.0, "close": 3764.5, "volume": 3674}, "trend_line": 3715.356673, "activity_lines": {"activity_5": 3745.633333, "activity_10": 3741.927273, "activity_20": 3750.604762, "activity_30": 3723.860173}, "trend_signal": 1, "fair_value": 3581.251283, "relative_strength": 1.073507, "rate_of_change": 0.2716836193923245, "market_dynamics": -0.548307, "expectation": {"probability": 34.1499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3737.0, "high": 3881.0, "low": 3737.0, "close": 3846.0, "volume": 2428}, "trend_line": 3728.32334, "activity_lines": {"activity_5": 3781.7, "activity_10": 3761.436364, "activity_20": 3759.864286, "activity_30": 3732.288775}, "trend_signal": 1, "fair_value": 3580.360258, "relative_strength": 1.102201, "rate_of_change": 0.34900194358809933, "market_dynamics": -0.376577, "expectation": {"probability": 33.1973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3804.0, "high": 3910.0, "low": 3804.0, "close": 3899.0, "volume": 17294}, "trend_line": 3705.569336, "activity_lines": {"activity_5": 3827.633333, "activity_10": 3788.227273, "activity_20": 3772.314286, "activity_30": 3743.300172}, "trend_signal": 1, "fair_value": 3579.398719, "relative_strength": 2.083336, "rate_of_change": -0.6103012513930698, "market_dynamics": 0.051974, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3934.0, "high": 4014.5, "low": 3899.0, "close": 3995.5, "volume": 17075}, "trend_line": 3691.533333, "activity_lines": {"activity_5": 3895.0, "activity_10": 3829.372727, "activity_20": 3792.147619, "activity_30": 3762.005376}, "trend_signal": 1, "fair_value": 3579.475642, "relative_strength": 4.103583, "rate_of_change": -0.3787812810204063, "market_dynamics": 0.324238, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4038.5, "high": 4143.0, "low": 4010.0, "close": 4131.0, "volume": 9444}, "trend_line": 3715.516667, "activity_lines": {"activity_5": 3986.033333, "activity_10": 3890.672727, "activity_20": 3824.178571, "activity_30": 3790.358065}, "trend_signal": 1, "fair_value": 3580.914745, "relative_strength": 8.328738, "rate_of_change": 0.6496848825826386, "market_dynamics": 0.793618, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4089.0, "high": 4116.0, "low": 3966.0, "close": 3994.5, "volume": 31909}, "trend_line": 3735.816667, "activity_lines": {"activity_5": 4008.466667, "activity_10": 3920.754545, "activity_20": 3842.680952, "activity_30": 3808.356989}, "trend_signal": 1, "fair_value": 3582.30577, "relative_strength": 2.862808, "rate_of_change": 0.5463573930457134, "market_dynamics": 1.05873, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3969.0, "high": 4088.0, "low": 3910.0, "close": 4021.0, "volume": 17556}, "trend_line": 3755.6, "activity_lines": {"activity_5": 4024.4, "activity_10": 3950.845455, "activity_20": 3863.314286, "activity_30": 3826.755914}, "trend_signal": 1, "fair_value": 3584.613463, "relative_strength": 4.919506, "rate_of_change": 0.5295584543736888, "market_dynamics": 1.120245, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3974.0, "high": 4017.0, "low": 3935.0, "close": 4015.5, "volume": 17337}, "trend_line": 3773.433333, "activity_lines": {"activity_5": 4026.833333, "activity_10": 3974.627273, "activity_20": 3882.595238, "activity_30": 3843.523656}, "trend_signal": 1, "fair_value": 3585.626283, "relative_strength": 5.188006, "rate_of_change": 0.4748464426456502, "market_dynamics": 1.049771, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4018.0, "high": 4103.0, "low": 3970.0, "close": 3998.0, "volume": 15786}, "trend_line": 3790.95, "activity_lines": {"activity_5": 4015.666667, "activity_10": 3990.181818, "activity_20": 3899.192857, "activity_30": 3858.011828}, "trend_signal": 1, "fair_value": 3587.04295, "relative_strength": 4.345994, "rate_of_change": 0.4642103213222416, "market_dynamics": 0.867926, "expectation": {"probability": 41.267, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4001.0, "high": 4001.0, "low": 3916.0, "close": 3920.5, "volume": 6416}, "trend_line": 3806.166667, "activity_lines": {"activity_5": 3978.5, "activity_10": 3985.736364, "activity_20": 3907.311905, "activity_30": 3866.369892}, "trend_signal": 1, "fair_value": 3587.341027, "relative_strength": 2.020381, "rate_of_change": 0.40139455809230257, "market_dynamics": 0.631013, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3890.0, "high": 3936.0, "low": 3673.0, "close": 3655.0, "volume": 17676}, "trend_line": 3815.05, "activity_lines": {"activity_5": 3866.866667, "activity_10": 3930.545455, "activity_20": 3889.266667, "activity_30": 3856.617204}, "trend_signal": 1, "fair_value": 3586.18077, "relative_strength": 2.072352, "rate_of_change": 0.23339316895972964, "market_dynamics": 0.243732, "expectation": {"probability": 46.1473, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3428.080078, "high": 3616.0, "low": 3428.080078, "close": 3579.0, "volume": 20238}, "trend_line": 3819.15, "activity_lines": {"activity_5": 3752.533333, "activity_10": 3863.527273, "activity_20": 3864.109524, "activity_30": 3841.388172}, "trend_signal": 0, "fair_value": 3584.994873, "relative_strength": 0.911125, "rate_of_change": 0.10746910263299062, "market_dynamics": -0.181646, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3669.281006, "high": 3669.281006, "low": 3629.679932, "close": 3635.0, "volume": 3628}, "trend_line": 3823.0, "activity_lines": {"activity_5": 3686.333333, "activity_10": 3811.545455, "activity_20": 3844.940476, "activity_30": 3829.507527}, "trend_signal": 0, "fair_value": 3584.578206, "relative_strength": -1.500042, "rate_of_change": 0.1008077713627354, "market_dynamics": -0.625461, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3661.0, "high": 3744.0, "low": 3650.0, "close": 3724.0, "volume": 3012}, "trend_line": 3818.9, "activity_lines": {"activity_5": 3675.166667, "activity_10": 3780.545455, "activity_20": 3834.669048, "activity_30": 3823.12043}, "trend_signal": 0, "fair_value": 3584.05577, "relative_strength": -0.883964, "rate_of_change": -0.1072456186241148, "market_dynamics": -0.94427, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3736.499023, "high": 3874.677002, "low": 3732.0, "close": 3886.0, "volume": 733}, "trend_line": 3814.433333, "activity_lines": {"activity_5": 3736.266667, "activity_10": 3783.936364, "activity_20": 3839.945238, "activity_30": 3827.449462}, "trend_signal": 0, "fair_value": 3585.158335, "relative_strength": 1.138292, "rate_of_change": -0.11696213569352806, "market_dynamics": -0.963603, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3892.0, "high": 3906.373047, "low": 3883.375, "close": 3884.0, "volume": 897}, "trend_line": 3813.5, "activity_lines": {"activity_5": 3799.0, "activity_10": 3791.418182, "activity_20": 3844.521429, "activity_30": 3831.937634}, "trend_signal": 0, "fair_value": 3586.475642, "relative_strength": 1.431848, "rate_of_change": -0.024468457527501052, "market_dynamics": -0.913844, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4040.0, "high": 4040.0, "low": 3969.0, "close": 3995.5, "volume": 4665}, "trend_line": 3818.45, "activity_lines": {"activity_5": 3883.633333, "activity_10": 3821.181818, "activity_20": 3858.983333, "activity_30": 3843.67957}, "trend_signal": 1, "fair_value": 3588.847437, "relative_strength": 2.671081, "rate_of_change": 0.1298020191425152, "market_dynamics": -0.7168, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3963.5, "high": 3982.0, "low": 3892.0, "close": 3913.0, "volume": 2498}, "trend_line": 3822.15, "activity_lines": {"activity_5": 3913.0, "activity_10": 3836.409091, "activity_20": 3864.319048, "activity_30": 3849.77957}, "trend_signal": 1, "fair_value": 3590.578206, "relative_strength": 0.046482, "rate_of_change": 0.09689795597690877, "market_dynamics": -0.583987, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3891.169922, "high": 3913.0, "low": 3871.0, "close": 3871.0, "volume": 26}, "trend_line": 3825.6, "activity_lines": {"activity_5": 3909.833333, "activity_10": 3845.863636, "activity_20": 3864.821429, "activity_30": 3852.931183}, "trend_signal": 1, "fair_value": 3591.488463, "relative_strength": -1.770457, "rate_of_change": 0.090263333464145, "market_dynamics": -0.594661, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3867.0, "high": 3979.0, "low": 3867.0, "close": 3979.0, "volume": 2545}, "trend_line": 3833.7, "activity_lines": {"activity_5": 3932.866667, "activity_10": 3877.263636, "activity_20": 3874.666667, "activity_30": 3862.827957}, "trend_signal": 1, "fair_value": 3592.575001, "relative_strength": 0.088912, "rate_of_change": 0.21173149309911934, "market_dynamics": -0.471054, "expectation": {"probability": 38.9658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4035.38501, "high": 4059.0, "low": 3978.781982, "close": 3983.5, "volume": 11286}, "trend_line": 3843.766667, "activity_lines": {"activity_5": 3951.2, "activity_10": 3908.418182, "activity_20": 3884.014286, "activity_30": 3872.492473}, "trend_signal": 1, "fair_value": 3594.177565, "relative_strength": -0.060601, "rate_of_change": 0.2625835876568342, "market_dynamics": -0.311654, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4023.383057, "high": 4023.383057, "low": 3932.5, "close": 3965.5, "volume": 2553}, "trend_line": 3852.066667, "activity_lines": {"activity_5": 3956.9, "activity_10": 3930.327273, "activity_20": 3890.604762, "activity_30": 3880.346237}, "trend_signal": 1, "fair_value": 3594.882694, "relative_strength": 0.221433, "rate_of_change": 0.2159340230315854, "market_dynamics": -0.176947, "expectation": {"probability": 40.3197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4009.0, "high": 4076.528076, "low": 4009.0, "close": 4037.0, "volume": 23717}, "trend_line": 3862.516667, "activity_lines": {"activity_5": 3988.433333, "activity_10": 3958.209091, "activity_20": 3903.435714, "activity_30": 3892.277419}, "trend_signal": 1, "fair_value": 3595.991668, "relative_strength": 1.597535, "rate_of_change": 0.2712829476582841, "market_dynamics": 0.237072, "expectation": {"probability": 40.9026, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4015.0, "high": 4049.0, "low": 4001.0, "close": 4009.5, "volume": 13176}, "trend_line": 3871.2, "activity_lines": {"activity_5": 4002.533333, "activity_10": 3973.781818, "activity_20": 3912.990476, "activity_30": 3901.760215}, "trend_signal": 1, "fair_value": 3596.591027, "relative_strength": 0.48951, "rate_of_change": 0.22481024028161034, "market_dynamics": 0.49625, "expectation": {"probability": 39.1649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4022.0, "high": 4075.0, "low": 4022.0, "close": 4081.0, "volume": 8439}, "trend_line": 3881.266667, "activity_lines": {"activity_5": 4031.233333, "activity_10": 3997.163636, "activity_20": 3929.288095, "activity_30": 3915.295699}, "trend_signal": 1, "fair_value": 3598.889104, "relative_strength": 1.35486, "rate_of_change": 0.2600399617689619, "market_dynamics": 0.685286, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4118.0, "high": 4219.0, "low": 4118.0, "close": 4219.0, "volume": 930}, "trend_line": 3897.566667, "activity_lines": {"activity_5": 4099.133333, "activity_10": 4042.090909, "activity_20": 3958.966667, "activity_30": 3937.084946}, "trend_signal": 1, "fair_value": 3601.825001, "relative_strength": 4.51078, "rate_of_change": 0.41996599044814314, "market_dynamics": 0.971876, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4233.0, "high": 4261.5, "low": 4208.0, "close": 4251.5, "volume": 5656}, "trend_line": 3914.983333, "activity_lines": {"activity_5": 4162.166667, "activity_10": 4086.836364, "activity_20": 3990.671429, "activity_30": 3959.919355}, "trend_signal": 1, "fair_value": 3605.671155, "relative_strength": 3.59396, "rate_of_change": 0.4468599895279245, "market_dynamics": 1.078035, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4287.0, "high": 4309.0, "low": 4168.983887, "close": 4180.5, "volume": 12182}, "trend_line": 3929.733333, "activity_lines": {"activity_5": 4182.466667, "activity_10": 4114.018182, "activity_20": 4014.516667, "activity_30": 3977.049462}, "trend_signal": 1, "fair_value": 3608.741668, "relative_strength": 2.239997, "rate_of_change": 0.37675767034995955, "market_dynamics": 1.191881, "expectation": {"probability": 42.2792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4225.0, "high": 4272.0, "low": 4223.0, "close": 4223.0, "volume": 8514}, "trend_line": 3948.066667, "activity_lines": {"activity_5": 4207.366667, "activity_10": 4144.063636, "activity_20": 4041.62381, "activity_30": 3995.969892}, "trend_signal": 1, "fair_value": 3611.882694, "relative_strength": 2.775885, "rate_of_change": 0.46652870427734755, "market_dynamics": 1.230404, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4234.0, "high": 4316.0, "low": 4207.0, "close": 4255.5, "volume": 23421}, "trend_line": 3963.766667, "activity_lines": {"activity_5": 4228.866667, "activity_10": 4173.618182, "activity_20": 4070.754762, "activity_30": 4015.804301}, "trend_signal": 1, "fair_value": 3615.148719, "relative_strength": 2.871956, "rate_of_change": 0.3976629911350942, "market_dynamics": 1.323825, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4285.0, "high": 4347.0, "low": 4272.0, "close": 4343.5, "volume": 33472}, "trend_line": 3983.066667, "activity_lines": {"activity_5": 4268.066667, "activity_10": 4214.145455, "activity_20": 4106.671429, "activity_30": 4040.303226}, "trend_signal": 1, "fair_value": 3618.507694, "relative_strength": 2.729685, "rate_of_change": 0.486910598463847, "market_dynamics": 1.367849, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4331.0, "high": 4342.0, "low": 4239.0, "close": 4295.0, "volume": 76694}, "trend_line": 3998.033333, "activity_lines": {"activity_5": 4282.8, "activity_10": 4239.309091, "activity_20": 4134.690476, "activity_30": 4060.427957}, "trend_signal": 1, "fair_value": 3621.719232, "relative_strength": 2.830075, "rate_of_change": 0.37575735610954575, "market_dynamics": 1.435488, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4327.0, "high": 4351.0, "low": 4297.0, "close": 4324.0, "volume": 20601}, "trend_line": 4012.2, "activity_lines": {"activity_5": 4304.3, "activity_10": 4263.754545, "activity_20": 4162.061905, "activity_30": 4081.458065}, "trend_signal": 1, "fair_value": 3625.257694, "relative_strength": 3.047861, "rate_of_change": 0.354340892635073, "market_dynamics": 1.497001, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4367.0, "high": 4513.0, "low": 4367.0, "close": 4499.0, "volume": 23497}, "trend_line": 4028.983333, "activity_lines": {"activity_5": 4374.566667, "activity_10": 4314.8, "activity_20": 4202.819048, "activity_30": 4112.864516}, "trend_signal": 1, "fair_value": 3630.501283, "relative_strength": 6.051635, "rate_of_change": 0.41830748716415717, "market_dynamics": 1.485718, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4515.0, "high": 4581.0, "low": 4496.0, "close": 4574.5, "volume": 13560}, "trend_line": 4043.766667, "activity_lines": {"activity_5": 4451.6, "activity_10": 4370.672727, "activity_20": 4247.07619, "activity_30": 4148.05914}, "trend_signal": 1, "fair_value": 3636.315386, "relative_strength": 8.297504, "rate_of_change": 0.36692467498970766, "market_dynamics": 1.440014, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4562.0, "high": 4577.0, "low": 4514.0, "close": 4525.5, "volume": 20766}, "trend_line": 4061.466667, "activity_lines": {"activity_5": 4491.033333, "activity_10": 4408.663636, "activity_20": 4283.388095, "activity_30": 4179.13871}, "trend_signal": 1, "fair_value": 3642.709617, "relative_strength": 6.239887, "rate_of_change": 0.4377107152211528, "market_dynamics": 1.37732, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4598.5, "high": 4686.0, "low": 4598.5, "close": 4671.0, "volume": 18460}, "trend_line": 4083.133333, "activity_lines": {"activity_5": 4566.833333, "activity_10": 4467.536364, "activity_20": 4330.502381, "activity_30": 4218.463441}, "trend_signal": 1, "fair_value": 3649.943591, "relative_strength": 7.239919, "rate_of_change": 0.5334690095094181, "market_dynamics": 1.340486, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4670.0, "high": 4693.0, "low": 4641.0, "close": 4497.5, "volume": 20387}, "trend_line": 4099.2, "activity_lines": {"activity_5": 4559.733333, "activity_10": 4487.236364, "activity_20": 4357.87619, "activity_30": 4245.196774}, "trend_signal": 1, "fair_value": 3657.196796, "relative_strength": 3.941901, "rate_of_change": 0.3934886688648723, "market_dynamics": 1.22012, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4548.0, "high": 4576.0, "low": 4464.0, "close": 4551.5, "volume": 12637}, "trend_line": 4117.65, "activity_lines": {"activity_5": 4559.066667, "activity_10": 4510.990909, "activity_20": 4387.609524, "activity_30": 4274.377419}, "trend_signal": 1, "fair_value": 3664.80577, "relative_strength": 5.892991, "rate_of_change": 0.45008782201404707, "market_dynamics": 1.117932, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4573.0, "high": 6201.319824, "low": 4560.48584, "close": 6201.319824, "volume": 6701}, "trend_line": 4193.677327, "activity_lines": {"activity_5": 5104.839941, "activity_10": 4828.739968, "activity_20": 4571.228078, "activity_30": 4408.807731}, "trend_signal": 1, "fair_value": 3684.605898, "relative_strength": 38.866373, "rate_of_change": 1.8463766225881437, "market_dynamics": 1.101797, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4719.0, "high": 4774.0, "low": 4677.0, "close": 4675.5, "volume": 16074}, "trend_line": 4227.693994, "activity_lines": {"activity_5": 5033.551953, "activity_10": 4833.688698, "activity_20": 4598.947984, "activity_30": 4439.893064}, "trend_signal": 1, "fair_value": 3692.65718, "relative_strength": 3.838031, "rate_of_change": 0.81114173427201, "market_dynamics": 0.828808, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4681.0, "high": 4713.880859, "low": 4640.0, "close": 4627.0, "volume": 1835}, "trend_line": 4262.627327, "activity_lines": {"activity_5": 4936.097298, "activity_10": 4823.782883, "activity_20": 4618.753604, "activity_30": 4465.654742}, "trend_signal": 1, "fair_value": 3699.814231, "relative_strength": 3.064767, "rate_of_change": 0.8262975761627451, "market_dynamics": 0.57434, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4712.5, "high": 4780.671875, "low": 4681.0, "close": 4732.0, "volume": 26902}, "trend_line": 4299.193994, "activity_lines": {"activity_5": 4876.575977, "activity_10": 4826.931614, "activity_20": 4645.409224, "activity_30": 4495.93685}, "trend_signal": 1, "fair_value": 3707.660385, "relative_strength": 5.095193, "rate_of_change": 0.8578433955129583, "market_dynamics": 0.398964, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4674.0, "high": 4674.0, "low": 4541.0, "close": 4541.0, "volume": 10552}, "trend_line": 4326.427327, "activity_lines": {"activity_5": 4737.754655, "activity_10": 4787.93489, "activity_20": 4650.564844, "activity_30": 4511.537237}, "trend_signal": 1, "fair_value": 3714.855898, "relative_strength": 2.419862, "rate_of_change": 0.6334520618982826, "market_dynamics": -0.011946, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4589.0, "high": 4637.0, "low": 4589.0, "close": 4605.0, "volume": 11243}, "trend_line": 4350.393994, "activity_lines": {"activity_5": 4620.966667, "activity_10": 4759.810893, "activity_20": 4659.284749, "activity_30": 4529.509668}, "trend_signal": 1, "fair_value": 3721.189231, "relative_strength": 1.828534, "rate_of_change": 0.5539597730078707, "market_dynamics": -0.182535, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4618.954102, "high": 4621.0, "low": 4540.0, "close": 4585.5, "volume": 1447}, "trend_line": 4373.777327, "activity_lines": {"activity_5": 4604.1, "activity_10": 4727.586896, "activity_20": 4663.652274, "activity_30": 4544.677797}, "trend_signal": 1, "fair_value": 3727.250128, "relative_strength": 1.861127, "rate_of_change": 0.5374992019630801, "market_dynamics": -0.359666, "expectation": {"probability": 48.6053, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4549.0, "high": 4549.0, "low": 4492.0, "close": 4493.0, "volume": 3590}, "trend_line": 4390.360661, "activity_lines": {"activity_5": 4562.4, "activity_10": 4677.453809, "activity_20": 4657.465037, "activity_30": 4552.369583}, "trend_signal": 1, "fair_value": 3732.987308, "relative_strength": -0.050216, "rate_of_change": 0.3791535956261068, "market_dynamics": -0.6404, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4497.0, "high": 4552.0, "low": 4431.0, "close": 4535.0, "volume": 55656}, "trend_line": 4411.093994, "activity_lines": {"activity_5": 4543.633333, "activity_10": 4638.193448, "activity_20": 4654.127799, "activity_30": 4561.701153}, "trend_signal": 1, "fair_value": 3738.884744, "relative_strength": -1.63497, "rate_of_change": 0.4722466922632653, "market_dynamics": -0.60967, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4515.0, "high": 4515.0, "low": 4489.0, "close": 4499.5, "volume": 1247}, "trend_line": 4432.043994, "activity_lines": {"activity_5": 4526.166667, "activity_10": 4591.796724, "activity_20": 4645.721515, "activity_30": 4567.404766}, "trend_signal": 1, "fair_value": 3744.269359, "relative_strength": -2.134056, "rate_of_change": 0.47493887068596025, "market_dynamics": -0.721009, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4480.0, "high": 4566.0, "low": 4480.0, "close": 4567.5, "volume": 3705}, "trend_line": 4451.660661, "activity_lines": {"activity_5": 4534.133333, "activity_10": 4558.709091, "activity_20": 4642.474754, "activity_30": 4576.143863}, "trend_signal": 1, "fair_value": 3748.775769, "relative_strength": -1.475869, "rate_of_change": 0.4426099340745902, "market_dynamics": -0.729454, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4591.0, "high": 4639.0, "low": 4587.0, "close": 4601.0, "volume": 18082}, "trend_line": 4472.243994, "activity_lines": {"activity_5": 4555.766667, "activity_10": 4561.418182, "activity_20": 4640.932754, "activity_30": 4585.778659}, "trend_signal": 1, "fair_value": 3753.153974, "relative_strength": -2.490799, "rate_of_change": 0.4623742591237121, "market_dynamics": -0.635561, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4668.5, "high": 4706.0, "low": 4651.111816, "close": 4650.0, "volume": 26020}, "trend_line": 4495.060661, "activity_lines": {"activity_5": 4592.7, "activity_10": 4574.390909, "activity_20": 4642.831231, "activity_30": 4597.246789}, "trend_signal": 1, "fair_value": 3757.814231, "relative_strength": -2.555768, "rate_of_change": 0.5101838591680391, "market_dynamics": -0.62262, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4658.0, "high": 4701.0, "low": 4576.0, "close": 4641.5, "volume": 41920}, "trend_line": 4515.210661, "activity_lines": {"activity_5": 4616.333333, "activity_10": 4585.4, "activity_20": 4642.229708, "activity_30": 4606.694488}, "trend_signal": 1, "fair_value": 3762.000128, "relative_strength": -1.912663, "rate_of_change": 0.4482698125706036, "market_dynamics": -0.403323, "expectation": {"probability": 49.4356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4621.0, "high": 4691.0, "low": 4621.0, "close": 4625.5, "volume": 15096}, "trend_line": 4535.743994, "activity_lines": {"activity_5": 4627.533333, "activity_10": 4595.145455, "activity_20": 4638.592471, "activity_30": 4613.809929}, "trend_signal": 1, "fair_value": 3766.397564, "relative_strength": -3.05278, "rate_of_change": 0.45475913620944364, "market_dynamics": -0.378138, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4570.0, "high": 4604.801758, "low": 4564.5, "close": 4602.5, "volume": 15781}, "trend_line": 4553.127327, "activity_lines": {"activity_5": 4622.666667, "activity_10": 4599.172727, "activity_20": 4632.162377, "activity_30": 4618.116769}, "trend_signal": 1, "fair_value": 3771.093077, "relative_strength": -4.878951, "rate_of_change": 0.3832520755799906, "market_dynamics": -0.343515, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4623.0, "high": 4662.729004, "low": 4547.040039, "close": 4584.0, "volume": 18421}, "trend_line": 4565.293994, "activity_lines": {"activity_5": 4609.3, "activity_10": 4599.881818, "activity_20": 4623.837044, "activity_30": 4620.108554}, "trend_signal": 1, "fair_value": 3776.198846, "relative_strength": -5.883327, "rate_of_change": 0.2672156108583059, "market_dynamics": -0.378929, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4619.0, "high": 4687.0, "low": 4617.0, "close": 4685.5, "volume": 6555}, "trend_line": 4579.760661, "activity_lines": {"activity_5": 4630.9, "activity_10": 4619.072727, "activity_20": 4624.899807, "activity_30": 4627.86378}, "trend_signal": 1, "fair_value": 3782.865513, "relative_strength": -5.814259, "rate_of_change": 0.3168835789987154, "market_dynamics": -0.419846, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4705.0, "high": 4705.0, "low": 4585.0, "close": 4611.5, "volume": 27314}, "trend_line": 4594.127327, "activity_lines": {"activity_5": 4625.466667, "activity_10": 4621.309091, "activity_20": 4618.845903, "activity_30": 4629.911479}, "trend_signal": 1, "fair_value": 3788.330257, "relative_strength": -9.086835, "rate_of_change": 0.3136990568599474, "market_dynamics": -0.24509, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4545.054199, "high": 4545.054199, "low": 4342.0, "close": 4358.0, "volume": 36079}, "trend_line": 4598.627327, "activity_lines": {"activity_5": 4537.533333, "activity_10": 4576.063636, "activity_20": 4588.106285, "activity_30": 4614.677458}, "trend_signal": 0, "fair_value": 3793.346282, "relative_strength": -8.707492, "rate_of_change": 0.09795113804428521, "market_dynamics": -0.397314, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4337.0, "high": 4482.0, "low": 4337.0, "close": 4427.0, "volume": 61742}, "trend_line": 4604.343994, "activity_lines": {"activity_5": 4490.433333, "activity_10": 4545.936364, "activity_20": 4564.859524, "activity_30": 4603.604727}, "trend_signal": 0, "fair_value": 3799.295, "relative_strength": -6.918652, "rate_of_change": 0.12431246529666196, "market_dynamics": -0.485187, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4480.0, "high": 4518.0, "low": 4315.0, "close": 4302.0, "volume": 46031}, "trend_line": 4602.960661, "activity_lines": {"activity_5": 4413.366667, "activity_10": 4495.636364, "activity_20": 4538.157143, "activity_30": 4584.098663}, "trend_signal": 0, "fair_value": 3803.759744, "relative_strength": -6.308421, "rate_of_change": -0.03004408449504231, "market_dynamics": -0.640288, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4204.0, "high": 4381.0, "low": 4200.0, "close": 4250.0, "volume": 79734}, "trend_line": 4601.460661, "activity_lines": {"activity_5": 4337.766667, "activity_10": 4441.318182, "activity_20": 4508.280952, "activity_30": 4561.327008}, "trend_signal": 0, "fair_value": 3807.42641, "relative_strength": -7.795822, "rate_of_change": -0.032587721479116934, "market_dynamics": -0.869354, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4261.0, "high": 4360.0, "low": 4241.0, "close": 4318.5, "volume": 55418}, "trend_line": 4601.277327, "activity_lines": {"activity_5": 4314.033333, "activity_10": 4406.727273, "activity_20": 4486.72381, "activity_30": 4543.071481}, "trend_signal": 0, "fair_value": 3811.811026, "relative_strength": -10.370241, "rate_of_change": -0.003984256598217744, "market_dynamics": -0.813488, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4335.0, "high": 4467.0, "low": 4291.0, "close": 4447.0, "volume": 23757}, "trend_line": 4599.543994, "activity_lines": {"activity_5": 4352.666667, "activity_10": 4401.372727, "activity_20": 4479.37381, "activity_30": 4533.118105}, "trend_signal": 0, "fair_value": 3817.153974, "relative_strength": -9.01968, "rate_of_change": -0.03767069178441045, "market_dynamics": -0.848621, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4405.0, "high": 4634.0, "low": 4398.0, "close": 4621.5, "volume": 21136}, "trend_line": 4601.110661, "activity_lines": {"activity_5": 4443.533333, "activity_10": 4430.990909, "activity_20": 4489.090476, "activity_30": 4534.534622}, "trend_signal": 0, "fair_value": 3824.080257, "relative_strength": -6.020787, "rate_of_change": 0.03406135482221137, "market_dynamics": -0.72212, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4584.0, "high": 4584.0, "low": 4493.0, "close": 4523.5, "volume": 8190}, "trend_line": 4601.043994, "activity_lines": {"activity_5": 4488.766667, "activity_10": 4442.445455, "activity_20": 4489.395238, "activity_30": 4529.527482}, "trend_signal": 0, "fair_value": 3830.679616, "relative_strength": -5.430332, "rate_of_change": -0.0014489327667151324, "market_dynamics": -0.665947, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4486.0, "high": 4529.0, "low": 4463.0, "close": 4546.5, "volume": 31108}, "trend_line": 4596.893994, "activity_lines": {"activity_5": 4526.9, "activity_10": 4459.181818, "activity_20": 4492.185714, "activity_30": 4526.008515}, "trend_signal": 0, "fair_value": 3837.516154, "relative_strength": -4.756979, "rate_of_change": -0.09019692064260745, "market_dynamics": -0.516138, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4545.0, "high": 4693.634766, "low": 4536.237793, "close": 4644.5, "volume": 22759}, "trend_line": 4601.793994, "activity_lines": {"activity_5": 4577.933333, "activity_10": 4496.263636, "activity_20": 4504.054762, "activity_30": 4529.07987}, "trend_signal": 0, "fair_value": 3845.096282, "relative_strength": -1.45977, "rate_of_change": 0.10659371319841743, "market_dynamics": -0.220878, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4624.0, "high": 4639.179199, "low": 4550.0, "close": 4583.5, "volume": 31006}, "trend_line": 4602.860661, "activity_lines": {"activity_5": 4586.9, "activity_10": 4521.654545, "activity_20": 4509.592857, "activity_30": 4527.899613}, "trend_signal": 0, "fair_value": 3852.137949, "relative_strength": -2.35158, "rate_of_change": 0.023179373118197264, "market_dynamics": -0.053318, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4553.0, "high": 4553.0, "low": 4470.0, "close": 4504.5, "volume": 9584}, "trend_line": 4546.3, "activity_lines": {"activity_5": 4560.433333, "activity_10": 4528.581818, "activity_20": 4507.207143, "activity_30": 4521.553763}, "trend_signal": 0, "fair_value": 3858.679616, "relative_strength": -6.446358, "rate_of_change": -1.2288154077579958, "market_dynamics": 0.098549, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4547.0, "high": 4567.0, "low": 4477.0, "close": 4533.5, "volume": 25080}, "trend_line": 4541.566667, "activity_lines": {"activity_5": 4551.433333, "activity_10": 4539.372727, "activity_20": 4507.883333, "activity_30": 4520.727957}, "trend_signal": 0, "fair_value": 3865.240513, "relative_strength": -5.305726, "rate_of_change": -0.10411396080329342, "market_dynamics": 0.150424, "expectation": {"probability": 50.4065, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76b47d9c-3354-4f21-a9db-343f46d991a0/", "share_image": "https://sharemaestro.com/terminal/76b47d9c-3354-4f21-a9db-343f46d991a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}