{"ticker": {"uuid": "76b4c148-d19f-407c-9999-32177a248ffe", "symbol": "F5ESG", "name": "UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F5ESG rose 0.33%, moving from 13.85 to 13.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.08 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 57.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.90"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7945, "high": 13.903, "low": 13.721, "close": 13.8985, "volume": 133545}, "trend_line": 13.872187, "activity_lines": {"activity_5": 13.812533, "activity_10": 13.824991, "activity_20": 13.855407, "activity_30": 13.862979}, "trend_signal": 0, "fair_value": 13.411654, "relative_strength": -6.077577, "rate_of_change": -0.0030275491837985966, "market_dynamics": -0.84536, "expectation": {"probability": 57.6248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.536059, "high": 12.577617, "low": 12.355814, "close": 12.47034, "volume": 335667}, "trend_line": 12.387794, "activity_lines": {"activity_5": 12.437093, "activity_10": 12.420259, "activity_20": 12.383698, "activity_30": 12.384114}, "trend_signal": 0, "fair_value": 13.358167, "relative_strength": -1.316427, "rate_of_change": 0.017964455246256797, "market_dynamics": 0.890356, "expectation": {"probability": 36.8378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.43023, "high": 12.51673, "low": 12.256749, "close": 12.256749, "volume": 107428}, "trend_line": 12.384894, "activity_lines": {"activity_5": 12.372984, "activity_10": 12.393575, "activity_20": 12.372484, "activity_30": 12.375659}, "trend_signal": 0, "fair_value": 13.347241, "relative_strength": -4.020531, "rate_of_change": -0.02341014065942933, "market_dynamics": 0.706772, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.340833, "high": 12.521078, "low": 12.215675, "close": 12.414767, "volume": 45227}, "trend_line": 12.384994, "activity_lines": {"activity_5": 12.383325, "activity_10": 12.399646, "activity_20": 12.377781, "activity_30": 12.377587}, "trend_signal": 0, "fair_value": 13.338082, "relative_strength": -1.328725, "rate_of_change": 0.0008074352513759368, "market_dynamics": 0.535949, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.410902, "high": 12.577133, "low": 12.379974, "close": 12.527843, "volume": 533432}, "trend_line": 12.384118, "activity_lines": {"activity_5": 12.431132, "activity_10": 12.423509, "activity_20": 12.394282, "activity_30": 12.386803}, "trend_signal": 1, "fair_value": 13.328658, "relative_strength": -0.856033, "rate_of_change": -0.007073075691436562, "market_dynamics": 0.50653, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.552489, "high": 12.585832, "low": 12.312322, "close": 12.312322, "volume": 90632}, "trend_line": 12.375028, "activity_lines": {"activity_5": 12.393408, "activity_10": 12.40331, "activity_20": 12.389545, "activity_30": 12.382171}, "trend_signal": 1, "fair_value": 13.317878, "relative_strength": 1.064261, "rate_of_change": -0.07340046339998121, "market_dynamics": 0.26511, "expectation": {"probability": 42.884, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.457292, "high": 12.569885, "low": 12.271246, "close": 12.463091, "volume": 58525}, "trend_line": 12.378556, "activity_lines": {"activity_5": 12.415637, "activity_10": 12.412087, "activity_20": 12.399076, "activity_30": 12.387852}, "trend_signal": 1, "fair_value": 13.308126, "relative_strength": 0.165704, "rate_of_change": 0.02850902640381347, "market_dynamics": 0.370571, "expectation": {"probability": 39.3632, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.569403, "high": 12.660732, "low": 12.431197, "close": 12.493533, "volume": 49253}, "trend_line": 12.385817, "activity_lines": {"activity_5": 12.448497, "activity_10": 12.425091, "activity_20": 12.410367, "activity_30": 12.39527}, "trend_signal": 1, "fair_value": 13.298123, "relative_strength": -0.430448, "rate_of_change": 0.058657891922125165, "market_dynamics": 0.502557, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.616275, "high": 12.709541, "low": 12.461157, "close": 12.57375, "volume": 46327}, "trend_line": 12.399596, "activity_lines": {"activity_5": 12.492309, "activity_10": 12.454313, "activity_20": 12.427922, "activity_30": 12.407395}, "trend_signal": 1, "fair_value": 13.28892, "relative_strength": -0.716389, "rate_of_change": 0.11124821237066007, "market_dynamics": 0.607262, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.55716, "high": 12.597911, "low": 12.38882, "close": 12.440728, "volume": 37442}, "trend_line": 12.405725, "activity_lines": {"activity_5": 12.481183, "activity_10": 12.456397, "activity_20": 12.431281, "activity_30": 12.410049}, "trend_signal": 1, "fair_value": 13.278752, "relative_strength": 0.23117, "rate_of_change": 0.04942902978451562, "market_dynamics": 0.700557, "expectation": {"probability": 44.9863, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.441698, "high": 12.631385, "low": 12.412106, "close": 12.560071, "volume": 69687}, "trend_line": 12.403027, "activity_lines": {"activity_5": 12.515645, "activity_10": 12.47803, "activity_20": 12.445677, "activity_30": 12.420006}, "trend_signal": 1, "fair_value": 13.270426, "relative_strength": 1.347325, "rate_of_change": -0.021748023593949836, "market_dynamics": 0.854024, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.570258, "high": 12.664374, "low": 12.428116, "close": 12.48245, "volume": 50108}, "trend_line": 12.400509, "activity_lines": {"activity_5": 12.507717, "activity_10": 12.48369, "activity_20": 12.452239, "activity_30": 12.425131}, "trend_signal": 1, "fair_value": 13.2606, "relative_strength": 2.919219, "rate_of_change": -0.020301495755836396, "market_dynamics": 0.732728, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.538726, "high": 12.671166, "low": 12.449946, "close": 12.565407, "volume": 489692}, "trend_line": 12.400563, "activity_lines": {"activity_5": 12.52615, "activity_10": 12.504213, "activity_20": 12.465324, "activity_30": 12.435769}, "trend_signal": 1, "fair_value": 13.251565, "relative_strength": 2.471229, "rate_of_change": 0.0004354659957945483, "market_dynamics": 0.699842, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.564921, "high": 12.667771, "low": 12.468381, "close": 12.55425, "volume": 67762}, "trend_line": 12.402168, "activity_lines": {"activity_5": 12.536073, "activity_10": 12.517096, "activity_20": 12.47693, "activity_30": 12.445684}, "trend_signal": 1, "fair_value": 13.242051, "relative_strength": 1.299592, "rate_of_change": 0.012942960734924975, "market_dynamics": 0.853639, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.663889, "high": 12.664374, "low": 12.487301, "close": 12.493122, "volume": 85092}, "trend_line": 12.406004, "activity_lines": {"activity_5": 12.52692, "activity_10": 12.516328, "activity_20": 12.481325, "activity_30": 12.451552}, "trend_signal": 1, "fair_value": 13.231774, "relative_strength": 1.940664, "rate_of_change": 0.03093007609637064, "market_dynamics": 0.734227, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.5591, "high": 12.640118, "low": 12.470321, "close": 12.565891, "volume": 98122}, "trend_line": 12.415085, "activity_lines": {"activity_5": 12.53853, "activity_10": 12.529422, "activity_20": 12.491539, "activity_30": 12.461868}, "trend_signal": 1, "fair_value": 13.222025, "relative_strength": 0.28495, "rate_of_change": 0.07319842876078483, "market_dynamics": 0.890437, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.530478, "high": 12.610039, "low": 12.384453, "close": 12.456252, "volume": 103310}, "trend_line": 12.42283, "activity_lines": {"activity_5": 12.513206, "activity_10": 12.517972, "activity_20": 12.490513, "activity_30": 12.464524}, "trend_signal": 1, "fair_value": 13.21213, "relative_strength": 1.150313, "rate_of_change": 0.062383785531874264, "market_dynamics": 0.753646, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.535815, "high": 12.627504, "low": 12.44461, "close": 12.512043, "volume": 899749}, "trend_line": 12.43308, "activity_lines": {"activity_5": 12.508226, "activity_10": 12.51679, "activity_20": 12.494491, "activity_30": 12.470279}, "trend_signal": 1, "fair_value": 13.20263, "relative_strength": 2.134317, "rate_of_change": 0.08250937990780668, "market_dynamics": 0.666295, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.613436, "high": 12.68087, "low": 12.424719, "close": 12.576565, "volume": 86307}, "trend_line": 12.443869, "activity_lines": {"activity_5": 12.52831, "activity_10": 12.527002, "activity_20": 12.504953, "activity_30": 12.479536}, "trend_signal": 1, "fair_value": 13.192986, "relative_strength": 3.866906, "rate_of_change": 0.08677656702924012, "market_dynamics": 0.656434, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.61392, "high": 12.711432, "low": 12.513983, "close": 12.647878, "volume": 512508}, "trend_line": 12.453073, "activity_lines": {"activity_5": 12.570678, "activity_10": 12.550129, "activity_20": 12.52142, "activity_30": 12.492698}, "trend_signal": 1, "fair_value": 13.183478, "relative_strength": 3.861157, "rate_of_change": 0.0739641344665428, "market_dynamics": 0.848168, "expectation": {"probability": 43.099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.653702, "high": 12.6896, "low": 12.511558, "close": 12.602277, "volume": 143890}, "trend_line": 12.457568, "activity_lines": {"activity_5": 12.587529, "activity_10": 12.561199, "activity_20": 12.531995, "activity_30": 12.502324}, "trend_signal": 1, "fair_value": 13.173827, "relative_strength": 8.878348, "rate_of_change": 0.03609550831349306, "market_dynamics": 0.931945, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.617802, "high": 12.719679, "low": 12.515439, "close": 12.645939, "volume": 85598}, "trend_line": 12.472667, "activity_lines": {"activity_5": 12.616507, "activity_10": 12.57944, "activity_20": 12.54604, "activity_30": 12.514477}, "trend_signal": 1, "fair_value": 13.164863, "relative_strength": 9.335636, "rate_of_change": 0.12120343232322157, "market_dynamics": 1.037373, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.809429, "high": 12.841448, "low": 12.648366, "close": 12.708035, "volume": 354264}, "trend_line": 12.480332, "activity_lines": {"activity_5": 12.653539, "activity_10": 12.605999, "activity_20": 12.565163, "activity_30": 12.529662}, "trend_signal": 1, "fair_value": 13.156062, "relative_strength": 7.072165, "rate_of_change": 0.06145437860243638, "market_dynamics": 1.269216, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.787112, "high": 12.801667, "low": 12.653701, "close": 12.736658, "volume": 276312}, "trend_line": 12.496136, "activity_lines": {"activity_5": 12.687045, "activity_10": 12.635169, "activity_20": 12.584863, "activity_30": 12.546199}, "trend_signal": 1, "fair_value": 13.148064, "relative_strength": 7.39133, "rate_of_change": 0.12663124666875258, "market_dynamics": 1.222354, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.696392, "high": 12.835625, "low": 12.628474, "close": 12.733262, "volume": 56552}, "trend_line": 12.511923, "activity_lines": {"activity_5": 12.708747, "activity_10": 12.660404, "activity_20": 12.602706, "activity_30": 12.561498}, "trend_signal": 1, "fair_value": 13.139437, "relative_strength": 5.419362, "rate_of_change": 0.1263350526914844, "market_dynamics": 1.297416, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.712403, "high": 12.933137, "low": 12.7027, "close": 12.784202, "volume": 82881}, "trend_line": 12.524785, "activity_lines": {"activity_5": 12.741736, "activity_10": 12.690535, "activity_20": 12.624423, "activity_30": 12.579064}, "trend_signal": 1, "fair_value": 13.130915, "relative_strength": 4.344566, "rate_of_change": 0.10279794720603821, "market_dynamics": 1.356681, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.758975, "high": 12.997176, "low": 12.74151, "close": 12.997176, "volume": 326173}, "trend_line": 12.544988, "activity_lines": {"activity_5": 12.833588, "activity_10": 12.75542, "activity_20": 12.664176, "activity_30": 12.609541}, "trend_signal": 1, "fair_value": 13.123559, "relative_strength": 5.87503, "rate_of_change": 0.16130416609946133, "market_dynamics": 1.405938, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.054905, "high": 13.056845, "low": 12.925375, "close": 12.925375, "volume": 145704}, "trend_line": 12.556387, "activity_lines": {"activity_5": 12.878091, "activity_10": 12.797415, "activity_20": 12.694547, "activity_30": 12.634082}, "trend_signal": 1, "fair_value": 13.115966, "relative_strength": 3.48282, "rate_of_change": 0.09086497332640593, "market_dynamics": 1.37945, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.9996, "high": 13.179584, "low": 12.902574, "close": 13.098083, "volume": 97072}, "trend_line": 12.579277, "activity_lines": {"activity_5": 12.965674, "activity_10": 12.863296, "activity_20": 12.739311, "activity_30": 12.66903}, "trend_signal": 1, "fair_value": 13.108923, "relative_strength": 3.699424, "rate_of_change": 0.1822976625361939, "market_dynamics": 1.413472, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.101478, "high": 13.11118, "low": 12.955938, "close": 13.057817, "volume": 534339}, "trend_line": 12.603788, "activity_lines": {"activity_5": 13.01574, "activity_10": 12.912374, "activity_20": 12.777742, "activity_30": 12.699904}, "trend_signal": 1, "fair_value": 13.102451, "relative_strength": 3.679091, "rate_of_change": 0.19485221606933686, "market_dynamics": 1.50204, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.077707, "high": 13.097596, "low": 12.949145, "close": 12.9865, "volume": 40940}, "trend_line": 12.621413, "activity_lines": {"activity_5": 13.020396, "activity_10": 12.941032, "activity_20": 12.806444, "activity_30": 12.724595}, "trend_signal": 1, "fair_value": 13.094594, "relative_strength": 3.197157, "rate_of_change": 0.13983891192077072, "market_dynamics": 1.42244, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.002511, "high": 13.149992, "low": 12.76043, "close": 12.955453, "volume": 69409}, "trend_line": 12.637583, "activity_lines": {"activity_5": 13.001217, "activity_10": 12.957059, "activity_20": 12.830157, "activity_30": 12.746146}, "trend_signal": 1, "fair_value": 13.086761, "relative_strength": 2.405889, "rate_of_change": 0.12811560797510474, "market_dynamics": 1.328843, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.953028, "high": 12.969522, "low": 12.841933, "close": 12.934593, "volume": 85958}, "trend_line": 12.660178, "activity_lines": {"activity_5": 12.977866, "activity_10": 12.963665, "activity_20": 12.849632, "activity_30": 12.765308}, "trend_signal": 1, "fair_value": 13.078881, "relative_strength": 1.815768, "rate_of_change": 0.17879209972350574, "market_dynamics": 1.147887, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.903059, "high": 12.986016, "low": 12.845328, "close": 12.904514, "volume": 155776}, "trend_line": 12.676503, "activity_lines": {"activity_5": 12.943875, "activity_10": 12.960684, "activity_20": 12.864484, "activity_30": 12.781072}, "trend_signal": 1, "fair_value": 13.071092, "relative_strength": 2.191266, "rate_of_change": 0.1289476340696011, "market_dynamics": 0.790381, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.990868, "high": 13.064123, "low": 12.826894, "close": 12.958364, "volume": 398325}, "trend_line": 12.690853, "activity_lines": {"activity_5": 12.940737, "activity_10": 12.964441, "activity_20": 12.882797, "activity_30": 12.799256}, "trend_signal": 1, "fair_value": 13.063141, "relative_strength": 0.409502, "rate_of_change": 0.11320156670968567, "market_dynamics": 0.669033, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.014639, "high": 13.030122, "low": 12.825438, "close": 12.928553, "volume": 346879}, "trend_line": 12.711394, "activity_lines": {"activity_5": 12.934293, "activity_10": 12.958686, "activity_20": 12.896055, "activity_30": 12.814592}, "trend_signal": 1, "fair_value": 13.055977, "relative_strength": 1.436233, "rate_of_change": 0.16185673256163077, "market_dynamics": 0.46544, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.987151, "high": 12.996429, "low": 12.863608, "close": 12.866049, "volume": 155526}, "trend_line": 12.724826, "activity_lines": {"activity_5": 12.910878, "activity_10": 12.938942, "activity_20": 12.901633, "activity_30": 12.824569}, "trend_signal": 1, "fair_value": 13.048548, "relative_strength": 2.210683, "rate_of_change": 0.105668976982382, "market_dynamics": 0.155899, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.948086, "high": 13.063329, "low": 12.878257, "close": 12.908532, "volume": 83868}, "trend_line": 12.73866, "activity_lines": {"activity_5": 12.907584, "activity_10": 12.929306, "activity_20": 12.909306, "activity_30": 12.836421}, "trend_signal": 1, "fair_value": 13.041082, "relative_strength": 0.478674, "rate_of_change": 0.10871661427825603, "market_dynamics": -0.070082, "expectation": {"probability": 44.1362, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.939784, "high": 13.050143, "low": 12.909021, "close": 12.993498, "volume": 101731}, "trend_line": 12.752651, "activity_lines": {"activity_5": 12.934349, "activity_10": 12.935424, "activity_20": 12.923183, "activity_30": 12.852862}, "trend_signal": 1, "fair_value": 13.034483, "relative_strength": -0.559841, "rate_of_change": 0.10983101833317441, "market_dynamics": -0.354766, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.052097, "high": 13.052097, "low": 12.901696, "close": 13.039399, "volume": 142295}, "trend_line": 12.772607, "activity_lines": {"activity_5": 12.970482, "activity_10": 12.95179, "activity_20": 12.939446, "activity_30": 12.871362}, "trend_signal": 1, "fair_value": 13.028116, "relative_strength": -0.257826, "rate_of_change": 0.1564851104292004, "market_dynamics": -0.46941, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.046235, "high": 13.178569, "low": 12.965176, "close": 13.084325, "volume": 95379}, "trend_line": 12.790082, "activity_lines": {"activity_5": 13.016189, "activity_10": 12.976659, "activity_20": 12.958123, "activity_30": 12.891473}, "trend_signal": 1, "fair_value": 13.021653, "relative_strength": -1.206106, "rate_of_change": 0.13681623493151587, "market_dynamics": -0.408114, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.12632, "high": 13.146829, "low": 12.968105, "close": 12.968105, "volume": 197874}, "trend_line": 12.806271, "activity_lines": {"activity_5": 13.01277, "activity_10": 12.978618, "activity_20": 12.963436, "activity_30": 12.902959}, "trend_signal": 1, "fair_value": 13.014569, "relative_strength": -2.235798, "rate_of_change": 0.12657463806722016, "market_dynamics": -0.370859, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.050631, "high": 13.117531, "low": 12.940274, "close": 13.096533, "volume": 125218}, "trend_line": 12.823975, "activity_lines": {"activity_5": 13.045357, "activity_10": 13.003698, "activity_20": 12.979446, "activity_30": 12.921685}, "trend_signal": 1, "fair_value": 13.007974, "relative_strength": -0.981873, "rate_of_change": 0.1382447708626513, "market_dynamics": -0.344803, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.152688, "high": 13.276231, "low": 13.049166, "close": 13.063328, "volume": 202311}, "trend_line": 12.840944, "activity_lines": {"activity_5": 13.054342, "activity_10": 13.019797, "activity_20": 12.990444, "activity_30": 12.937127}, "trend_signal": 1, "fair_value": 13.00124, "relative_strength": -1.919583, "rate_of_change": 0.13232246631796746, "market_dynamics": -0.299194, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.394403, "high": 13.394403, "low": 13.03647, "close": 13.03647, "volume": 90265}, "trend_line": 12.859056, "activity_lines": {"activity_5": 13.04972, "activity_10": 13.028124, "activity_20": 12.997329, "activity_30": 12.949742}, "trend_signal": 1, "fair_value": 12.994669, "relative_strength": -0.162147, "rate_of_change": 0.14104882008675024, "market_dynamics": -0.300623, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.061863, "high": 13.174662, "low": 13.031588, "close": 13.131691, "volume": 99003}, "trend_line": 12.877916, "activity_lines": {"activity_5": 13.077033, "activity_10": 13.052345, "activity_20": 13.011838, "activity_30": 12.967331}, "trend_signal": 1, "fair_value": 12.98851, "relative_strength": 1.468877, "rate_of_change": 0.146667064829643, "market_dynamics": -0.095271, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.058445, "high": 13.146829, "low": 13.0018, "close": 13.092138, "volume": 68597}, "trend_line": 12.899112, "activity_lines": {"activity_5": 13.088004, "activity_10": 13.06568, "activity_20": 13.020926, "activity_30": 12.981152}, "trend_signal": 1, "fair_value": 12.982258, "relative_strength": 1.7546, "rate_of_change": 0.164591848556861, "market_dynamics": -0.004903, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.09751, "high": 13.136574, "low": 12.989104, "close": 13.113623, "volume": 318353}, "trend_line": 12.919165, "activity_lines": {"activity_5": 13.097867, "activity_10": 13.078811, "activity_20": 13.031607, "activity_30": 12.994991}, "trend_signal": 1, "fair_value": 12.976366, "relative_strength": 1.36796, "rate_of_change": 0.15546031385725612, "market_dynamics": 0.200118, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.112158, "high": 13.152688, "low": 13.020355, "close": 13.071139, "volume": 138961}, "trend_line": 12.93565, "activity_lines": {"activity_5": 13.09243, "activity_10": 13.080489, "activity_20": 13.037346, "activity_30": 13.004796}, "trend_signal": 1, "fair_value": 12.969658, "relative_strength": 1.530144, "rate_of_change": 0.1276011259241692, "market_dynamics": 0.243184, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.105321, "high": 13.159526, "low": 13.014008, "close": 13.10923, "volume": 112415}, "trend_line": 12.951029, "activity_lines": {"activity_5": 13.099169, "activity_10": 13.087681, "activity_20": 13.046841, "activity_30": 13.015995}, "trend_signal": 1, "fair_value": 12.963491, "relative_strength": -2.383653, "rate_of_change": 0.11888849806541894, "market_dynamics": 0.144678, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.056979, "high": 13.160501, "low": 13.013032, "close": 13.013032, "volume": 132744}, "trend_line": 12.964721, "activity_lines": {"activity_5": 13.068992, "activity_10": 13.076112, "activity_20": 13.04693, "activity_30": 13.019995}, "trend_signal": 1, "fair_value": 12.95672, "relative_strength": -5.401726, "rate_of_change": 0.10572132917006596, "market_dynamics": -0.068148, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.095068, "high": 13.107275, "low": 12.972989, "close": 13.028169, "volume": 466937}, "trend_line": 12.977462, "activity_lines": {"activity_5": 13.051771, "activity_10": 13.068592, "activity_20": 13.048334, "activity_30": 13.024089}, "trend_signal": 1, "fair_value": 12.950095, "relative_strength": -4.470857, "rate_of_change": 0.09827438631342961, "market_dynamics": -0.364442, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.97299, "high": 13.110206, "low": 12.909998, "close": 12.963713, "volume": 1105743}, "trend_line": 12.985984, "activity_lines": {"activity_5": 13.017329, "activity_10": 13.048261, "activity_20": 13.043253, "activity_30": 13.023202}, "trend_signal": 1, "fair_value": 12.942872, "relative_strength": -5.477902, "rate_of_change": 0.06566769372933651, "market_dynamics": -0.546604, "expectation": {"probability": 46.4417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.993987, "high": 13.086767, "low": 12.920251, "close": 13.026217, "volume": 155168}, "trend_line": 12.995636, "activity_lines": {"activity_5": 13.013716, "activity_10": 13.041709, "activity_20": 13.043986, "activity_30": 13.025797}, "trend_signal": 1, "fair_value": 12.936098, "relative_strength": -6.919339, "rate_of_change": 0.0743262890205248, "market_dynamics": -0.793234, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.040376, "high": 13.087744, "low": 12.91488, "close": 13.0687, "volume": 146379}, "trend_line": 13.006817, "activity_lines": {"activity_5": 13.027258, "activity_10": 13.043556, "activity_20": 13.048185, "activity_30": 13.030511}, "trend_signal": 1, "fair_value": 12.929634, "relative_strength": -4.999999, "rate_of_change": 0.08603657412381012, "market_dynamics": -0.823116, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.027193, "high": 13.251816, "low": 13.017427, "close": 13.153177, "volume": 109549}, "trend_line": 13.019117, "activity_lines": {"activity_5": 13.071662, "activity_10": 13.060176, "activity_20": 13.059905, "activity_30": 13.039954}, "trend_signal": 1, "fair_value": 12.923947, "relative_strength": -4.114973, "rate_of_change": 0.09456579576694095, "market_dynamics": -0.747592, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.216169, "high": 13.280626, "low": 13.133156, "close": 13.259628, "volume": 173521}, "trend_line": 13.027865, "activity_lines": {"activity_5": 13.142206, "activity_10": 13.095761, "activity_20": 13.080693, "activity_30": 13.05547}, "trend_signal": 1, "fair_value": 12.918707, "relative_strength": -3.177262, "rate_of_change": 0.0671934970705052, "market_dynamics": -0.407735, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.253281, "high": 13.293811, "low": 13.122902, "close": 13.191752, "volume": 323008}, "trend_line": 13.036744, "activity_lines": {"activity_5": 13.174695, "activity_10": 13.115959, "activity_20": 13.093142, "activity_30": 13.066044}, "trend_signal": 1, "fair_value": 12.912673, "relative_strength": -3.717453, "rate_of_change": 0.06815391470513628, "market_dynamics": -0.058466, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.241562, "high": 13.359244, "low": 13.184917, "close": 13.266464, "volume": 61045}, "trend_line": 13.042357, "activity_lines": {"activity_5": 13.216884, "activity_10": 13.14832, "activity_20": 13.111359, "activity_30": 13.080864}, "trend_signal": 1, "fair_value": 12.90671, "relative_strength": -5.906173, "rate_of_change": 0.0430552291277662, "market_dynamics": 0.343349, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.241562, "high": 13.429074, "low": 13.226912, "close": 13.294299, "volume": 68053}, "trend_line": 13.05024, "activity_lines": {"activity_5": 13.252336, "activity_10": 13.182191, "activity_20": 13.130926, "activity_30": 13.097119}, "trend_signal": 1, "fair_value": 12.900752, "relative_strength": -4.186946, "rate_of_change": 0.060441529088642795, "market_dynamics": 0.554488, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.317738, "high": 13.46472, "low": 13.242538, "close": 13.373894, "volume": 48344}, "trend_line": 13.063153, "activity_lines": {"activity_5": 13.299279, "activity_10": 13.227169, "activity_20": 13.15686, "activity_30": 13.118}, "trend_signal": 1, "fair_value": 12.895749, "relative_strength": -4.119225, "rate_of_change": 0.09894837183070414, "market_dynamics": 0.72145, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.400263, "high": 13.565413, "low": 13.309925, "close": 13.419436, "volume": 91450}, "trend_line": 13.078619, "activity_lines": {"activity_5": 13.346689, "activity_10": 13.273866, "activity_20": 13.185753, "activity_30": 13.140986}, "trend_signal": 1, "fair_value": 12.89042, "relative_strength": -0.843057, "rate_of_change": 0.11839408142888612, "market_dynamics": 0.939363, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.602766, "high": 13.602766, "low": 13.269529, "close": 13.411081, "volume": 550675}, "trend_line": 13.094502, "activity_lines": {"activity_5": 13.38066, "activity_10": 13.311931, "activity_20": 13.2117, "activity_30": 13.162435}, "trend_signal": 1, "fair_value": 12.884975, "relative_strength": -0.819356, "rate_of_change": 0.12144248563247034, "market_dynamics": 1.132278, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.467113, "high": 13.505941, "low": 13.401252, "close": 13.44008, "volume": 102834}, "trend_line": 13.112354, "activity_lines": {"activity_5": 13.409675, "activity_10": 13.347133, "activity_20": 13.238912, "activity_30": 13.18473}, "trend_signal": 1, "fair_value": 12.879617, "relative_strength": -3.157228, "rate_of_change": 0.13633202698353503, "market_dynamics": 1.233993, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.447452, "high": 13.531008, "low": 13.427793, "close": 13.446961, "volume": 79149}, "trend_line": 13.128641, "activity_lines": {"activity_5": 13.429409, "activity_10": 13.376062, "activity_20": 13.264984, "activity_30": 13.206318}, "trend_signal": 1, "fair_value": 12.875021, "relative_strength": -4.259828, "rate_of_change": 0.12421110656408577, "market_dynamics": 1.23128, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.504467, "high": 13.504467, "low": 13.378151, "close": 13.430251, "volume": 87238}, "trend_line": 13.145364, "activity_lines": {"activity_5": 13.433396, "activity_10": 13.395076, "activity_20": 13.287511, "activity_30": 13.225777}, "trend_signal": 1, "fair_value": 12.869749, "relative_strength": -4.977902, "rate_of_change": 0.12737799746371853, "market_dynamics": 1.172714, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.473993, "high": 13.528059, "low": 13.394371, "close": 13.48284, "volume": 152438}, "trend_line": 13.165924, "activity_lines": {"activity_5": 13.451155, "activity_10": 13.418613, "activity_20": 13.313624, "activity_30": 13.247549}, "trend_signal": 1, "fair_value": 12.865618, "relative_strength": -0.358424, "rate_of_change": 0.1564049500645223, "market_dynamics": 1.113223, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.41059, "high": 13.563446, "low": 13.398302, "close": 13.398302, "volume": 127728}, "trend_line": 13.182249, "activity_lines": {"activity_5": 13.436508, "activity_10": 13.422722, "activity_20": 13.329826, "activity_30": 13.262541}, "trend_signal": 1, "fair_value": 12.861181, "relative_strength": -2.02953, "rate_of_change": 0.1239943356805048, "market_dynamics": 1.011481, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.539363, "high": 13.555582, "low": 13.348662, "close": 13.427793, "volume": 117683}, "trend_line": 13.196726, "activity_lines": {"activity_5": 13.432544, "activity_10": 13.428437, "activity_20": 13.347481, "activity_30": 13.278383}, "trend_signal": 1, "fair_value": 12.857031, "relative_strength": -0.955176, "rate_of_change": 0.1098219279578121, "market_dynamics": 0.900356, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.484807, "high": 13.598834, "low": 13.434183, "close": 13.537396, "volume": 178154}, "trend_line": 13.213326, "activity_lines": {"activity_5": 13.465933, "activity_10": 13.451146, "activity_20": 13.373876, "activity_30": 13.300362}, "trend_signal": 1, "fair_value": 12.853559, "relative_strength": -2.537871, "rate_of_change": 0.12578877518560583, "market_dynamics": 0.92132, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.592937, "high": 13.643068, "low": 13.473994, "close": 13.560005, "volume": 292613}, "trend_line": 13.229182, "activity_lines": {"activity_5": 13.500829, "activity_10": 13.473546, "activity_20": 13.400385, "activity_30": 13.322728}, "trend_signal": 1, "fair_value": 12.850801, "relative_strength": -0.395942, "rate_of_change": 0.12000006659942716, "market_dynamics": 0.886886, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.564922, "high": 13.566888, "low": 13.4563, "close": 13.505941, "volume": 116114}, "trend_line": 13.247109, "activity_lines": {"activity_5": 13.509053, "activity_10": 13.482733, "activity_20": 13.41914, "activity_30": 13.340584}, "trend_signal": 1, "fair_value": 12.847672, "relative_strength": -1.993816, "rate_of_change": 0.1355110240376181, "market_dynamics": 0.836623, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.560006, "high": 13.639138, "low": 13.516263, "close": 13.604241, "volume": 48396}, "trend_line": 13.264033, "activity_lines": {"activity_5": 13.548505, "activity_10": 13.50822, "activity_20": 13.444983, "activity_30": 13.363624}, "trend_signal": 1, "fair_value": 12.845643, "relative_strength": -2.473724, "rate_of_change": 0.1277561768382784, "market_dynamics": 0.837669, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.593428, "high": 13.630782, "low": 13.530025, "close": 13.557549, "volume": 806310}, "trend_line": 13.280507, "activity_lines": {"activity_5": 13.558663, "activity_10": 13.521705, "activity_20": 13.463328, "activity_30": 13.382561}, "trend_signal": 1, "fair_value": 12.844008, "relative_strength": -1.4818, "rate_of_change": 0.12420053538769502, "market_dynamics": 0.72959, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.545262, "high": 13.649951, "low": 13.530024, "close": 13.626851, "volume": 72589}, "trend_line": 13.300186, "activity_lines": {"activity_5": 13.583271, "activity_10": 13.545654, "activity_20": 13.485743, "activity_30": 13.404906}, "trend_signal": 1, "fair_value": 12.841221, "relative_strength": 0.923073, "rate_of_change": 0.14817958380655197, "market_dynamics": 0.530902, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.592446, "high": 13.726133, "low": 13.573768, "close": 13.624393, "volume": 152094}, "trend_line": 13.31661, "activity_lines": {"activity_5": 13.601096, "activity_10": 13.565886, "activity_20": 13.505267, "activity_30": 13.425822}, "trend_signal": 1, "fair_value": 12.839062, "relative_strength": 2.444907, "rate_of_change": 0.12348699484353572, "market_dynamics": 0.484707, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.664204, "high": 13.723676, "low": 13.61358, "close": 13.68927, "volume": 512641}, "trend_line": 13.336514, "activity_lines": {"activity_5": 13.636254, "activity_10": 13.594384, "activity_20": 13.528725, "activity_30": 13.449865}, "trend_signal": 1, "fair_value": 12.837454, "relative_strength": 4.458917, "rate_of_change": 0.14946746957370224, "market_dynamics": 0.551137, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.699592, "high": 13.74825, "low": 13.59392, "close": 13.706964, "volume": 69661}, "trend_line": 13.356292, "activity_lines": {"activity_5": 13.665089, "activity_10": 13.622346, "activity_20": 13.551823, "activity_30": 13.473765}, "trend_signal": 1, "fair_value": 12.835503, "relative_strength": 3.804503, "rate_of_change": 0.14829962312490744, "market_dynamics": 0.520754, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.753166, "high": 13.838196, "low": 13.693694, "close": 13.777249, "volume": 101239}, "trend_line": 13.379829, "activity_lines": {"activity_5": 13.710503, "activity_10": 13.657475, "activity_20": 13.579161, "activity_30": 13.500923}, "trend_signal": 1, "fair_value": 12.834088, "relative_strength": 3.953938, "rate_of_change": 0.1762240597914528, "market_dynamics": 0.648754, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.883904, "high": 13.89521, "low": 13.783147, "close": 13.813129, "volume": 88756}, "trend_line": 13.403293, "activity_lines": {"activity_5": 13.753231, "activity_10": 13.692774, "activity_20": 13.607483, "activity_30": 13.528878}, "trend_signal": 1, "fair_value": 12.832916, "relative_strength": 4.07005, "rate_of_change": 0.1753684594922612, "market_dynamics": 0.83291, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.825908, "high": 13.825908, "low": 13.66961, "close": 13.762013, "volume": 140661}, "trend_line": 13.428259, "activity_lines": {"activity_5": 13.766502, "activity_10": 13.713765, "activity_20": 13.628467, "activity_30": 13.552021}, "trend_signal": 1, "fair_value": 12.83076, "relative_strength": 4.43783, "rate_of_change": 0.18626765825384056, "market_dynamics": 0.830914, "expectation": {"probability": 54.3912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.789536, "high": 13.858839, "low": 13.749234, "close": 13.776758, "volume": 108021}, "trend_line": 13.453212, "activity_lines": {"activity_5": 13.775513, "activity_10": 13.733765, "activity_20": 13.649007, "activity_30": 13.574505}, "trend_signal": 1, "fair_value": 12.82933, "relative_strength": 7.320013, "rate_of_change": 0.18582453615170813, "market_dynamics": 1.029448, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.809196, "high": 13.860312, "low": 13.788061, "close": 13.824925, "volume": 121715}, "trend_line": 13.481919, "activity_lines": {"activity_5": 13.794747, "activity_10": 13.757598, "activity_20": 13.672433, "activity_30": 13.598487}, "trend_signal": 1, "fair_value": 12.828963, "relative_strength": 5.747094, "rate_of_change": 0.21338398592097504, "market_dynamics": 1.156134, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.756607, "high": 13.817553, "low": 13.751201, "close": 13.792977, "volume": 30868}, "trend_line": 13.507477, "activity_lines": {"activity_5": 13.795468, "activity_10": 13.77161, "activity_20": 13.690846, "activity_30": 13.618555}, "trend_signal": 1, "fair_value": 12.829196, "relative_strength": 5.137063, "rate_of_change": 0.1895724191786065, "market_dynamics": 1.061873, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.824435, "high": 13.835738, "low": 13.640121, "close": 13.651425, "volume": 56661}, "trend_line": 13.526901, "activity_lines": {"activity_5": 13.747956, "activity_10": 13.755605, "activity_20": 13.694097, "activity_30": 13.627842}, "trend_signal": 1, "fair_value": 12.828088, "relative_strength": 2.566851, "rate_of_change": 0.14380183656800433, "market_dynamics": 0.56905, "expectation": {"probability": 54.283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.715812, "high": 13.763979, "low": 13.571802, "close": 13.70549, "volume": 346799}, "trend_line": 13.545312, "activity_lines": {"activity_5": 13.729246, "activity_10": 13.748983, "activity_20": 13.701523, "activity_30": 13.639364}, "trend_signal": 1, "fair_value": 12.827872, "relative_strength": 1.294129, "rate_of_change": 0.13610656276702715, "market_dynamics": 0.094234, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.659781, "high": 13.78757, "low": 13.655358, "close": 13.664205, "volume": 41160}, "trend_line": 13.558798, "activity_lines": {"activity_5": 13.700543, "activity_10": 13.733381, "activity_20": 13.703707, "activity_30": 13.647034}, "trend_signal": 1, "fair_value": 12.827598, "relative_strength": -1.409076, "rate_of_change": 0.09956212156648982, "market_dynamics": -0.54718, "expectation": {"probability": 57.0119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.748742, "high": 13.781181, "low": 13.640612, "close": 13.723676, "volume": 78359}, "trend_line": 13.576529, "activity_lines": {"activity_5": 13.699166, "activity_10": 13.729047, "activity_20": 13.710691, "activity_30": 13.657672}, "trend_signal": 1, "fair_value": 12.829882, "relative_strength": -3.314981, "rate_of_change": 0.13077117897914897, "market_dynamics": -0.93388, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.822916, "high": 13.832325, "low": 13.657515, "close": 13.786271, "volume": 111133}, "trend_line": 13.593856, "activity_lines": {"activity_5": 13.725405, "activity_10": 13.73579, "activity_20": 13.722087, "activity_30": 13.671203}, "trend_signal": 1, "fair_value": 12.832655, "relative_strength": -2.736745, "rate_of_change": 0.127624667542049, "market_dynamics": -0.814905, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.788747, "high": 13.817965, "low": 13.68079, "close": 13.721398, "volume": 216923}, "trend_line": 13.608092, "activity_lines": {"activity_5": 13.730467, "activity_10": 13.730573, "activity_20": 13.725597, "activity_30": 13.679432}, "trend_signal": 1, "fair_value": 12.834644, "relative_strength": -4.935176, "rate_of_change": 0.10472378109639077, "market_dynamics": -0.850276, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.693666, "high": 13.740216, "low": 13.492114, "close": 13.492114, "volume": 105194}, "trend_line": 13.612033, "activity_lines": {"activity_5": 13.654435, "activity_10": 13.685337, "activity_20": 13.706395, "activity_30": 13.671949}, "trend_signal": 1, "fair_value": 12.835076, "relative_strength": -7.168536, "rate_of_change": 0.028960709554293744, "market_dynamics": -0.877019, "expectation": {"probability": 58.1411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.561444, "high": 13.754577, "low": 13.561444, "close": 13.748634, "volume": 132640}, "trend_line": 13.623006, "activity_lines": {"activity_5": 13.678136, "activity_10": 13.691648, "activity_20": 13.711947, "activity_30": 13.680762}, "trend_signal": 1, "fair_value": 12.836575, "relative_strength": -5.685247, "rate_of_change": 0.08061249924974395, "market_dynamics": -0.849778, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.768939, "high": 13.768939, "low": 13.503009, "close": 13.536683, "volume": 130573}, "trend_line": 13.627193, "activity_lines": {"activity_5": 13.625557, "activity_10": 13.659934, "activity_20": 13.696157, "activity_30": 13.675193}, "trend_signal": 0, "fair_value": 12.839396, "relative_strength": -7.511949, "rate_of_change": 0.030734773221122717, "market_dynamics": -1.018468, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.599575, "high": 13.599575, "low": 13.392576, "close": 13.465867, "volume": 59164}, "trend_line": 13.628052, "activity_lines": {"activity_5": 13.56184, "activity_10": 13.620585, "activity_20": 13.673945, "activity_30": 13.664785}, "trend_signal": 0, "fair_value": 12.840675, "relative_strength": -6.747883, "rate_of_change": 0.006303572569935461, "market_dynamics": -1.198986, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.536682, "high": 13.545597, "low": 13.427241, "close": 13.526778, "volume": 70418}, "trend_line": 13.630713, "activity_lines": {"activity_5": 13.539786, "activity_10": 13.598258, "activity_20": 13.65797, "activity_30": 13.658251}, "trend_signal": 0, "fair_value": 12.842851, "relative_strength": -7.319623, "rate_of_change": 0.019525901427436602, "market_dynamics": -1.20169, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.557481, "high": 13.662963, "low": 13.473791, "close": 13.61047, "volume": 2300816}, "trend_line": 13.63672, "activity_lines": {"activity_5": 13.558604, "activity_10": 13.593414, "activity_20": 13.650442, "activity_30": 13.656945}, "trend_signal": 0, "fair_value": 12.846468, "relative_strength": -4.951853, "rate_of_change": 0.044069594892067035, "market_dynamics": -1.154638, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.716941, "high": 13.817469, "low": 13.506969, "close": 13.629287, "volume": 741406}, "trend_line": 13.641602, "activity_lines": {"activity_5": 13.575804, "activity_10": 13.593719, "activity_20": 13.644773, "activity_30": 13.656466}, "trend_signal": 0, "fair_value": 12.850551, "relative_strength": 4.850728, "rate_of_change": 0.03580039774960749, "market_dynamics": -1.025575, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.707036, "high": 13.765472, "low": 13.431698, "close": 13.637706, "volume": 152370}, "trend_line": 13.649582, "activity_lines": {"activity_5": 13.603767, "activity_10": 13.596189, "activity_20": 13.640191, "activity_30": 13.656214}, "trend_signal": 0, "fair_value": 12.856198, "relative_strength": 8.622074, "rate_of_change": 0.05849752836946772, "market_dynamics": -0.875345, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.603537, "high": 13.770919, "low": 13.603537, "close": 13.770919, "volume": 127787}, "trend_line": 13.661019, "activity_lines": {"activity_5": 13.6694, "activity_10": 13.624444, "activity_20": 13.648626, "activity_30": 13.664042}, "trend_signal": 0, "fair_value": 12.86281, "relative_strength": 5.681957, "rate_of_change": 0.08379011166788133, "market_dynamics": -0.557759, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.710999, "high": 13.755567, "low": 13.658011, "close": 13.748138, "volume": 305669}, "trend_line": 13.668044, "activity_lines": {"activity_5": 13.707102, "activity_10": 13.648835, "activity_20": 13.654921, "activity_30": 13.669663}, "trend_signal": 0, "fair_value": 12.869511, "relative_strength": 3.032101, "rate_of_change": 0.05142368955054161, "market_dynamics": -0.413971, "expectation": {"probability": 59.9031, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.803603, "high": 13.873428, "low": 13.690199, "close": 13.836782, "volume": 72608}, "trend_line": 13.67727, "activity_lines": {"activity_5": 13.759595, "activity_10": 13.688857, "activity_20": 13.669968, "activity_30": 13.680549}, "trend_signal": 0, "fair_value": 12.876805, "relative_strength": 1.111133, "rate_of_change": 0.0675005143384083, "market_dynamics": -0.136164, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.86501, "high": 13.908092, "low": 13.729817, "close": 13.850648, "volume": 91518}, "trend_line": 13.68876, "activity_lines": {"activity_5": 13.801622, "activity_10": 13.725134, "activity_20": 13.68598, "activity_30": 13.691735}, "trend_signal": 0, "fair_value": 12.88305, "relative_strength": 2.552425, "rate_of_change": 0.0840079928231308, "market_dynamics": 0.191085, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.786271, "high": 13.862534, "low": 13.766957, "close": 13.814498, "volume": 121210}, "trend_line": 13.695769, "activity_lines": {"activity_5": 13.816842, "activity_10": 13.752983, "activity_20": 13.698197, "activity_30": 13.699847}, "trend_signal": 1, "fair_value": 12.889496, "relative_strength": 0.163091, "rate_of_change": 0.0512025924919426, "market_dynamics": 0.301025, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.792709, "high": 13.906113, "low": 13.732292, "close": 13.850154, "volume": 196261}, "trend_line": 13.705522, "activity_lines": {"activity_5": 13.832161, "activity_10": 13.782264, "activity_20": 13.713859, "activity_30": 13.709807}, "trend_signal": 1, "fair_value": 12.896146, "relative_strength": 1.46859, "rate_of_change": 0.07121177350464877, "market_dynamics": 0.434796, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.978413, "high": 13.978413, "low": 13.835296, "close": 13.934835, "volume": 75377}, "trend_line": 13.715789, "activity_lines": {"activity_5": 13.870424, "activity_10": 13.819954, "activity_20": 13.737314, "activity_30": 13.724602}, "trend_signal": 1, "fair_value": 12.904897, "relative_strength": 1.748002, "rate_of_change": 0.07491141161933793, "market_dynamics": 0.562339, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.036354, "high": 14.036354, "low": 13.802118, "close": 13.869962, "volume": 182516}, "trend_line": 13.723974, "activity_lines": {"activity_5": 13.874617, "activity_10": 13.83843, "activity_20": 13.753241, "activity_30": 13.734548}, "trend_signal": 1, "fair_value": 12.914607, "relative_strength": 0.034488, "rate_of_change": 0.05967575033416595, "market_dynamics": 0.580282, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.934339, "high": 13.934339, "low": 13.829355, "close": 13.879372, "volume": 98688}, "trend_line": 13.730311, "activity_lines": {"activity_5": 13.879735, "activity_10": 13.853899, "activity_20": 13.769282, "activity_30": 13.744574}, "trend_signal": 1, "fair_value": 12.927008, "relative_strength": 1.816009, "rate_of_change": 0.04617467214671391, "market_dynamics": 0.675654, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.912055, "high": 13.956625, "low": 13.787756, "close": 13.787756, "volume": 71266}, "trend_line": 13.733004, "activity_lines": {"activity_5": 13.852399, "activity_10": 13.848164, "activity_20": 13.775572, "activity_30": 13.74828}, "trend_signal": 1, "fair_value": 12.937626, "relative_strength": 3.366578, "rate_of_change": 0.019613539707869297, "market_dynamics": 0.654373, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.76151, "high": 13.897693, "low": 13.758043, "close": 13.78132, "volume": 77911}, "trend_line": 13.73314, "activity_lines": {"activity_5": 13.8247, "activity_10": 13.83853, "activity_20": 13.780944, "activity_30": 13.751397}, "trend_signal": 1, "fair_value": 12.945418, "relative_strength": 2.299386, "rate_of_change": 0.0009903150104758306, "market_dynamics": 0.503738, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.843716, "high": 13.887294, "low": 13.745663, "close": 13.814498, "volume": 153843}, "trend_line": 13.733185, "activity_lines": {"activity_5": 13.81265, "activity_10": 13.834739, "activity_20": 13.789499, "activity_30": 13.756646}, "trend_signal": 1, "fair_value": 12.95429, "relative_strength": 2.517307, "rate_of_change": 0.0003276745158068203, "market_dynamics": 0.4444, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.885809, "high": 13.885809, "low": 13.740217, "close": 13.783299, "volume": 251202}, "trend_line": 13.733895, "activity_lines": {"activity_5": 13.798222, "activity_10": 13.824069, "activity_20": 13.79464, "activity_30": 13.75988}, "trend_signal": 1, "fair_value": 12.962429, "relative_strength": 2.44252, "rate_of_change": 0.00516995875319357, "market_dynamics": 0.311675, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.733283, "high": 13.853125, "low": 13.733283, "close": 13.783794, "volume": 64994}, "trend_line": 13.734129, "activity_lines": {"activity_5": 13.789737, "activity_10": 13.814462, "activity_20": 13.798441, "activity_30": 13.763099}, "trend_signal": 1, "fair_value": 12.970249, "relative_strength": 1.956019, "rate_of_change": 0.001703813812461485, "market_dynamics": 0.105556, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.828365, "high": 13.871447, "low": 13.758539, "close": 13.788747, "volume": 73342}, "trend_line": 13.732923, "activity_lines": {"activity_5": 13.789275, "activity_10": 13.806971, "activity_20": 13.802547, "activity_30": 13.766623}, "trend_signal": 1, "fair_value": 12.977087, "relative_strength": 2.11867, "rate_of_change": -0.00878104465161073, "market_dynamics": -0.138596, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.842347, "high": 13.920057, "low": 13.802496, "close": 13.869745, "volume": 35853}, "trend_line": 13.735482, "activity_lines": {"activity_5": 13.815746, "activity_10": 13.814675, "activity_20": 13.813166, "activity_30": 13.77545}, "trend_signal": 1, "fair_value": 12.983701, "relative_strength": 3.683785, "rate_of_change": 0.018634051905772397, "market_dynamics": -0.28183, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.915574, "high": 13.993283, "low": 13.784563, "close": 13.886682, "volume": 71821}, "trend_line": 13.743324, "activity_lines": {"activity_5": 13.841968, "activity_10": 13.825102, "activity_20": 13.823475, "activity_30": 13.785205}, "trend_signal": 1, "fair_value": 12.991835, "relative_strength": 3.470121, "rate_of_change": 0.057093009185990896, "market_dynamics": -0.403525, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.012213, "high": 14.042599, "low": 13.898636, "close": 13.937491, "volume": 77593}, "trend_line": 13.751058, "activity_lines": {"activity_5": 13.880314, "activity_10": 13.845642, "activity_20": 13.83691, "activity_30": 13.797731}, "trend_signal": 1, "fair_value": 13.001074, "relative_strength": 1.974659, "rate_of_change": 0.056274595578195044, "market_dynamics": -0.30195, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.927528, "high": 13.93002, "low": 13.855797, "close": 13.860779, "volume": 76869}, "trend_line": 13.75761, "activity_lines": {"activity_5": 13.882809, "activity_10": 13.851008, "activity_20": 13.841481, "activity_30": 13.80481}, "trend_signal": 1, "fair_value": 13.010192, "relative_strength": -0.231565, "rate_of_change": 0.047647242852144354, "market_dynamics": -0.203685, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.870243, "high": 13.952437, "low": 13.824414, "close": 13.862272, "volume": 63023}, "trend_line": 13.76223, "activity_lines": {"activity_5": 13.880671, "activity_10": 13.856982, "activity_20": 13.845092, "activity_30": 13.811563}, "trend_signal": 1, "fair_value": 13.01941, "relative_strength": 0.313839, "rate_of_change": 0.03358141421366761, "market_dynamics": -0.226893, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.862771, "high": 13.969373, "low": 13.835871, "close": 13.969373, "volume": 95831}, "trend_line": 13.768333, "activity_lines": {"activity_5": 13.90933, "activity_10": 13.881075, "activity_20": 13.857834, "activity_30": 13.824927}, "trend_signal": 1, "fair_value": 13.030462, "relative_strength": -0.401431, "rate_of_change": 0.044346010784585964, "market_dynamics": -0.08837, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.885187, "high": 13.978838, "low": 13.885187, "close": 13.93002, "volume": 67478}, "trend_line": 13.775287, "activity_lines": {"activity_5": 13.91823, "activity_10": 13.894594, "activity_20": 13.865882, "activity_30": 13.835358}, "trend_signal": 1, "fair_value": 13.042177, "relative_strength": 0.707209, "rate_of_change": 0.05050720374064419, "market_dynamics": -0.049107, "expectation": {"probability": 61.1384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.940979, "high": 13.947953, "low": 13.866258, "close": 13.880206, "volume": 104084}, "trend_line": 13.788224, "activity_lines": {"activity_5": 13.907637, "activity_10": 13.896955, "activity_20": 13.868321, "activity_30": 13.842127}, "trend_signal": 1, "fair_value": 13.05433, "relative_strength": 1.008688, "rate_of_change": 0.09391455873114722, "market_dynamics": 0.004991, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.894153, "high": 13.95144, "low": 13.848324, "close": 13.935001, "volume": 154424}, "trend_line": 13.794436, "activity_lines": {"activity_5": 13.919127, "activity_10": 13.907517, "activity_20": 13.875771, "activity_30": 13.851597}, "trend_signal": 1, "fair_value": 13.066449, "relative_strength": 2.829142, "rate_of_change": 0.04505293792731872, "market_dynamics": 0.295608, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.979336, "high": 13.98332, "low": 13.818934, "close": 13.907603, "volume": 94008}, "trend_line": 13.8068, "activity_lines": {"activity_5": 13.916537, "activity_10": 13.910348, "activity_20": 13.880211, "activity_30": 13.858898}, "trend_signal": 1, "fair_value": 13.078428, "relative_strength": -2.080273, "rate_of_change": 0.08963034081278565, "market_dynamics": 0.302525, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.949945, "high": 13.949945, "low": 13.828399, "close": 13.846332, "volume": 87270}, "trend_line": 13.819482, "activity_lines": {"activity_5": 13.8905, "activity_10": 13.899878, "activity_20": 13.878371, "activity_30": 13.861448}, "trend_signal": 1, "fair_value": 13.090127, "relative_strength": -2.307386, "rate_of_change": 0.09185328968334343, "market_dynamics": 0.086153, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.904117, "high": 14.05306, "low": 13.855797, "close": 13.975848, "volume": 67245}, "trend_line": 13.834451, "activity_lines": {"activity_5": 13.915839, "activity_10": 13.913382, "activity_20": 13.888885, "activity_30": 13.871536}, "trend_signal": 1, "fair_value": 13.102853, "relative_strength": -2.668077, "rate_of_change": 0.10831809759583534, "market_dynamics": 0.250744, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.968874, "high": 14.060035, "low": 13.906607, "close": 13.931813, "volume": 89709}, "trend_line": 13.845163, "activity_lines": {"activity_5": 13.923444, "activity_10": 13.917258, "activity_20": 13.89501, "activity_30": 13.877818}, "trend_signal": 1, "fair_value": 13.114308, "relative_strength": -2.378638, "rate_of_change": 0.07742988861646792, "market_dynamics": 0.1168, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.005737, "high": 14.049074, "low": 13.911091, "close": 13.911091, "volume": 92934}, "trend_line": 13.854556, "activity_lines": {"activity_5": 13.920701, "activity_10": 13.91747, "activity_20": 13.898866, "activity_30": 13.882071}, "trend_signal": 1, "fair_value": 13.125765, "relative_strength": 0.137484, "rate_of_change": 0.06784318826727498, "market_dynamics": -0.007521, "expectation": {"probability": 59.4722, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.007231, "high": 14.047083, "low": 13.910094, "close": 13.956919, "volume": 196564}, "trend_line": 13.865197, "activity_lines": {"activity_5": 13.934828, "activity_10": 13.9251, "activity_20": 13.906936, "activity_30": 13.888675}, "trend_signal": 1, "fair_value": 13.135723, "relative_strength": -0.020409, "rate_of_change": 0.07680505964968981, "market_dynamics": 0.224859, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.041603, "high": 14.041603, "low": 13.870242, "close": 13.876221, "volume": 93699}, "trend_line": 13.868707, "activity_lines": {"activity_5": 13.918769, "activity_10": 13.916336, "activity_20": 13.906515, "activity_30": 13.889386}, "trend_signal": 1, "fair_value": 13.145546, "relative_strength": -3.111816, "rate_of_change": 0.025315183044282357, "market_dynamics": -0.196033, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.962898, "high": 14.010719, "low": 13.848325, "close": 13.90063, "volume": 55896}, "trend_line": 13.87379, "activity_lines": {"activity_5": 13.908852, "activity_10": 13.913704, "activity_20": 13.907967, "activity_30": 13.891446}, "trend_signal": 1, "fair_value": 13.15509, "relative_strength": -2.814252, "rate_of_change": 0.03665085721400748, "market_dynamics": -0.554148, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.864763, "high": 14.010221, "low": 13.864763, "close": 13.913083, "volume": 46452}, "trend_line": 13.876333, "activity_lines": {"activity_5": 13.908102, "activity_10": 13.913871, "activity_20": 13.910194, "activity_30": 13.893981}, "trend_signal": 1, "fair_value": 13.163801, "relative_strength": -4.111084, "rate_of_change": 0.018329526394741974, "market_dynamics": -0.728131, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.017195, "high": 14.017195, "low": 13.872235, "close": 13.941976, "volume": 122683}, "trend_line": 13.879377, "activity_lines": {"activity_5": 13.918231, "activity_10": 13.918693, "activity_20": 13.914556, "activity_30": 13.898216}, "trend_signal": 1, "fair_value": 13.1725, "relative_strength": -4.518166, "rate_of_change": 0.021936631241115057, "market_dynamics": -0.865991, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.857789, "high": 13.913581, "low": 13.746704, "close": 13.824912, "volume": 412414}, "trend_line": 13.879724, "activity_lines": {"activity_5": 13.88728, "activity_10": 13.902104, "activity_20": 13.907015, "activity_30": 13.894702}, "trend_signal": 1, "fair_value": 13.181908, "relative_strength": -4.792425, "rate_of_change": 0.0025001122168498854, "market_dynamics": -0.8382, "expectation": {"probability": 66.4211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.856793, "high": 13.8817, "low": 13.744212, "close": 13.748696, "volume": 381470}, "trend_line": 13.876343, "activity_lines": {"activity_5": 13.839723, "activity_10": 13.873161, "activity_20": 13.892043, "activity_30": 13.886249}, "trend_signal": 0, "fair_value": 13.19135, "relative_strength": -7.097739, "rate_of_change": -0.024359274002848978, "market_dynamics": -0.811814, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.867752, "high": 13.867752, "low": 13.724785, "close": 13.770614, "volume": 137620}, "trend_line": 13.870869, "activity_lines": {"activity_5": 13.807975, "activity_10": 13.849978, "activity_20": 13.879735, "activity_30": 13.879427}, "trend_signal": 0, "fair_value": 13.201672, "relative_strength": -7.205087, "rate_of_change": -0.039448433928157695, "market_dynamics": -0.919079, "expectation": {"probability": 61.6427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.877714, "high": 13.887678, "low": 13.804488, "close": 13.804488, "volume": 35640}, "trend_line": 13.868686, "activity_lines": {"activity_5": 13.796186, "activity_10": 13.836686, "activity_20": 13.871206, "activity_30": 13.875145}, "trend_signal": 0, "fair_value": 13.211593, "relative_strength": -6.916457, "rate_of_change": -0.015738019009483042, "market_dynamics": -1.196008, "expectation": {"probability": 62.2745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.800503, "high": 13.931513, "low": 13.778087, "close": 13.820428, "volume": 147759}, "trend_line": 13.866721, "activity_lines": {"activity_5": 13.796949, "activity_10": 13.828607, "activity_20": 13.864828, "activity_30": 13.872031}, "trend_signal": 0, "fair_value": 13.219153, "relative_strength": -7.677291, "rate_of_change": -0.014168609773126426, "market_dynamics": -1.196244, "expectation": {"probability": 63.4721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.897142, "high": 13.898636, "low": 13.782071, "close": 13.883195, "volume": 146217}, "trend_line": 13.869903, "activity_lines": {"activity_5": 13.826738, "activity_10": 13.833589, "activity_20": 13.86462, "activity_30": 13.873094}, "trend_signal": 0, "fair_value": 13.227648, "relative_strength": -7.027896, "rate_of_change": 0.022947025471996476, "market_dynamics": -1.035168, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.82541, "high": 13.917566, "low": 13.777589, "close": 13.856792, "volume": 37473}, "trend_line": 13.872418, "activity_lines": {"activity_5": 13.843841, "activity_10": 13.83511, "activity_20": 13.861799, "activity_30": 13.872248}, "trend_signal": 0, "fair_value": 13.235937, "relative_strength": -5.22889, "rate_of_change": 0.01813278723001116, "market_dynamics": -0.978802, "expectation": {"probability": 69.8618, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.95393, "high": 13.984317, "low": 13.81196, "close": 13.945462, "volume": 104514}, "trend_line": 13.876784, "activity_lines": {"activity_5": 13.883294, "activity_10": 13.853106, "activity_20": 13.867957, "activity_30": 13.876961}, "trend_signal": 0, "fair_value": 13.245164, "relative_strength": -4.867229, "rate_of_change": 0.031472523391386995, "market_dynamics": -0.617643, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.978838, "high": 14.013708, "low": 13.848823, "close": 13.881701, "volume": 71243}, "trend_line": 13.880064, "activity_lines": {"activity_5": 13.889836, "activity_10": 13.858695, "activity_20": 13.86797, "activity_30": 13.877278}, "trend_signal": 0, "fair_value": 13.254802, "relative_strength": -6.91959, "rate_of_change": 0.023636600526463276, "market_dynamics": -0.438523, "expectation": {"probability": 65.6821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.0675, "high": 14.0675, "low": 13.8195, "close": 13.9995, "volume": 75915}, "trend_line": 13.887254, "activity_lines": {"activity_5": 13.930498, "activity_10": 13.886272, "activity_20": 13.879195, "activity_30": 13.884984}, "trend_signal": 0, "fair_value": 13.265738, "relative_strength": -7.233077, "rate_of_change": 0.05180091388627304, "market_dynamics": -0.185706, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9145, "high": 14.065, "low": 13.9145, "close": 14.0325, "volume": 90713}, "trend_line": 13.895379, "activity_lines": {"activity_5": 13.970221, "activity_10": 13.918803, "activity_20": 13.893256, "activity_30": 13.894354}, "trend_signal": 0, "fair_value": 13.277332, "relative_strength": -8.705952, "rate_of_change": 0.0585068869626761, "market_dynamics": 0.327097, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.04, "high": 14.1335, "low": 14.0115, "close": 14.073, "volume": 90045}, "trend_line": 13.902154, "activity_lines": {"activity_5": 14.013491, "activity_10": 13.954924, "activity_20": 13.910578, "activity_30": 13.905814}, "trend_signal": 1, "fair_value": 13.289309, "relative_strength": -9.368749, "rate_of_change": 0.048757216337886926, "market_dynamics": 0.571561, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1575, "high": 14.1575, "low": 13.9005, "close": 13.9525, "volume": 70476}, "trend_line": 13.904348, "activity_lines": {"activity_5": 14.00218, "activity_10": 13.963238, "activity_20": 13.915346, "activity_30": 13.909062}, "trend_signal": 1, "fair_value": 13.300204, "relative_strength": -3.891246, "rate_of_change": 0.015781727061872135, "market_dynamics": 0.734675, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.899, "high": 13.9545, "low": 13.7735, "close": 13.8525, "volume": 100955}, "trend_line": 13.901515, "activity_lines": {"activity_5": 13.957067, "activity_10": 13.950064, "activity_20": 13.9107, "activity_30": 13.905717}, "trend_signal": 1, "fair_value": 13.309696, "relative_strength": -2.736861, "rate_of_change": -0.020374921571300945, "market_dynamics": 0.567639, "expectation": {"probability": 60.9916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8915, "high": 13.9525, "low": 13.805, "close": 13.8215, "volume": 91577}, "trend_line": 13.900206, "activity_lines": {"activity_5": 13.903567, "activity_10": 13.930381, "activity_20": 13.90348, "activity_30": 13.900555}, "trend_signal": 1, "fair_value": 13.318376, "relative_strength": 0.974912, "rate_of_change": -0.00941623988463931, "market_dynamics": 0.287423, "expectation": {"probability": 59.357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.7645, "high": 13.9465, "low": 13.7355, "close": 13.8, "volume": 877604}, "trend_line": 13.89813, "activity_lines": {"activity_5": 13.854767, "activity_10": 13.906769, "activity_20": 13.894639, "activity_30": 13.89409}, "trend_signal": 0, "fair_value": 13.328678, "relative_strength": -1.246106, "rate_of_change": -0.014935030459265372, "market_dynamics": 0.083778, "expectation": {"probability": 67.8006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.9115, "high": 14.0085, "low": 13.778, "close": 13.848, "volume": 76801}, "trend_line": 13.894084, "activity_lines": {"activity_5": 13.837467, "activity_10": 13.893398, "activity_20": 13.891117, "activity_30": 13.890856}, "trend_signal": 0, "fair_value": 13.337459, "relative_strength": -3.873607, "rate_of_change": -0.029111830152694355, "market_dynamics": -0.055278, "expectation": {"probability": 63.3954, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.89, "high": 13.9485, "low": 13.7595, "close": 13.8865, "volume": 48781}, "trend_line": 13.892634, "activity_lines": {"activity_5": 13.848, "activity_10": 13.887185, "activity_20": 13.891396, "activity_30": 13.890366}, "trend_signal": 0, "fair_value": 13.347869, "relative_strength": -4.814382, "rate_of_change": -0.010436096399015389, "market_dynamics": -0.074208, "expectation": {"probability": 63.9379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.781, "high": 13.9095, "low": 13.764, "close": 13.8415, "volume": 45352}, "trend_line": 13.891344, "activity_lines": {"activity_5": 13.847933, "activity_10": 13.873864, "activity_20": 13.887456, "activity_30": 13.887067}, "trend_signal": 0, "fair_value": 13.358009, "relative_strength": -6.599504, "rate_of_change": -0.009285496184518538, "market_dynamics": -0.173739, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9385, "high": 13.965, "low": 13.826, "close": 13.839, "volume": 87269}, "trend_line": 13.888143, "activity_lines": {"activity_5": 13.847767, "activity_10": 13.860818, "activity_20": 13.883619, "activity_30": 13.88369}, "trend_signal": 0, "fair_value": 13.367244, "relative_strength": -4.627037, "rate_of_change": -0.023043126712582133, "market_dynamics": -0.405666, "expectation": {"probability": 69.4669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.89, "high": 13.9145, "low": 13.7865, "close": 13.8595, "volume": 45795}, "trend_line": 13.88654, "activity_lines": {"activity_5": 13.853267, "activity_10": 13.854418, "activity_20": 13.882225, "activity_30": 13.881842}, "trend_signal": 0, "fair_value": 13.376657, "relative_strength": -4.11863, "rate_of_change": -0.011542219863370898, "market_dynamics": -0.516679, "expectation": {"probability": 62.3297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.7515, "high": 13.934, "low": 13.7515, "close": 13.866, "volume": 132760}, "trend_line": 13.887196, "activity_lines": {"activity_5": 13.856967, "activity_10": 13.852345, "activity_20": 13.881285, "activity_30": 13.880517}, "trend_signal": 0, "fair_value": 13.384879, "relative_strength": -3.665452, "rate_of_change": 0.004723998922692937, "market_dynamics": -0.651051, "expectation": {"probability": 62.9853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8165, "high": 13.9275, "low": 13.7395, "close": 13.776, "volume": 41388}, "trend_line": 13.880534, "activity_lines": {"activity_5": 13.829467, "activity_10": 13.837673, "activity_20": 13.871215, "activity_30": 13.873343}, "trend_signal": 0, "fair_value": 13.393626, "relative_strength": -5.026676, "rate_of_change": -0.04797224724126176, "market_dynamics": -0.788871, "expectation": {"probability": 68.8024, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.7505, "high": 13.8215, "low": 13.686, "close": 13.694, "volume": 196761}, "trend_line": 13.872607, "activity_lines": {"activity_5": 13.782, "activity_10": 13.8113, "activity_20": 13.85331, "activity_30": 13.861309}, "trend_signal": 0, "fair_value": 13.402418, "relative_strength": -7.374026, "rate_of_change": -0.05710875388512042, "market_dynamics": -0.905057, "expectation": {"probability": 67.3423, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7945, "high": 13.903, "low": 13.721, "close": 13.8985, "volume": 133545}, "trend_line": 13.872187, "activity_lines": {"activity_5": 13.812533, "activity_10": 13.824991, "activity_20": 13.855407, "activity_30": 13.862979}, "trend_signal": 0, "fair_value": 13.411654, "relative_strength": -6.077577, "rate_of_change": -0.0030275491837985966, "market_dynamics": -0.84536, "expectation": {"probability": 57.6248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76b4c148-d19f-407c-9999-32177a248ffe/", "share_image": "https://sharemaestro.com/terminal/76b4c148-d19f-407c-9999-32177a248ffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}