{"ticker": {"uuid": "76b567fe-2cb1-45e9-a6e3-8d9c9c27b663", "symbol": "688209", "name": "Shenzhen Injoinic Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688209 rose 12.36%, moving from 21.11 to 23.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.84 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 43.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.72"}, {"label": "12-Week Change", "value": "12.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.84"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 26.799999, "low": 23.25, "close": 23.719999, "volume": 71584688}, "trend_line": 22.352, "activity_lines": {"activity_5": 24.827999, "activity_10": 23.908727, "activity_20": 23.085143, "activity_30": 22.802667}, "trend_signal": 1, "fair_value": 17.400939, "relative_strength": 6.835065, "rate_of_change": 0.07760581342001073, "market_dynamics": 0.616915, "expectation": {"probability": 43.7992, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.041364, "high": 17.274561, "low": 15.463914, "close": 17.166903, "volume": 20169895}, "trend_line": 21.043647, "activity_lines": {"activity_5": 16.888944, "activity_10": 19.105142, "activity_20": 20.54086, "activity_30": 20.79946}, "trend_signal": 0, "fair_value": 21.933769, "relative_strength": -23.804405, "rate_of_change": -0.34145133487344276, "market_dynamics": -1.02663, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.176689, "high": 17.695415, "low": 16.638389, "close": 17.597542, "volume": 14171979}, "trend_line": 20.958171, "activity_lines": {"activity_5": 17.018136, "activity_10": 18.560968, "activity_20": 20.217833, "activity_30": 20.57713}, "trend_signal": 0, "fair_value": 21.856336, "relative_strength": -19.88832, "rate_of_change": -0.40618434627799965, "market_dynamics": -1.104866, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.666054, "high": 17.989034, "low": 17.457633, "close": 17.626354, "volume": 14994656}, "trend_line": 20.883443, "activity_lines": {"activity_5": 17.234577, "activity_10": 18.118127, "activity_20": 19.900486, "activity_30": 20.362174}, "trend_signal": 0, "fair_value": 21.782126, "relative_strength": -19.985492, "rate_of_change": -0.3565578313107587, "market_dynamics": -0.990923, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.596579, "high": 17.864548, "low": 16.63388, "close": 17.21944, "volume": 12442308}, "trend_line": 20.740017, "activity_lines": {"activity_5": 17.316723, "activity_10": 17.695269, "activity_20": 19.550726, "activity_30": 20.125787}, "trend_signal": 0, "fair_value": 21.703459, "relative_strength": -21.731408, "rate_of_change": -0.6867928818059266, "market_dynamics": -0.937472, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.288913, "high": 17.705754, "low": 16.852224, "close": 17.199589, "volume": 11667777}, "trend_line": 20.626269, "activity_lines": {"activity_5": 17.341117, "activity_10": 17.383514, "activity_20": 19.213693, "activity_30": 19.897372}, "trend_signal": 0, "fair_value": 21.627122, "relative_strength": -22.150559, "rate_of_change": -0.548446995004879, "market_dynamics": -0.91564, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.199591, "high": 17.398087, "low": 16.078093, "close": 16.217039, "volume": 10563924}, "trend_line": 20.346988, "activity_lines": {"activity_5": 16.959475, "activity_10": 17.036838, "activity_20": 18.808049, "activity_30": 19.612906}, "trend_signal": 0, "fair_value": 21.536954, "relative_strength": -24.333287, "rate_of_change": -1.354006388649353, "market_dynamics": -0.943548, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.078094, "high": 16.316289, "low": 15.42306, "close": 16.197191, "volume": 11921520}, "trend_line": 20.155132, "activity_lines": {"activity_5": 16.634541, "activity_10": 16.856149, "activity_20": 18.436124, "activity_30": 19.345177}, "trend_signal": 0, "fair_value": 21.449417, "relative_strength": -24.01658, "rate_of_change": -0.9429208883398436, "market_dynamics": -0.963136, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.336137, "high": 18.132516, "low": 16.137643, "close": 17.05072, "volume": 24227543}, "trend_line": 19.995967, "activity_lines": {"activity_5": 16.687473, "activity_10": 16.877285, "activity_20": 18.180865, "activity_30": 19.144892}, "trend_signal": 0, "fair_value": 21.37847, "relative_strength": -19.249098, "rate_of_change": -0.7896996159588437, "market_dynamics": -0.836596, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.229365, "high": 18.747849, "low": 17.149967, "close": 17.725603, "volume": 29998238}, "trend_line": 19.869086, "activity_lines": {"activity_5": 17.003742, "activity_10": 17.031958, "activity_20": 18.011221, "activity_30": 18.998417}, "trend_signal": 0, "fair_value": 21.320488, "relative_strength": -16.402164, "rate_of_change": -0.634532953570092, "market_dynamics": -0.671566, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.636279, "high": 18.013419, "low": 16.673579, "close": 16.703354, "volume": 11606295}, "trend_line": 19.730315, "activity_lines": {"activity_5": 16.945518, "activity_10": 16.977619, "activity_20": 17.762438, "activity_30": 18.794176}, "trend_signal": 0, "fair_value": 21.248345, "relative_strength": -18.964101, "rate_of_change": -0.6984266915951667, "market_dynamics": -0.61171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.822451, "high": 16.852224, "low": 16.197192, "close": 16.693428, "volume": 8073449}, "trend_line": 19.667227, "activity_lines": {"activity_5": 16.917066, "activity_10": 16.909084, "activity_20": 17.5385, "activity_30": 18.598248}, "trend_signal": 0, "fair_value": 21.17827, "relative_strength": -21.162887, "rate_of_change": -0.31975161065599045, "market_dynamics": -0.429371, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.663655, "high": 16.842299, "low": 16.385761, "close": 16.564407, "volume": 6642801}, "trend_line": 19.612236, "activity_lines": {"activity_5": 16.813849, "activity_10": 16.825698, "activity_20": 17.324942, "activity_30": 18.398066}, "trend_signal": 0, "fair_value": 21.108363, "relative_strength": -21.567652, "rate_of_change": -0.27960728779914484, "market_dynamics": -0.328559, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.485009, "high": 16.63388, "low": 15.780351, "close": 15.790276, "volume": 7747146}, "trend_line": 19.506646, "activity_lines": {"activity_5": 16.428107, "activity_10": 16.620346, "activity_20": 17.067745, "activity_30": 18.151488}, "trend_signal": 0, "fair_value": 21.028988, "relative_strength": -22.329675, "rate_of_change": -0.5383883816205323, "market_dynamics": -0.307341, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.661254, "high": 15.770427, "low": 14.926823, "close": 15.284114, "volume": 8389364}, "trend_line": 19.339815, "activity_lines": {"activity_5": 15.957674, "activity_10": 16.356348, "activity_20": 16.795696, "activity_30": 17.879067}, "trend_signal": 0, "fair_value": 20.944505, "relative_strength": -22.593382, "rate_of_change": -0.8552521022834905, "market_dynamics": -0.183796, "expectation": {"probability": 42.9251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.254339, "high": 15.512383, "low": 14.242015, "close": 14.301563, "volume": 8910726}, "trend_line": 19.068459, "activity_lines": {"activity_5": 15.322489, "activity_10": 15.948892, "activity_20": 16.46933, "activity_30": 17.554018}, "trend_signal": 0, "fair_value": 20.84823, "relative_strength": -25.253116, "rate_of_change": -1.4030951175075914, "market_dynamics": -0.327465, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.323812, "high": 16.19719, "low": 13.874799, "close": 16.048319, "volume": 23485904}, "trend_line": 18.813569, "activity_lines": {"activity_5": 15.429677, "activity_10": 15.911719, "activity_20": 16.360764, "activity_30": 17.359171}, "trend_signal": 0, "fair_value": 20.77966, "relative_strength": -17.275419, "rate_of_change": -1.3367100089210124, "market_dynamics": -0.214444, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.127717, "high": 16.544556, "low": 15.61163, "close": 16.405611, "volume": 12753233}, "trend_line": 18.572872, "activity_lines": {"activity_5": 15.698968, "activity_10": 15.942576, "activity_20": 16.331447, "activity_30": 17.203819}, "trend_signal": 0, "fair_value": 20.718054, "relative_strength": -14.495622, "rate_of_change": -1.2793797923190482, "market_dynamics": -0.124062, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.703353, "high": 16.772826, "low": 15.730728, "close": 15.988771, "volume": 10561247}, "trend_line": 18.388096, "activity_lines": {"activity_5": 15.8399, "activity_10": 15.893854, "activity_20": 16.273653, "activity_30": 17.037102}, "trend_signal": 0, "fair_value": 20.652369, "relative_strength": -16.143171, "rate_of_change": -0.9948703679215545, "market_dynamics": -0.022395, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.988771, "high": 16.078094, "low": 15.184867, "close": 15.899448, "volume": 6941861}, "trend_line": 18.199691, "activity_lines": {"activity_5": 15.937824, "activity_10": 15.8482, "activity_20": 16.215246, "activity_30": 16.876544}, "trend_signal": 0, "fair_value": 20.587261, "relative_strength": -16.453131, "rate_of_change": -1.024603091043246, "market_dynamics": 0.167577, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.929222, "high": 15.929222, "low": 15.294038, "close": 15.552082, "volume": 6373533}, "trend_line": 17.980785, "activity_lines": {"activity_5": 15.878937, "activity_10": 15.772592, "activity_20": 16.126389, "activity_30": 16.705731}, "trend_signal": 0, "fair_value": 20.519218, "relative_strength": -17.181374, "rate_of_change": -1.2028006409559397, "market_dynamics": 0.054341, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.641405, "high": 16.226965, "low": 15.562007, "close": 16.097942, "volume": 10727105}, "trend_line": 17.802258, "activity_lines": {"activity_5": 15.918636, "activity_10": 15.817163, "activity_20": 16.091757, "activity_30": 16.584257}, "trend_signal": 0, "fair_value": 20.460268, "relative_strength": -13.325232, "rate_of_change": -0.9928765623970395, "market_dynamics": 0.109037, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.177341, "high": 16.177341, "low": 14.976447, "close": 15.026071, "volume": 9695317}, "trend_line": 17.540372, "activity_lines": {"activity_5": 15.597736, "activity_10": 15.677675, "activity_20": 15.960131, "activity_30": 16.405148}, "trend_signal": 0, "fair_value": 20.388765, "relative_strength": -15.943668, "rate_of_change": -1.4710830502512489, "market_dynamics": 0.030652, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.946673, "high": 15.432985, "low": 14.271789, "close": 15.323812, "volume": 10892061}, "trend_line": 17.291345, "activity_lines": {"activity_5": 15.468052, "activity_10": 15.620292, "activity_20": 15.869107, "activity_30": 16.262144}, "trend_signal": 0, "fair_value": 20.322986, "relative_strength": -14.932911, "rate_of_change": -1.4197361378652724, "market_dynamics": 0.037523, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.462758, "high": 17.001095, "low": 15.17494, "close": 16.683502, "volume": 20701608}, "trend_line": 17.063174, "activity_lines": {"activity_5": 15.835929, "activity_10": 15.818606, "activity_20": 15.918541, "activity_30": 16.222929}, "trend_signal": 0, "fair_value": 20.276326, "relative_strength": -7.445652, "rate_of_change": -1.3195676796686417, "market_dynamics": 0.438527, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.772827, "high": 17.586654, "low": 16.673579, "close": 17.070568, "volume": 17068161}, "trend_line": 16.79538, "activity_lines": {"activity_5": 16.280558, "activity_10": 16.061853, "activity_20": 16.007391, "activity_30": 16.223406}, "trend_signal": 0, "fair_value": 20.235747, "relative_strength": -5.186197, "rate_of_change": -1.5694266494615745, "market_dynamics": 0.714722, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.259139, "high": 17.537032, "low": 16.673578, "close": 17.269062, "volume": 12386493}, "trend_line": 16.519521, "activity_lines": {"activity_5": 16.690119, "activity_10": 16.290844, "activity_20": 16.11576, "activity_30": 16.253966}, "trend_signal": 0, "fair_value": 20.198664, "relative_strength": -4.145795, "rate_of_change": -1.642469536265333, "market_dynamics": 1.112735, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.239291, "high": 17.348462, "low": 16.326213, "close": 16.385761, "volume": 11018066}, "trend_line": 16.440306, "activity_lines": {"activity_5": 16.727172, "activity_10": 16.337039, "activity_20": 16.134995, "activity_30": 16.245336}, "trend_signal": 0, "fair_value": 20.151591, "relative_strength": -8.262695, "rate_of_change": -0.479523589091968, "market_dynamics": 1.382081, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.375836, "high": 17.269063, "low": 16.276588, "close": 16.713278, "volume": 9119008}, "trend_line": 16.409199, "activity_lines": {"activity_5": 16.782751, "activity_10": 16.443144, "activity_20": 16.184524, "activity_30": 16.262947}, "trend_signal": 0, "fair_value": 20.10966, "relative_strength": -5.388759, "rate_of_change": -0.1892118066415471, "market_dynamics": 1.264456, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.534631, "high": 16.534631, "low": 15.760502, "close": 16.038393, "volume": 11117264}, "trend_line": 16.395398, "activity_lines": {"activity_5": 16.520737, "activity_10": 16.413369, "activity_20": 16.171386, "activity_30": 16.239024}, "trend_signal": 0, "fair_value": 20.060609, "relative_strength": -6.795462, "rate_of_change": -0.08410526315148496, "market_dynamics": 1.120165, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.097942, "high": 16.405611, "low": 15.492533, "close": 15.839899, "volume": 9957286}, "trend_line": 16.389335, "activity_lines": {"activity_5": 16.235566, "activity_10": 16.344979, "activity_20": 16.147377, "activity_30": 16.203186}, "trend_signal": 0, "fair_value": 20.010362, "relative_strength": -6.629481, "rate_of_change": -0.03697988911279275, "market_dynamics": 0.885699, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.790276, "high": 16.018545, "low": 15.23449, "close": 15.482609, "volume": 8858236}, "trend_line": 16.333192, "activity_lines": {"activity_5": 15.913342, "activity_10": 16.206393, "activity_20": 16.093453, "activity_30": 16.144687}, "trend_signal": 0, "fair_value": 19.957094, "relative_strength": -7.432673, "rate_of_change": -0.34255813307860705, "market_dynamics": 0.615891, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.462759, "high": 17.844699, "low": 14.976446, "close": 17.725603, "volume": 31594022}, "trend_line": 16.33746, "activity_lines": {"activity_5": 16.457881, "activity_10": 16.486813, "activity_20": 16.258913, "activity_30": 16.23452}, "trend_signal": 0, "fair_value": 19.931147, "relative_strength": 4.05382, "rate_of_change": 0.02613083835664037, "market_dynamics": 0.781903, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.765301, "high": 17.834774, "low": 15.859749, "close": 15.939147, "volume": 20142142}, "trend_line": 16.28122, "activity_lines": {"activity_5": 16.317611, "activity_10": 16.39334, "activity_20": 16.248705, "activity_30": 16.208823}, "trend_signal": 0, "fair_value": 19.885262, "relative_strength": -4.760296, "rate_of_change": -0.34423955743425816, "market_dynamics": 0.739566, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.820049, "high": 16.872073, "low": 15.085619, "close": 16.772825, "volume": 19101145}, "trend_line": 16.266333, "activity_lines": {"activity_5": 16.506843, "activity_10": 16.440256, "activity_20": 16.317185, "activity_30": 16.240539}, "trend_signal": 0, "fair_value": 19.849893, "relative_strength": 1.888671, "rate_of_change": -0.09143663681223918, "market_dynamics": 0.923471, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.772825, "high": 17.040795, "low": 15.829975, "close": 16.147568, "volume": 12746102}, "trend_line": 16.231266, "activity_lines": {"activity_5": 16.438693, "activity_10": 16.371866, "activity_20": 16.319029, "activity_30": 16.232877}, "trend_signal": 1, "fair_value": 19.808294, "relative_strength": -0.086557, "rate_of_change": -0.21558024171765056, "market_dynamics": 1.039657, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.207114, "high": 16.226964, "low": 14.490135, "close": 14.758102, "volume": 20079643}, "trend_line": 16.182634, "activity_lines": {"activity_5": 15.886877, "activity_10": 16.067628, "activity_20": 16.179751, "activity_30": 16.137834}, "trend_signal": 0, "fair_value": 19.752181, "relative_strength": -10.745029, "rate_of_change": -0.2996192656814406, "market_dynamics": 0.599827, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.807726, "high": 14.887124, "low": 12.018871, "close": 12.306688, "volume": 17903470}, "trend_line": 16.052951, "activity_lines": {"activity_5": 14.566223, "activity_10": 15.363331, "activity_20": 15.81315, "activity_30": 15.887773}, "trend_signal": 0, "fair_value": 19.670362, "relative_strength": -20.021198, "rate_of_change": -0.801371396028607, "market_dynamics": 0.176712, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.227291, "high": 15.016145, "low": 10.728654, "close": 14.7978, "volume": 17522167}, "trend_line": 15.977854, "activity_lines": {"activity_5": 14.437201, "activity_10": 15.186129, "activity_20": 15.703316, "activity_30": 15.806796}, "trend_signal": 0, "fair_value": 19.6174, "relative_strength": -7.726835, "rate_of_change": -0.467808068435514, "market_dynamics": -0.256222, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.797801, "high": 15.06577, "low": 14.073295, "close": 14.688629, "volume": 9809359}, "trend_line": 15.876621, "activity_lines": {"activity_5": 14.347879, "activity_10": 15.023905, "activity_20": 15.588756, "activity_30": 15.72362}, "trend_signal": 0, "fair_value": 19.564402, "relative_strength": -11.930221, "rate_of_change": -0.6335832083582724, "market_dynamics": -0.591505, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.579456, "high": 15.532232, "low": 13.954198, "close": 15.045919, "volume": 16713036}, "trend_line": 15.821373, "activity_lines": {"activity_5": 14.516599, "activity_10": 14.951183, "activity_20": 15.513989, "activity_30": 15.670026}, "trend_signal": 0, "fair_value": 19.516333, "relative_strength": -9.914646, "rate_of_change": -0.3479833649742009, "market_dynamics": -0.695082, "expectation": {"probability": 43.025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.04592, "high": 15.244415, "low": 14.331337, "close": 14.698554, "volume": 12067544}, "trend_line": 15.754877, "activity_lines": {"activity_5": 14.642975, "activity_10": 14.82974, "activity_20": 15.408551, "activity_30": 15.597586}, "trend_signal": 0, "fair_value": 19.46562, "relative_strength": -12.0002, "rate_of_change": -0.42029222116183595, "market_dynamics": -0.619745, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.599306, "high": 15.294038, "low": 14.321413, "close": 14.599306, "volume": 9495970}, "trend_line": 15.689374, "activity_lines": {"activity_5": 14.740237, "activity_10": 14.704508, "activity_20": 15.300324, "activity_30": 15.523033}, "trend_signal": 0, "fair_value": 19.414929, "relative_strength": -12.266753, "rate_of_change": -0.41576332204941774, "market_dynamics": -0.657669, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.678703, "high": 14.936748, "low": 13.864875, "close": 13.924423, "volume": 15686076}, "trend_line": 15.627179, "activity_lines": {"activity_5": 14.459698, "activity_10": 14.513412, "activity_20": 15.129855, "activity_30": 15.409165}, "trend_signal": 0, "fair_value": 19.358326, "relative_strength": -15.522802, "rate_of_change": -0.3964147964093462, "market_dynamics": -0.594638, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.06337, "high": 14.06337, "low": 12.425787, "close": 13.547282, "volume": 14648596}, "trend_line": 15.569285, "activity_lines": {"activity_5": 14.11167, "activity_10": 14.290375, "activity_20": 14.930131, "activity_30": 15.274978}, "trend_signal": 0, "fair_value": 19.299029, "relative_strength": -16.861007, "rate_of_change": -0.3704699357446358, "market_dynamics": -0.679067, "expectation": {"probability": 42.7097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.577057, "high": 13.864875, "low": 12.971647, "close": 13.28924, "volume": 6130055}, "trend_line": 15.53554, "activity_lines": {"activity_5": 13.753718, "activity_10": 14.079069, "activity_20": 14.720766, "activity_30": 15.127879}, "trend_signal": 0, "fair_value": 19.238324, "relative_strength": -18.41595, "rate_of_change": -0.21674084583846637, "market_dynamics": -0.781142, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.26939, "high": 13.388487, "low": 12.088344, "close": 12.118118, "volume": 11178227}, "trend_line": 15.404534, "activity_lines": {"activity_5": 13.122503, "activity_10": 13.7068, "activity_20": 14.417872, "activity_30": 14.9074}, "trend_signal": 0, "fair_value": 19.167122, "relative_strength": -23.497726, "rate_of_change": -0.8432664715870791, "market_dynamics": -0.904104, "expectation": {"probability": 41.067, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.949398, "high": 12.346388, "low": 10.698879, "close": 10.877525, "volume": 23198479}, "trend_line": 15.220264, "activity_lines": {"activity_5": 12.249787, "activity_10": 13.156969, "activity_20": 14.021355, "activity_30": 14.615335}, "trend_signal": 0, "fair_value": 19.085047, "relative_strength": -31.349901, "rate_of_change": -1.1962062597933811, "market_dynamics": -0.954981, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.827901, "high": 12.118119, "low": 10.391212, "close": 12.008947, "volume": 15907502}, "trend_line": 15.087603, "activity_lines": {"activity_5": 12.00233, "activity_10": 12.838836, "activity_20": 13.758821, "activity_30": 14.408153}, "trend_signal": 0, "fair_value": 19.015674, "relative_strength": -23.71456, "rate_of_change": -0.8716077460942897, "market_dynamics": -1.038851, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.147893, "high": 12.495259, "low": 12.068495, "close": 12.177668, "volume": 8978570}, "trend_line": 14.963544, "activity_lines": {"activity_5": 11.938812, "activity_10": 12.602086, "activity_20": 13.534759, "activity_30": 14.220415}, "trend_signal": 0, "fair_value": 18.949285, "relative_strength": -22.53134, "rate_of_change": -0.8222578497061398, "market_dynamics": -1.120443, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.445635, "high": 12.832701, "low": 12.207442, "close": 12.286839, "volume": 15144381}, "trend_line": 14.854703, "activity_lines": {"activity_5": 12.002992, "activity_10": 12.430839, "activity_20": 13.339477, "activity_30": 14.047725}, "trend_signal": 0, "fair_value": 18.885223, "relative_strength": -22.65314, "rate_of_change": -0.7273744775970181, "market_dynamics": -0.998969, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.9097, "high": 12.11812, "low": 11.611956, "close": 11.979172, "volume": 10407717}, "trend_line": 14.71741, "activity_lines": {"activity_5": 12.031443, "activity_10": 12.253817, "activity_20": 13.131814, "activity_30": 13.862207}, "trend_signal": 0, "fair_value": 18.819451, "relative_strength": -24.24886, "rate_of_change": -0.9242392796409423, "market_dynamics": -0.96427, "expectation": {"probability": 42.4018, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.939472, "high": 12.22729, "low": 11.443236, "close": 11.463086, "volume": 9086445}, "trend_line": 14.598644, "activity_lines": {"activity_5": 11.897128, "activity_10": 12.032405, "activity_20": 12.891682, "activity_30": 13.65225}, "trend_signal": 0, "fair_value": 18.750052, "relative_strength": -25.645406, "rate_of_change": -0.8069762274748005, "market_dynamics": -1.020724, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.621881, "high": 12.296765, "low": 11.006547, "close": 12.157818, "volume": 17851020}, "trend_line": 14.493111, "activity_lines": {"activity_5": 11.955353, "activity_10": 11.99433, "activity_20": 12.747537, "activity_30": 13.494777}, "trend_signal": 0, "fair_value": 18.688442, "relative_strength": -20.69244, "rate_of_change": -0.7228959073185114, "market_dynamics": -0.849678, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.137968, "high": 12.415861, "low": 11.135568, "close": 11.383687, "volume": 19671894}, "trend_line": 14.316451, "activity_lines": {"activity_5": 11.74561, "activity_10": 11.847624, "activity_20": 12.547671, "activity_30": 13.294169}, "trend_signal": 0, "fair_value": 18.620805, "relative_strength": -24.365789, "rate_of_change": -1.2189239425545009, "market_dynamics": -0.874603, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.383687, "high": 12.713322, "low": 11.165343, "close": 12.504417, "volume": 18205252}, "trend_line": 14.164246, "activity_lines": {"activity_5": 11.962375, "activity_10": 11.944026, "activity_20": 12.480205, "activity_30": 13.177264}, "trend_signal": 0, "fair_value": 18.564692, "relative_strength": -15.97184, "rate_of_change": -1.063147563596595, "market_dynamics": -0.657994, "expectation": {"probability": 40.8554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.325357, "high": 13.479305, "low": 12.235826, "close": 12.932174, "volume": 23776214}, "trend_line": 14.019683, "activity_lines": {"activity_5": 12.307221, "activity_10": 12.13247, "activity_20": 12.470825, "activity_30": 13.097776}, "trend_signal": 0, "fair_value": 18.513487, "relative_strength": -11.746322, "rate_of_change": -1.0206190996682758, "market_dynamics": -0.100814, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.822749, "high": 12.991862, "low": 11.937391, "close": 12.345252, "volume": 20122606}, "trend_line": 13.884999, "activity_lines": {"activity_5": 12.392893, "activity_10": 12.199401, "activity_20": 12.414243, "activity_30": 12.989748}, "trend_signal": 0, "fair_value": 18.457917, "relative_strength": -14.511032, "rate_of_change": -0.9606779268832256, "market_dynamics": 0.224806, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.205983, "high": 12.345252, "low": 10.942609, "close": 11.03214, "volume": 17472070}, "trend_line": 13.695628, "activity_lines": {"activity_5": 11.98205, "activity_10": 12.000898, "activity_20": 12.232419, "activity_30": 12.805692}, "trend_signal": 0, "fair_value": 18.391616, "relative_strength": -22.745255, "rate_of_change": -1.3638531770870224, "market_dynamics": 0.444595, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.231096, "high": 11.768278, "low": 10.84313, "close": 11.440001, "volume": 20368883}, "trend_line": 13.542348, "activity_lines": {"activity_5": 11.782206, "activity_10": 11.894312, "activity_20": 12.10737, "activity_30": 12.660168}, "trend_signal": 0, "fair_value": 18.330097, "relative_strength": -20.081495, "rate_of_change": -1.119189277045191, "market_dynamics": 0.506062, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.509634, "high": 12.016974, "low": 10.902818, "close": 11.808069, "volume": 26105252}, "trend_line": 13.407954, "activity_lines": {"activity_5": 11.701296, "activity_10": 11.868059, "activity_20": 12.032845, "activity_30": 12.548279}, "trend_signal": 0, "fair_value": 18.272886, "relative_strength": -17.36141, "rate_of_change": -0.9923980686362539, "market_dynamics": 0.522045, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.837913, "high": 12.086608, "low": 10.445217, "close": 10.61433, "volume": 25577941}, "trend_line": 13.245678, "activity_lines": {"activity_5": 11.268897, "activity_10": 11.633468, "activity_20": 11.86005, "activity_30": 12.368045}, "trend_signal": 0, "fair_value": 18.20629, "relative_strength": -22.808197, "rate_of_change": -1.2102965150387621, "market_dynamics": 0.483679, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.634226, "high": 11.410157, "low": 10.20647, "close": 10.773496, "volume": 28419771}, "trend_line": 13.013941, "activity_lines": {"activity_5": 11.044077, "activity_10": 11.452631, "activity_20": 11.721861, "activity_30": 12.20855}, "trend_signal": 0, "fair_value": 18.142214, "relative_strength": -21.543764, "rate_of_change": -1.7495291671743716, "market_dynamics": 0.542381, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.683965, "high": 10.813287, "low": 9.997565, "close": 10.176626, "volume": 20399619}, "trend_line": 12.821857, "activity_lines": {"activity_5": 10.725083, "activity_10": 11.175811, "activity_20": 11.545046, "activity_30": 12.025497}, "trend_signal": 0, "fair_value": 18.074132, "relative_strength": -24.298853, "rate_of_change": -1.4759864056552987, "market_dynamics": 0.347839, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.176626, "high": 10.415375, "low": 9.92793, "close": 10.216418, "volume": 14501941}, "trend_line": 12.60331, "activity_lines": {"activity_5": 10.476387, "activity_10": 10.942247, "activity_20": 11.389867, "activity_30": 11.857404}, "trend_signal": 0, "fair_value": 18.007541, "relative_strength": -23.994182, "rate_of_change": -1.704487891262546, "market_dynamics": -0.067987, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.296, "high": 10.325844, "low": 9.599652, "close": 9.798609, "volume": 12057188}, "trend_line": 12.391678, "activity_lines": {"activity_5": 10.169994, "activity_10": 10.653941, "activity_20": 11.210759, "activity_30": 11.676456}, "trend_signal": 0, "fair_value": 17.938559, "relative_strength": -25.99961, "rate_of_change": -1.6791779302421335, "market_dynamics": -0.395418, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.435269, "high": 11.57927, "low": 10.266156, "close": 11.390261, "volume": 43507486}, "trend_line": 12.279416, "activity_lines": {"activity_5": 10.528116, "activity_10": 10.704223, "activity_20": 11.199858, "activity_30": 11.611848}, "trend_signal": 0, "fair_value": 17.88399, "relative_strength": -13.297796, "rate_of_change": -0.9059467168207663, "market_dynamics": -0.220636, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.449948, "high": 11.489739, "low": 10.803339, "close": 10.84313, "volume": 20650271}, "trend_line": 12.230631, "activity_lines": {"activity_5": 10.652132, "activity_10": 10.683061, "activity_20": 11.140315, "activity_30": 11.519185}, "trend_signal": 0, "fair_value": 17.825801, "relative_strength": -14.917925, "rate_of_change": -0.3972908809343926, "market_dynamics": -0.112722, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.743653, "high": 10.962505, "low": 10.166678, "close": 10.166678, "volume": 21090369}, "trend_line": 12.07626, "activity_lines": {"activity_5": 10.546022, "activity_10": 10.566219, "activity_20": 11.016513, "activity_30": 11.386026}, "trend_signal": 0, "fair_value": 17.763021, "relative_strength": -17.938538, "rate_of_change": -1.26216709505831, "market_dynamics": 0.023598, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.216418, "high": 10.395478, "low": 9.898087, "close": 10.126887, "volume": 9764331}, "trend_line": 11.924202, "activity_lines": {"activity_5": 10.427311, "activity_10": 10.457878, "activity_20": 10.897693, "activity_30": 11.26026}, "trend_signal": 0, "fair_value": 17.700939, "relative_strength": -18.703563, "rate_of_change": -1.2591481137372023, "market_dynamics": 0.039623, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.126887, "high": 11.867757, "low": 10.007514, "close": 11.728487, "volume": 23300710}, "trend_line": 11.813621, "activity_lines": {"activity_5": 10.848436, "activity_10": 10.664612, "activity_20": 10.941172, "activity_30": 11.247634}, "trend_signal": 0, "fair_value": 17.652774, "relative_strength": -16.069757, "rate_of_change": -0.9273660409308717, "market_dynamics": 0.044699, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.245774, "high": 13.857322, "low": 12.245774, "close": 13.817531, "volume": 14113678}, "trend_line": 11.784254, "activity_lines": {"activity_5": 11.83725, "activity_10": 11.252619, "activity_20": 11.186267, "activity_30": 11.376918}, "trend_signal": 0, "fair_value": 17.622092, "relative_strength": -8.133965, "rate_of_change": -0.2485859331359861, "market_dynamics": 0.33538, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.583027, "high": 19.457947, "low": 14.812314, "close": 15.120696, "volume": 93660258}, "trend_line": 11.801634, "activity_lines": {"activity_5": 13.098634, "activity_10": 12.019325, "activity_20": 11.546718, "activity_30": 11.592172}, "trend_signal": 0, "fair_value": 17.602239, "relative_strength": 4.374376, "rate_of_change": 0.1474849404977123, "market_dynamics": 0.809883, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.120696, "high": 16.443758, "low": 14.175652, "close": 15.846888, "volume": 68586106}, "trend_line": 11.865716, "activity_lines": {"activity_5": 14.316912, "activity_10": 12.839026, "activity_20": 11.958914, "activity_30": 11.853157}, "trend_signal": 0, "fair_value": 17.588418, "relative_strength": 8.080811, "rate_of_change": 0.542992605939151, "market_dynamics": 1.432347, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.324382, "high": 17.677287, "low": 15.886679, "close": 16.553183, "volume": 62203664}, "trend_line": 11.965912, "activity_lines": {"activity_5": 15.39194, "activity_10": 13.684049, "activity_20": 12.420809, "activity_30": 12.155574}, "trend_signal": 1, "fair_value": 17.58033, "relative_strength": 11.602942, "rate_of_change": 0.8444159627619489, "market_dynamics": 1.599555, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.573077, "high": 18.015515, "low": 15.628035, "close": 15.687722, "volume": 67182202}, "trend_line": 12.045862, "activity_lines": {"activity_5": 15.750062, "activity_10": 14.256501, "activity_20": 12.775662, "activity_30": 12.395691}, "trend_signal": 1, "fair_value": 17.565659, "relative_strength": 6.792328, "rate_of_change": 0.6681479857114125, "market_dynamics": 1.699479, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.717565, "high": 18.602437, "low": 15.598191, "close": 17.965775, "volume": 60552065}, "trend_line": 12.240784, "activity_lines": {"activity_5": 16.603586, "activity_10": 15.13607, "activity_20": 13.332314, "activity_30": 12.777621}, "trend_signal": 1, "fair_value": 17.568736, "relative_strength": 16.062723, "rate_of_change": 1.6181656406158402, "market_dynamics": 1.664703, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.294052, "high": 19.885704, "low": 17.000836, "close": 17.060522, "volume": 67360391}, "trend_line": 12.446884, "activity_lines": {"activity_5": 16.878809, "activity_10": 15.731493, "activity_20": 13.778782, "activity_30": 13.088571}, "trend_signal": 1, "fair_value": 17.564857, "relative_strength": 14.480488, "rate_of_change": 1.6837156835706035, "market_dynamics": 1.630139, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.060523, "high": 17.498226, "low": 16.045844, "close": 16.264696, "volume": 36599747}, "trend_line": 12.588742, "activity_lines": {"activity_5": 16.759435, "activity_10": 16.069176, "activity_20": 14.127003, "activity_30": 13.334882}, "trend_signal": 1, "fair_value": 17.555007, "relative_strength": 11.586717, "rate_of_change": 1.1397069338799908, "market_dynamics": 1.47577, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.364176, "high": 21.049601, "low": 16.016001, "close": 19.249044, "volume": 96923563}, "trend_line": 12.824454, "activity_lines": {"activity_5": 17.606989, "activity_10": 16.838595, "activity_20": 14.734531, "activity_30": 13.764579}, "trend_signal": 1, "fair_value": 17.567744, "relative_strength": 29.48621, "rate_of_change": 1.8724031360718925, "market_dynamics": 1.500396, "expectation": {"probability": 40.7572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.258992, "high": 19.547478, "low": 18.174679, "close": 18.900869, "volume": 63098020}, "trend_line": 13.044922, "activity_lines": {"activity_5": 18.158762, "activity_10": 17.378852, "activity_20": 15.271713, "activity_30": 14.156605}, "trend_signal": 1, "fair_value": 17.577693, "relative_strength": 24.223833, "rate_of_change": 1.7191219212919346, "market_dynamics": 1.451449, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.900871, "high": 19.68675, "low": 18.254262, "close": 18.751654, "volume": 47071532}, "trend_line": 13.270672, "activity_lines": {"activity_5": 18.446586, "activity_10": 17.761573, "activity_20": 15.76091, "activity_30": 14.524782}, "trend_signal": 1, "fair_value": 17.586389, "relative_strength": 23.618552, "rate_of_change": 1.730558450253667, "market_dynamics": 1.360411, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.801391, "high": 19.607164, "low": 17.368903, "close": 19.179409, "volume": 40970382}, "trend_line": 13.527882, "activity_lines": {"activity_5": 18.824603, "activity_10": 18.132355, "activity_20": 16.252096, "activity_30": 14.905991}, "trend_signal": 1, "fair_value": 17.598102, "relative_strength": 27.161979, "rate_of_change": 1.9381836880604135, "market_dynamics": 1.408356, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.249045, "high": 19.31868, "low": 18.005566, "close": 18.453217, "volume": 33829086}, "trend_line": 13.737729, "activity_lines": {"activity_5": 18.819298, "activity_10": 18.297308, "activity_20": 16.634092, "activity_30": 15.223754}, "trend_signal": 1, "fair_value": 17.604344, "relative_strength": 21.133108, "rate_of_change": 1.5512184390727233, "market_dynamics": 1.213376, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.592487, "high": 18.741704, "low": 16.513391, "close": 16.563129, "volume": 22763495}, "trend_line": 13.910377, "activity_lines": {"activity_5": 18.038061, "activity_10": 18.071221, "activity_20": 16.796668, "activity_30": 15.406038}, "trend_signal": 1, "fair_value": 17.596799, "relative_strength": 15.511983, "rate_of_change": 1.2567433816753888, "market_dynamics": 0.846256, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.543234, "high": 17.736974, "low": 16.165218, "close": 16.682505, "volume": 25610156}, "trend_line": 14.049647, "activity_lines": {"activity_5": 17.475678, "activity_10": 17.866657, "activity_20": 16.94039, "activity_30": 15.584885}, "trend_signal": 1, "fair_value": 17.590221, "relative_strength": 18.009651, "rate_of_change": 1.0011950071518534, "market_dynamics": 0.447035, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.423862, "high": 18.542748, "low": 16.165218, "close": 18.383583, "volume": 30053047}, "trend_line": 14.23136, "activity_lines": {"activity_5": 17.628211, "activity_10": 17.953294, "activity_20": 17.21334, "activity_30": 15.864494}, "trend_signal": 1, "fair_value": 17.595888, "relative_strength": 27.184345, "rate_of_change": 1.2933634560355873, "market_dynamics": 0.093922, "expectation": {"probability": 39.9684, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.542747, "high": 19.249044, "low": 18.254261, "close": 18.851131, "volume": 29727487}, "trend_line": 14.448223, "activity_lines": {"activity_5": 17.961132, "activity_10": 18.117343, "activity_20": 17.497516, "activity_30": 16.162544}, "trend_signal": 1, "fair_value": 17.604791, "relative_strength": 29.932868, "rate_of_change": 1.5238389022553012, "market_dynamics": -0.185903, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.890923, "high": 19.010298, "low": 18.304001, "close": 18.304001, "volume": 4526731}, "trend_line": 14.690618, "activity_lines": {"activity_5": 18.133561, "activity_10": 18.149357, "activity_20": 17.691451, "activity_30": 16.411303}, "trend_signal": 1, "fair_value": 17.609715, "relative_strength": 25.936358, "rate_of_change": 1.6776803624916377, "market_dynamics": -0.281804, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.602435, "high": 19.597218, "low": 18.433322, "close": 19.069983, "volume": 24640761}, "trend_line": 14.944951, "activity_lines": {"activity_5": 18.571266, "activity_10": 18.283562, "activity_20": 17.919588, "activity_30": 16.693843}, "trend_signal": 1, "fair_value": 17.619926, "relative_strength": 28.40057, "rate_of_change": 1.7312614077910067, "market_dynamics": -0.238422, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.17941, "high": 19.239097, "low": 18.105045, "close": 18.234365, "volume": 32243356}, "trend_line": 15.159161, "activity_lines": {"activity_5": 18.563307, "activity_10": 18.269092, "activity_20": 18.025556, "activity_30": 16.906063}, "trend_signal": 1, "fair_value": 17.624193, "relative_strength": 21.047118, "rate_of_change": 1.433326880763942, "market_dynamics": -0.304702, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.373634, "high": 19.875756, "low": 18.025462, "close": 19.776278, "volume": 44709181}, "trend_line": 15.464559, "activity_lines": {"activity_5": 18.965862, "activity_10": 18.547089, "activity_20": 18.247392, "activity_30": 17.203942}, "trend_signal": 1, "fair_value": 17.639035, "relative_strength": 29.491141, "rate_of_change": 2.0146101753256684, "market_dynamics": -0.232747, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.691478, "high": 21.805634, "low": 19.378365, "close": 19.786226, "volume": 66197881}, "trend_line": 15.764983, "activity_lines": {"activity_5": 19.278887, "activity_10": 18.808264, "activity_20": 18.441801, "activity_30": 17.482759}, "trend_signal": 1, "fair_value": 17.653742, "relative_strength": 31.275805, "rate_of_change": 1.942661281191409, "market_dynamics": -0.02761, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.895653, "high": 20.592001, "low": 19.477844, "close": 19.835966, "volume": 11416386}, "trend_line": 16.086961, "activity_lines": {"activity_5": 19.546152, "activity_10": 19.067451, "activity_20": 18.618731, "activity_30": 17.745403}, "trend_signal": 1, "fair_value": 17.668587, "relative_strength": 29.013019, "rate_of_change": 2.0423618598256517, "market_dynamics": -0.066807, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.835966, "high": 19.835966, "low": 19.835966, "close": 19.835966, "volume": 0}, "trend_line": 16.407613, "activity_lines": {"activity_5": 19.711286, "activity_10": 19.301496, "activity_20": 18.776664, "activity_30": 17.987274}, "trend_signal": 1, "fair_value": 17.683232, "relative_strength": 26.693366, "rate_of_change": 1.9932416072868122, "market_dynamics": -0.027681, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.835966, "high": 20.641739, "low": 19.03019, "close": 19.318678, "volume": 52716836}, "trend_line": 16.724949, "activity_lines": {"activity_5": 19.652925, "activity_10": 19.381983, "activity_20": 18.8697, "activity_30": 18.175085}, "trend_signal": 1, "fair_value": 17.694208, "relative_strength": 24.781635, "rate_of_change": 1.9340777966910687, "market_dynamics": -0.033781, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.278887, "high": 19.766332, "low": 18.542748, "close": 18.980452, "volume": 31618721}, "trend_line": 16.977955, "activity_lines": {"activity_5": 19.409535, "activity_10": 19.353044, "activity_20": 18.913233, "activity_30": 18.320601}, "trend_signal": 1, "fair_value": 17.702783, "relative_strength": 22.472881, "rate_of_change": 1.5127460179400412, "market_dynamics": -0.219455, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.930714, "high": 18.980453, "low": 18.134887, "close": 18.313948, "volume": 18884372}, "trend_line": 17.226982, "activity_lines": {"activity_5": 18.997032, "activity_10": 19.19207, "activity_20": 18.888459, "activity_30": 18.406794}, "trend_signal": 1, "fair_value": 17.70683, "relative_strength": 17.936905, "rate_of_change": 1.4667667572448984, "market_dynamics": -0.365069, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.742192, "high": 19.547478, "low": 14.663096, "close": 19.040138, "volume": 47843786}, "trend_line": 17.522764, "activity_lines": {"activity_5": 18.924744, "activity_10": 19.172897, "activity_20": 18.926876, "activity_30": 18.523772}, "trend_signal": 1, "fair_value": 17.715602, "relative_strength": 25.572929, "rate_of_change": 1.716969344949679, "market_dynamics": -0.253291, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.30873, "high": 19.418157, "low": 18.403479, "close": 18.890923, "volume": 21937082}, "trend_line": 17.814899, "activity_lines": {"activity_5": 18.855773, "activity_10": 19.113211, "activity_20": 18.937866, "activity_30": 18.612041}, "trend_signal": 1, "fair_value": 17.723284, "relative_strength": 22.014118, "rate_of_change": 1.6671741969474783, "market_dynamics": -0.388527, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.890923, "high": 19.239096, "low": 18.502958, "close": 18.841183, "volume": 16816711}, "trend_line": 18.051989, "activity_lines": {"activity_5": 18.833225, "activity_10": 19.047736, "activity_20": 18.945824, "activity_30": 18.678252}, "trend_signal": 1, "fair_value": 17.730543, "relative_strength": 20.121262, "rate_of_change": 1.330852338820436, "market_dynamics": -0.517233, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.990401, "high": 19.149565, "low": 18.453218, "close": 18.900869, "volume": 11603706}, "trend_line": 18.221433, "activity_lines": {"activity_5": 18.862405, "activity_10": 18.98208, "activity_20": 18.959751, "activity_30": 18.733019}, "trend_signal": 1, "fair_value": 17.738093, "relative_strength": 20.196406, "rate_of_change": 0.9386444895352094, "market_dynamics": -0.534912, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.099827, "high": 19.457948, "low": 18.184627, "close": 18.204521, "volume": 23116616}, "trend_line": 18.324227, "activity_lines": {"activity_5": 18.664774, "activity_10": 18.805732, "activity_20": 18.906649, "activity_30": 18.731928}, "trend_signal": 1, "fair_value": 17.741083, "relative_strength": 12.884225, "rate_of_change": 0.564137847994718, "market_dynamics": -0.856862, "expectation": {"probability": 35.6657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.403479, "high": 18.58254, "low": 17.836453, "close": 17.896139, "volume": 15998108}, "trend_line": 18.392536, "activity_lines": {"activity_5": 18.371645, "activity_10": 18.602073, "activity_20": 18.828819, "activity_30": 18.704309}, "trend_signal": 0, "fair_value": 17.718057, "relative_strength": 9.471322, "rate_of_change": 0.37277970852467224, "market_dynamics": -1.06797, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.896139, "high": 18.284103, "low": 17.448489, "close": 17.567862, "volume": 12152963}, "trend_line": 18.426358, "activity_lines": {"activity_5": 18.045357, "activity_10": 18.373997, "activity_20": 18.722377, "activity_30": 18.651104}, "trend_signal": 0, "fair_value": 17.708524, "relative_strength": 7.422463, "rate_of_change": 0.18388981269358767, "market_dynamics": -1.182119, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.66734, "high": 17.677288, "low": 17.199793, "close": 17.378851, "volume": 9791016}, "trend_line": 18.482729, "activity_lines": {"activity_5": 17.744269, "activity_10": 18.152793, "activity_20": 18.59315, "activity_30": 18.583523}, "trend_signal": 0, "fair_value": 17.693143, "relative_strength": 5.772984, "rate_of_change": 0.30592589159506517, "market_dynamics": -1.268107, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.289321, "high": 17.955825, "low": 17.219687, "close": 17.88619, "volume": 9823092}, "trend_line": 18.480077, "activity_lines": {"activity_5": 17.709783, "activity_10": 18.059102, "activity_20": 18.508925, "activity_30": 18.545037}, "trend_signal": 0, "fair_value": 17.675064, "relative_strength": 6.992163, "rate_of_change": -0.014348530457800124, "market_dynamics": -1.286689, "expectation": {"probability": 37.2079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.955825, "high": 18.005565, "low": 17.239582, "close": 17.378851, "volume": 11082058}, "trend_line": 18.490688, "activity_lines": {"activity_5": 17.573829, "activity_10": 17.893064, "activity_20": 18.378751, "activity_30": 18.47399}, "trend_signal": 0, "fair_value": 17.657742, "relative_strength": 3.801237, "rate_of_change": 0.05741859192468332, "market_dynamics": -1.286497, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.209738, "high": 17.488278, "low": 16.891408, "close": 16.99, "volume": 11293164}, "trend_line": 18.514864, "activity_lines": {"activity_5": 17.363303, "activity_10": 17.673327, "activity_20": 18.218553, "activity_30": 18.377171}, "trend_signal": 0, "fair_value": 17.647574, "relative_strength": 1.701965, "rate_of_change": 0.1307468927062132, "market_dynamics": -1.28401, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.85, "high": 17.889999, "low": 16.73, "close": 17.629999, "volume": 15008113}, "trend_line": 18.460896, "activity_lines": {"activity_5": 17.426519, "activity_10": 17.607229, "activity_20": 18.125566, "activity_30": 18.320083}, "trend_signal": 0, "fair_value": 17.590331, "relative_strength": 3.15599, "rate_of_change": -0.2914847227611155, "market_dynamics": -1.203222, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.82, "high": 19.540001, "low": 17.559999, "close": 17.639999, "volume": 33732005}, "trend_line": 18.418867, "activity_lines": {"activity_5": 17.488926, "activity_10": 17.565875, "activity_20": 18.040388, "activity_30": 18.267122}, "trend_signal": 0, "fair_value": 17.544553, "relative_strength": 1.261997, "rate_of_change": -0.22766500607556087, "market_dynamics": -1.036278, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.690001, "high": 17.93, "low": 17.43, "close": 17.82, "volume": 14270157}, "trend_line": 18.387812, "activity_lines": {"activity_5": 17.593923, "activity_10": 17.579088, "activity_20": 17.975183, "activity_30": 18.228486}, "trend_signal": 0, "fair_value": 17.501746, "relative_strength": 0.718495, "rate_of_change": -0.168604290372467, "market_dynamics": -0.885386, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.83, "high": 18.24, "low": 17.57, "close": 18.09, "volume": 17455008}, "trend_line": 18.351498, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.661044, "activity_20": 17.945008, "activity_30": 18.209272}, "trend_signal": 0, "fair_value": 17.445448, "relative_strength": 1.094474, "rate_of_change": -0.19748951098695616, "market_dynamics": -0.6636, "expectation": {"probability": 39.5996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.18, "high": 18.559999, "low": 18.059999, "close": 18.549999, "volume": 17681733}, "trend_line": 18.354725, "activity_lines": {"activity_5": 18.098666, "activity_10": 17.828718, "activity_20": 17.966719, "activity_30": 18.222079}, "trend_signal": 0, "fair_value": 17.381575, "relative_strength": 1.384317, "rate_of_change": 0.01758439556268911, "market_dynamics": -0.402599, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.76, "high": 19.040001, "low": 18.360001, "close": 18.52, "volume": 25188471}, "trend_line": 18.419954, "activity_lines": {"activity_5": 18.29, "activity_10": 17.97905, "activity_20": 17.991697, "activity_30": 18.232741}, "trend_signal": 0, "fair_value": 17.339872, "relative_strength": 1.605228, "rate_of_change": 0.3553798817470826, "market_dynamics": -0.169464, "expectation": {"probability": 40.8631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.49, "high": 19.450001, "low": 18.4, "close": 18.959999, "volume": 25942651}, "trend_line": 18.49587, "activity_lines": {"activity_5": 18.568666, "activity_10": 18.19207, "activity_20": 18.064847, "activity_30": 18.267583}, "trend_signal": 0, "fair_value": 17.309446, "relative_strength": 1.236724, "rate_of_change": 0.4121400086015385, "market_dynamics": 0.187975, "expectation": {"probability": 45.5917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.799999, "high": 19.98, "low": 18.799999, "close": 19.690001, "volume": 31977270}, "trend_line": 18.539417, "activity_lines": {"activity_5": 19.002667, "activity_10": 18.50907, "activity_20": 18.209228, "activity_30": 18.344624}, "trend_signal": 0, "fair_value": 17.285717, "relative_strength": 2.699803, "rate_of_change": 0.23544174996904835, "market_dynamics": 0.613702, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.780001, "high": 21.219999, "low": 19.639999, "close": 21.17, "volume": 41446679}, "trend_line": 18.616713, "activity_lines": {"activity_5": 19.805333, "activity_10": 19.062363, "activity_20": 18.491183, "activity_30": 18.514339}, "trend_signal": 0, "fair_value": 17.265579, "relative_strength": 5.871694, "rate_of_change": 0.4169278893721441, "market_dynamics": 0.970656, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.5, "high": 22.209999, "low": 20.719999, "close": 21.18, "volume": 59661348}, "trend_line": 18.71258, "activity_lines": {"activity_5": 20.406, "activity_10": 19.548545, "activity_20": 18.76049, "activity_30": 18.679712}, "trend_signal": 0, "fair_value": 17.225051, "relative_strength": 4.468686, "rate_of_change": 0.5149512698616472, "market_dynamics": 1.243181, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.23, "high": 21.66, "low": 18.549999, "close": 19.66, "volume": 47317701}, "trend_line": 18.732247, "activity_lines": {"activity_5": 20.324667, "activity_10": 19.682182, "activity_20": 18.874846, "activity_30": 18.740836}, "trend_signal": 1, "fair_value": 17.187453, "relative_strength": -2.315442, "rate_of_change": 0.10510041907637471, "market_dynamics": 1.323107, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.629999, "high": 19.889999, "low": 18.469999, "close": 19.68, "volume": 30591687}, "trend_line": 18.780435, "activity_lines": {"activity_5": 20.174, "activity_10": 19.782545, "activity_20": 18.987443, "activity_30": 18.801981}, "trend_signal": 1, "fair_value": 17.149231, "relative_strength": -4.146045, "rate_of_change": 0.257246234261163, "market_dynamics": 1.170694, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.67, "high": 21.74, "low": 20.08, "close": 20.27, "volume": 59204685}, "trend_line": 18.796892, "activity_lines": {"activity_5": 20.172, "activity_10": 19.953091, "activity_20": 19.152237, "activity_30": 18.898082}, "trend_signal": 1, "fair_value": 17.13173, "relative_strength": -0.546043, "rate_of_change": 0.08762842820200414, "market_dynamics": 1.111909, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.379999, "high": 21.280001, "low": 19.6, "close": 20.700001, "volume": 41852955}, "trend_line": 18.827351, "activity_lines": {"activity_5": 20.274667, "activity_10": 20.157273, "activity_20": 19.351464, "activity_30": 19.020864}, "trend_signal": 1, "fair_value": 17.116609, "relative_strength": 0.766748, "rate_of_change": 0.1620427462157066, "market_dynamics": 1.023286, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.709999, "high": 23.25, "low": 20.51, "close": 22.9, "volume": 34834768}, "trend_line": 18.929486, "activity_lines": {"activity_5": 21.142, "activity_10": 20.714, "activity_20": 19.748331, "activity_30": 19.283615}, "trend_signal": 1, "fair_value": 17.113521, "relative_strength": 9.219112, "rate_of_change": 0.5424820517766973, "market_dynamics": 1.060887, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 22.120001, "close": 22.32, "volume": 28077638}, "trend_line": 19.012287, "activity_lines": {"activity_5": 21.701334, "activity_10": 21.086182, "activity_20": 20.066132, "activity_30": 19.502358}, "trend_signal": 1, "fair_value": 17.116627, "relative_strength": 5.676598, "rate_of_change": 0.43741811056042357, "market_dynamics": 1.155885, "expectation": {"probability": 49.6627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.389999, "high": 25.190001, "low": 20.57, "close": 22.49, "volume": 90931298}, "trend_line": 19.117998, "activity_lines": {"activity_5": 22.14, "activity_10": 21.420182, "activity_20": 20.377495, "activity_30": 19.726727}, "trend_signal": 1, "fair_value": 17.134061, "relative_strength": 7.688225, "rate_of_change": 0.5560141186591568, "market_dynamics": 1.226559, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 21.6, "close": 23.200001, "volume": 67821249}, "trend_line": 19.258649, "activity_lines": {"activity_5": 22.628, "activity_10": 21.819091, "activity_20": 20.732137, "activity_30": 19.990082}, "trend_signal": 1, "fair_value": 17.163198, "relative_strength": 7.652926, "rate_of_change": 0.735699417899292, "market_dynamics": 1.324794, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.700001, "high": 23.75, "low": 21.15, "close": 21.799999, "volume": 60391143}, "trend_line": 19.374851, "activity_lines": {"activity_5": 22.454, "activity_10": 21.899636, "activity_20": 20.928143, "activity_30": 20.15404}, "trend_signal": 1, "fair_value": 17.179032, "relative_strength": 0.787065, "rate_of_change": 0.6033756573475183, "market_dynamics": 1.250867, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.01, "close": 20.09, "volume": 43553426}, "trend_line": 19.409846, "activity_lines": {"activity_5": 21.636667, "activity_10": 21.657818, "activity_20": 20.940238, "activity_30": 20.200178}, "trend_signal": 1, "fair_value": 17.178572, "relative_strength": -8.054663, "rate_of_change": 0.1806207438705057, "market_dynamics": 0.939547, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.17, "high": 21.41, "low": 19.98, "close": 20.690001, "volume": 39119037}, "trend_line": 19.469816, "activity_lines": {"activity_5": 21.206667, "activity_10": 21.544909, "activity_20": 20.994714, "activity_30": 20.282769}, "trend_signal": 1, "fair_value": 17.18384, "relative_strength": -5.161941, "rate_of_change": 0.3089669026740338, "market_dynamics": 0.480321, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.690001, "high": 20.709999, "low": 18.43, "close": 18.43, "volume": 25807840}, "trend_line": 19.456109, "activity_lines": {"activity_5": 20.132, "activity_10": 21.002364, "activity_20": 20.819381, "activity_30": 20.215684}, "trend_signal": 1, "fair_value": 17.164018, "relative_strength": -12.040206, "rate_of_change": -0.07040128165566709, "market_dynamics": -0.199487, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.5, "high": 24.15, "low": 18.5, "close": 23.629999, "volume": 85466278}, "trend_line": 19.613747, "activity_lines": {"activity_5": 21.061333, "activity_10": 21.428, "activity_20": 21.135524, "activity_30": 20.484967}, "trend_signal": 1, "fair_value": 17.183364, "relative_strength": 11.106529, "rate_of_change": 0.8102236680520171, "market_dynamics": -0.286089, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.629999, "high": 24.6, "low": 22.559999, "close": 22.93, "volume": 62079787}, "trend_line": 19.771263, "activity_lines": {"activity_5": 21.728667, "activity_10": 21.665273, "activity_20": 21.357333, "activity_30": 20.698919}, "trend_signal": 1, "fair_value": 17.172688, "relative_strength": 7.300774, "rate_of_change": 0.8030897920728818, "market_dynamics": -0.174999, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.93, "high": 23.18, "low": 21.74, "close": 22.42, "volume": 35541772}, "trend_line": 19.922058, "activity_lines": {"activity_5": 22.150667, "activity_10": 21.769273, "activity_20": 21.507524, "activity_30": 20.869805}, "trend_signal": 1, "fair_value": 17.175682, "relative_strength": 5.190158, "rate_of_change": 0.7626978610319365, "market_dynamics": -0.128344, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.379999, "high": 22.450001, "low": 20.07, "close": 20.120001, "volume": 38049159}, "trend_line": 20.00713, "activity_lines": {"activity_5": 21.650667, "activity_10": 21.463818, "activity_20": 21.420238, "activity_30": 20.882576}, "trend_signal": 1, "fair_value": 17.164748, "relative_strength": -5.454248, "rate_of_change": 0.42702415583771647, "market_dynamics": -0.017249, "expectation": {"probability": 42.6312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.200001, "high": 21.120001, "low": 20.110001, "close": 20.540001, "volume": 36778434}, "trend_line": 20.112501, "activity_lines": {"activity_5": 21.328667, "activity_10": 21.274728, "activity_20": 21.365334, "activity_30": 20.916955}, "trend_signal": 1, "fair_value": 17.158389, "relative_strength": -5.182157, "rate_of_change": 0.5266672431278332, "market_dynamics": -0.346082, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.58, "high": 20.790001, "low": 19.9, "close": 19.940001, "volume": 19893401}, "trend_line": 20.180962, "activity_lines": {"activity_5": 20.666001, "activity_10": 21.012, "activity_20": 21.245762, "activity_30": 20.905826}, "trend_signal": 1, "fair_value": 17.15245, "relative_strength": -8.028433, "rate_of_change": 0.3403902876126605, "market_dynamics": -0.656134, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.200001, "high": 23.59, "low": 20.17, "close": 22.1, "volume": 84544399}, "trend_line": 20.338333, "activity_lines": {"activity_5": 20.969334, "activity_10": 21.201273, "activity_20": 21.330715, "activity_30": 21.029635}, "trend_signal": 1, "fair_value": 17.174975, "relative_strength": -1.849685, "rate_of_change": 0.779799297972008, "market_dynamics": -0.632744, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.190001, "high": 22.85, "low": 21.309999, "close": 22.700001, "volume": 60471306}, "trend_line": 20.528667, "activity_lines": {"activity_5": 21.528001, "activity_10": 21.494182, "activity_20": 21.468381, "activity_30": 21.182}, "trend_signal": 1, "fair_value": 17.203731, "relative_strength": 1.318791, "rate_of_change": 0.935838743519442, "market_dynamics": -0.468073, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.790001, "high": 28.469999, "low": 22.25, "close": 25.48, "volume": 122258576}, "trend_line": 20.790333, "activity_lines": {"activity_5": 22.994667, "activity_10": 22.245091, "activity_20": 21.863572, "activity_30": 21.501441}, "trend_signal": 1, "fair_value": 17.245539, "relative_strength": 12.640624, "rate_of_change": 1.274637072148921, "market_dynamics": -0.03261, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.33, "high": 27.959999, "low": 23.799999, "close": 25.41, "volume": 81999544}, "trend_line": 21.049333, "activity_lines": {"activity_5": 24.080667, "activity_10": 22.896182, "activity_20": 22.224381, "activity_30": 21.799484}, "trend_signal": 1, "fair_value": 17.278365, "relative_strength": 12.614399, "rate_of_change": 1.24577129187878, "market_dynamics": 0.468595, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.99, "high": 26.190001, "low": 23.35, "close": 24.98, "volume": 60941203}, "trend_line": 21.288, "activity_lines": {"activity_5": 24.698667, "activity_10": 23.342182, "activity_20": 22.516953, "activity_30": 22.053075}, "trend_signal": 1, "fair_value": 17.294633, "relative_strength": 11.988458, "rate_of_change": 1.1338459038108215, "market_dynamics": 0.719677, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.33, "high": 25.5, "low": 24.059999, "close": 24.42, "volume": 61069234}, "trend_line": 21.499, "activity_lines": {"activity_5": 24.794, "activity_10": 23.661818, "activity_20": 22.733762, "activity_30": 22.25514}, "trend_signal": 1, "fair_value": 17.29928, "relative_strength": 8.83202, "rate_of_change": 0.9911687335588054, "market_dynamics": 0.960976, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.99, "high": 23.66, "low": 22.139999, "close": 23.030001, "volume": 52513744}, "trend_line": 21.648334, "activity_lines": {"activity_5": 24.271334, "activity_10": 23.701637, "activity_20": 22.800477, "activity_30": 22.353914}, "trend_signal": 1, "fair_value": 17.295457, "relative_strength": 0.7578, "rate_of_change": 0.6946090515837929, "market_dynamics": 0.790645, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.780001, "high": 23.059999, "low": 20.360001, "close": 21.35, "volume": 41431816}, "trend_line": 21.742667, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.424909, "activity_20": 22.706572, "activity_30": 22.334667}, "trend_signal": 1, "fair_value": 17.29429, "relative_strength": -5.457382, "rate_of_change": 0.43575177655704334, "market_dynamics": 0.483585, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.959999, "high": 22.120001, "low": 20.25, "close": 21.110001, "volume": 28354119}, "trend_line": 21.814334, "activity_lines": {"activity_5": 22.257334, "activity_10": 23.082182, "activity_20": 22.594429, "activity_30": 22.29385}, "trend_signal": 1, "fair_value": 17.291459, "relative_strength": -5.623016, "rate_of_change": 0.3296145776412706, "market_dynamics": 0.016801, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.030001, "high": 22.27, "low": 20.559999, "close": 20.559999, "volume": 31027782}, "trend_line": 21.843334, "activity_lines": {"activity_5": 21.451333, "activity_10": 22.629091, "activity_20": 22.436476, "activity_30": 22.212925}, "trend_signal": 0, "fair_value": 17.281464, "relative_strength": -4.664083, "rate_of_change": 0.13294011176321, "market_dynamics": -0.472844, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.01, "close": 19.92, "volume": 26956607}, "trend_line": 21.801667, "activity_lines": {"activity_5": 20.726667, "activity_10": 22.048364, "activity_20": 22.230143, "activity_30": 22.088839}, "trend_signal": 0, "fair_value": 17.271632, "relative_strength": -6.393912, "rate_of_change": -0.19075384737513215, "market_dynamics": -0.856959, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.6, "high": 20.27, "low": 19.32, "close": 19.440001, "volume": 20366912}, "trend_line": 21.743667, "activity_lines": {"activity_5": 20.142, "activity_10": 21.42, "activity_20": 21.987048, "activity_30": 21.936473}, "trend_signal": 0, "fair_value": 17.249563, "relative_strength": -7.64435, "rate_of_change": -0.2660347027591965, "market_dynamics": -1.084196, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.43, "high": 21.469999, "low": 19.43, "close": 21.0, "volume": 23277241}, "trend_line": 21.788334, "activity_lines": {"activity_5": 20.316667, "activity_10": 21.134546, "activity_20": 21.895619, "activity_30": 21.888495}, "trend_signal": 0, "fair_value": 17.23806, "relative_strength": -2.816306, "rate_of_change": 0.20542533143098843, "market_dynamics": -1.054575, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.809999, "high": 21.77, "low": 20.809999, "close": 21.59, "volume": 27157074}, "trend_line": 21.852, "activity_lines": {"activity_5": 20.711333, "activity_10": 21.037818, "activity_20": 21.858905, "activity_30": 21.875699}, "trend_signal": 0, "fair_value": 17.225632, "relative_strength": -1.501361, "rate_of_change": 0.2922022399693402, "market_dynamics": -0.920081, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.65, "high": 23.57, "low": 21.59, "close": 22.85, "volume": 44418722}, "trend_line": 21.938, "activity_lines": {"activity_5": 21.494, "activity_10": 21.239637, "activity_20": 21.927143, "activity_30": 21.940086}, "trend_signal": 0, "fair_value": 17.211181, "relative_strength": 3.580066, "rate_of_change": 0.39355665385318744, "market_dynamics": -0.68112, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.780001, "high": 24.530001, "low": 22.6, "close": 24.27, "volume": 61068879}, "trend_line": 22.057, "activity_lines": {"activity_5": 22.597333, "activity_10": 21.738364, "activity_20": 22.134334, "activity_30": 22.090538}, "trend_signal": 0, "fair_value": 17.203009, "relative_strength": 9.082536, "rate_of_change": 0.5424377791959147, "market_dynamics": -0.326648, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.75, "high": 25.1, "low": 23.83, "close": 24.200001, "volume": 50741119}, "trend_line": 22.100334, "activity_lines": {"activity_5": 23.387334, "activity_10": 22.227091, "activity_20": 22.328476, "activity_30": 22.228796}, "trend_signal": 1, "fair_value": 17.237867, "relative_strength": 6.994185, "rate_of_change": 0.1964637076665074, "market_dynamics": -0.136565, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.540001, "high": 27.74, "low": 24.15, "close": 26.209999, "volume": 104825587}, "trend_line": 22.23, "activity_lines": {"activity_5": 24.53, "activity_10": 23.06, "activity_20": 22.705572, "activity_30": 22.493936}, "trend_signal": 1, "fair_value": 17.292761, "relative_strength": 16.760004, "rate_of_change": 0.5867151148032437, "market_dynamics": 0.263337, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.15, "high": 27.25, "low": 24.85, "close": 25.629999, "volume": 74054596}, "trend_line": 22.334667, "activity_lines": {"activity_5": 25.132, "activity_10": 23.699091, "activity_20": 22.998429, "activity_30": 22.71329}, "trend_signal": 1, "fair_value": 17.351592, "relative_strength": 14.428748, "rate_of_change": 0.4708367071524929, "market_dynamics": 0.56051, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 26.799999, "low": 23.25, "close": 23.719999, "volume": 71584688}, "trend_line": 22.352, "activity_lines": {"activity_5": 24.827999, "activity_10": 23.908727, "activity_20": 23.085143, "activity_30": 22.802667}, "trend_signal": 1, "fair_value": 17.400939, "relative_strength": 6.835065, "rate_of_change": 0.07760581342001073, "market_dynamics": 0.616915, "expectation": {"probability": 43.7992, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76b567fe-2cb1-45e9-a6e3-8d9c9c27b663/", "share_image": "https://sharemaestro.com/terminal/76b567fe-2cb1-45e9-a6e3-8d9c9c27b663/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}