{"ticker": {"uuid": "76b5d17c-3cd3-495f-9b31-797e07005a68", "symbol": "RHIM", "name": "RHI Magnesita N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHIM rose 26.91%, moving from 27.03 to 34.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.18 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.30"}, {"label": "12-Week Change", "value": "26.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.18"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.852174, "high": 34.900002, "low": 31.466085, "close": 34.299999, "volume": 31270}, "trend_line": 29.671942, "activity_lines": {"activity_5": 31.838029, "activity_10": 30.956459, "activity_20": 30.412717, "activity_30": 30.324186}, "trend_signal": 1, "fair_value": 31.831315, "relative_strength": -0.180817, "rate_of_change": 1.2444852322728228, "market_dynamics": -0.130935, "expectation": {"probability": 52.1484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.734079, "high": 25.573971, "low": 24.321843, "close": 25.573971, "volume": 10514}, "trend_line": 22.483791, "activity_lines": {"activity_5": 23.156238, "activity_10": 22.158542, "activity_20": 22.046992, "activity_30": 22.367694}, "trend_signal": 0, "fair_value": 26.637834, "relative_strength": 21.593429, "rate_of_change": 0.6172282604755581, "market_dynamics": -0.123987, "expectation": {"probability": 50.4682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.659503, "high": 26.685886, "low": 24.97525, "close": 26.685886, "volume": 9148}, "trend_line": 22.658781, "activity_lines": {"activity_5": 24.657764, "activity_10": 23.084268, "activity_20": 22.424396, "activity_30": 22.638797}, "trend_signal": 0, "fair_value": 26.676189, "relative_strength": 25.586917, "rate_of_change": 0.7782940163427114, "market_dynamics": 0.412068, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.600354, "high": 27.113544, "low": 25.830568, "close": 26.08716, "volume": 8655}, "trend_line": 22.78633, "activity_lines": {"activity_5": 25.527289, "activity_10": 23.787698, "activity_20": 22.740195, "activity_30": 22.859983}, "trend_signal": 0, "fair_value": 26.712139, "relative_strength": 27.184687, "rate_of_change": 0.5629120119038987, "market_dynamics": 0.885784, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.830566, "high": 27.028009, "low": 25.659502, "close": 26.51482, "volume": 6621}, "trend_line": 22.955618, "activity_lines": {"activity_5": 26.185331, "activity_10": 24.482822, "activity_20": 23.102059, "activity_30": 23.10053}, "trend_signal": 1, "fair_value": 26.74701, "relative_strength": 24.560633, "rate_of_change": 0.7429366642193002, "market_dynamics": 0.874818, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.172696, "high": 26.942476, "low": 25.659501, "close": 26.942476, "volume": 9069}, "trend_line": 23.086944, "activity_lines": {"activity_5": 26.531926, "activity_10": 25.151371, "activity_20": 23.499313, "activity_30": 23.357747}, "trend_signal": 1, "fair_value": 26.786533, "relative_strength": 27.375838, "rate_of_change": 0.5720865367249003, "market_dynamics": 0.92633, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.343758, "high": 28.73864, "low": 26.343758, "close": 28.310982, "volume": 23149}, "trend_line": 23.371068, "activity_lines": {"activity_5": 27.181965, "activity_10": 25.95963, "activity_20": 24.018348, "activity_30": 23.694782}, "trend_signal": 1, "fair_value": 26.829577, "relative_strength": 30.911547, "rate_of_change": 1.230669594035495, "market_dynamics": 0.967534, "expectation": {"probability": 57.2065, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.139925, "high": 28.482046, "low": 27.626729, "close": 28.310982, "volume": 5533}, "trend_line": 23.627709, "activity_lines": {"activity_5": 27.649538, "activity_10": 26.644393, "activity_20": 24.522313, "activity_30": 24.013486}, "trend_signal": 1, "fair_value": 26.873575, "relative_strength": 28.047278, "rate_of_change": 1.098114129829233, "market_dynamics": 0.941176, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.225452, "high": 31.047998, "low": 28.225452, "close": 30.19268, "volume": 13734}, "trend_line": 23.92234, "activity_lines": {"activity_5": 28.636003, "activity_10": 27.523801, "activity_20": 25.18924, "activity_30": 24.437032}, "trend_signal": 1, "fair_value": 26.93546, "relative_strength": 35.692347, "rate_of_change": 1.2469723577516507, "market_dynamics": 0.995211, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.765023, "high": 30.363743, "low": 28.567577, "close": 29.850557, "volume": 8940}, "trend_line": 24.147854, "activity_lines": {"activity_5": 29.234726, "activity_10": 28.169804, "activity_20": 25.787775, "activity_30": 24.819498}, "trend_signal": 1, "fair_value": 26.993242, "relative_strength": 33.675199, "rate_of_change": 0.9426920610609182, "market_dynamics": 1.013504, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.080772, "high": 29.59396, "low": 28.482046, "close": 28.482046, "volume": 8462}, "trend_line": 24.319506, "activity_lines": {"activity_5": 29.154896, "activity_10": 28.382519, "activity_20": 26.213159, "activity_30": 25.099123}, "trend_signal": 1, "fair_value": 27.030604, "relative_strength": 28.702342, "rate_of_change": 0.7108374930542553, "market_dynamics": 0.89329, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.482047, "high": 29.59396, "low": 28.310983, "close": 28.824177, "volume": 4534}, "trend_line": 24.488822, "activity_lines": {"activity_5": 29.086472, "activity_10": 28.587796, "activity_20": 26.633649, "activity_30": 25.389747}, "trend_signal": 1, "fair_value": 27.073119, "relative_strength": 30.468524, "rate_of_change": 0.6962147997578506, "market_dynamics": 0.859332, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.90971, "high": 28.90971, "low": 27.797794, "close": 27.841295, "volume": 2742}, "trend_line": 24.559417, "activity_lines": {"activity_5": 28.656208, "activity_10": 28.555272, "activity_20": 26.922602, "activity_30": 25.606036}, "trend_signal": 1, "fair_value": 27.106278, "relative_strength": 25.742152, "rate_of_change": 0.2882743808583396, "market_dynamics": 0.6715, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.928297, "high": 29.059353, "low": 27.75429, "close": 28.972347, "volume": 5662}, "trend_line": 24.618246, "activity_lines": {"activity_5": 28.634273, "activity_10": 28.707386, "activity_20": 27.284063, "activity_30": 25.890741}, "trend_signal": 1, "fair_value": 27.14306, "relative_strength": 26.847049, "rate_of_change": 0.23953744504602595, "market_dynamics": 0.606153, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.885346, "high": 29.755387, "low": 28.537328, "close": 28.624334, "volume": 9075}, "trend_line": 24.725935, "activity_lines": {"activity_5": 28.57769, "activity_10": 28.743768, "activity_20": 27.576101, "activity_30": 26.149198}, "trend_signal": 1, "fair_value": 27.175319, "relative_strength": 25.416169, "rate_of_change": 0.4374357133323008, "market_dynamics": 0.503553, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.624335, "high": 29.581376, "low": 27.493282, "close": 29.407368, "volume": 8491}, "trend_line": 24.86797, "activity_lines": {"activity_5": 28.863866, "activity_10": 28.884164, "activity_20": 27.905343, "activity_30": 26.451226}, "trend_signal": 1, "fair_value": 27.219663, "relative_strength": 26.208578, "rate_of_change": 0.5744373266369903, "market_dynamics": 0.385602, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.711337, "high": 29.581374, "low": 28.36332, "close": 29.494371, "volume": 4998}, "trend_line": 25.012905, "activity_lines": {"activity_5": 29.117355, "activity_10": 28.995563, "activity_20": 28.202558, "activity_30": 26.749704}, "trend_signal": 1, "fair_value": 27.278408, "relative_strength": 26.522833, "rate_of_change": 0.5828179783070362, "market_dynamics": 0.279278, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.059356, "high": 29.059356, "low": 27.667286, "close": 28.015305, "volume": 3327}, "trend_line": 25.116783, "activity_lines": {"activity_5": 28.833142, "activity_10": 28.816525, "activity_20": 28.32093, "activity_30": 26.943407}, "trend_signal": 1, "fair_value": 27.32433, "relative_strength": 18.92916, "rate_of_change": 0.4152976233668248, "market_dynamics": -0.033044, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.450327, "high": 28.624336, "low": 27.145264, "close": 27.580284, "volume": 3334}, "trend_line": 25.280363, "activity_lines": {"activity_5": 28.392322, "activity_10": 28.563768, "activity_20": 28.360653, "activity_30": 27.102342}, "trend_signal": 1, "fair_value": 27.349324, "relative_strength": 17.944999, "rate_of_change": 0.6512776735778607, "market_dynamics": -0.279262, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.580284, "high": 28.276317, "low": 27.406275, "close": 27.667288, "volume": 5140}, "trend_line": 25.507303, "activity_lines": {"activity_5": 28.073307, "activity_10": 28.374328, "activity_20": 28.376264, "activity_30": 27.256338}, "trend_signal": 1, "fair_value": 27.380126, "relative_strength": 16.344099, "rate_of_change": 0.8976928060724405, "market_dynamics": -0.501979, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.015305, "high": 28.015305, "low": 25.666196, "close": 26.014212, "volume": 3228}, "trend_line": 25.687386, "activity_lines": {"activity_5": 27.26707, "activity_10": 27.924024, "activity_20": 28.196522, "activity_30": 27.289041}, "trend_signal": 1, "fair_value": 27.396609, "relative_strength": 12.624856, "rate_of_change": 0.7060056486567778, "market_dynamics": -0.763325, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.405186, "high": 25.840206, "low": 24.796154, "close": 25.057165, "volume": 2573}, "trend_line": 25.827322, "activity_lines": {"activity_5": 26.368027, "activity_10": 27.344582, "activity_20": 27.919145, "activity_30": 27.248382}, "trend_signal": 1, "fair_value": 27.420322, "relative_strength": 8.359507, "rate_of_change": 0.544765434676766, "market_dynamics": -0.942104, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.796153, "high": 26.971256, "low": 24.796153, "close": 26.971256, "volume": 2620}, "trend_line": 26.044803, "activity_lines": {"activity_5": 26.402829, "activity_10": 27.181647, "activity_20": 27.826523, "activity_30": 27.322184}, "trend_signal": 1, "fair_value": 27.451437, "relative_strength": 9.900412, "rate_of_change": 0.8420578796361579, "market_dynamics": -1.007879, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.493282, "high": 27.493282, "low": 26.536234, "close": 26.710243, "volume": 4420}, "trend_line": 26.223352, "activity_lines": {"activity_5": 26.42023, "activity_10": 26.987074, "activity_20": 27.707684, "activity_30": 27.365116}, "trend_signal": 1, "fair_value": 27.459396, "relative_strength": 7.806294, "rate_of_change": 0.6855455961790025, "market_dynamics": -1.061092, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.101216, "high": 29.059355, "low": 26.014211, "close": 27.49328, "volume": 5262}, "trend_line": 26.447241, "activity_lines": {"activity_5": 26.756645, "activity_10": 26.976001, "activity_20": 27.660452, "activity_30": 27.447047}, "trend_signal": 1, "fair_value": 27.47333, "relative_strength": 8.104719, "rate_of_change": 0.8537771982773344, "market_dynamics": -0.911685, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.058261, "high": 27.75429, "low": 26.797248, "close": 27.75429, "volume": 3040}, "trend_line": 26.674333, "activity_lines": {"activity_5": 27.191665, "activity_10": 27.032949, "activity_20": 27.63342, "activity_30": 27.531372}, "trend_signal": 1, "fair_value": 27.480058, "relative_strength": 9.356098, "rate_of_change": 0.8586604553571351, "market_dynamics": -0.742449, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.580285, "high": 28.711338, "low": 27.406276, "close": 28.711338, "volume": 3297}, "trend_line": 26.914089, "activity_lines": {"activity_5": 27.829695, "activity_10": 27.293961, "activity_20": 27.693669, "activity_30": 27.662792}, "trend_signal": 1, "fair_value": 27.482633, "relative_strength": 10.439818, "rate_of_change": 0.8988265985882378, "market_dynamics": -0.545496, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.711336, "high": 31.495468, "low": 28.711336, "close": 31.495468, "volume": 7464}, "trend_line": 27.290622, "activity_lines": {"activity_5": 29.152158, "activity_10": 28.075416, "activity_20": 28.017167, "activity_30": 27.958365}, "trend_signal": 1, "fair_value": 27.511766, "relative_strength": 20.30951, "rate_of_change": 1.3990181870915208, "market_dynamics": -0.103823, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.669479, "high": 35.236638, "low": 30.973444, "close": 34.714615, "volume": 30490}, "trend_line": 27.755221, "activity_lines": {"activity_5": 31.246055, "activity_10": 29.378895, "activity_20": 28.632086, "activity_30": 28.437332}, "trend_signal": 1, "fair_value": 27.545952, "relative_strength": 29.444801, "rate_of_change": 1.70241264563336, "market_dynamics": 0.358213, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.409559, "high": 34.80162, "low": 32.017493, "close": 32.626522, "volume": 8741}, "trend_line": 28.185945, "activity_lines": {"activity_5": 32.110296, "activity_10": 30.173005, "activity_20": 29.026606, "activity_30": 28.75161}, "trend_signal": 1, "fair_value": 27.566366, "relative_strength": 19.494713, "rate_of_change": 1.551866583948301, "market_dynamics": 0.725911, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.017491, "high": 36.193682, "low": 31.408462, "close": 34.453606, "volume": 24123}, "trend_line": 28.512677, "activity_lines": {"activity_5": 33.241349, "activity_10": 31.209145, "activity_20": 29.581915, "activity_30": 29.155975}, "trend_signal": 1, "fair_value": 27.594426, "relative_strength": 24.229008, "rate_of_change": 1.1592018646172757, "market_dynamics": 1.113457, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.670571, "high": 34.71462, "low": 33.061541, "close": 33.409557, "volume": 5601}, "trend_line": 28.773864, "activity_lines": {"activity_5": 33.577765, "activity_10": 31.902014, "activity_20": 30.009355, "activity_30": 29.471903}, "trend_signal": 1, "fair_value": 27.609116, "relative_strength": 19.869423, "rate_of_change": 0.9160381538359222, "market_dynamics": 1.091135, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.670569, "high": 34.366602, "low": 32.974536, "close": 33.496559, "volume": 2418}, "trend_line": 29.000886, "activity_lines": {"activity_5": 33.629967, "activity_10": 32.458839, "activity_20": 30.423245, "activity_30": 29.776593}, "trend_signal": 1, "fair_value": 27.61575, "relative_strength": 20.505974, "rate_of_change": 0.7889868388896313, "market_dynamics": 0.924027, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.670569, "high": 33.931583, "low": 32.191496, "close": 33.931583, "volume": 5793}, "trend_line": 29.262367, "activity_lines": {"activity_5": 33.69377, "activity_10": 32.976118, "activity_20": 30.851637, "activity_30": 30.094702}, "trend_signal": 1, "fair_value": 27.613558, "relative_strength": 23.197302, "rate_of_change": 0.9016310743057983, "market_dynamics": 0.889384, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.974537, "high": 35.845666, "low": 32.974537, "close": 35.671658, "volume": 11501}, "trend_line": 29.567595, "activity_lines": {"activity_5": 34.389801, "activity_10": 33.678478, "activity_20": 31.422135, "activity_30": 30.508205}, "trend_signal": 1, "fair_value": 27.624456, "relative_strength": 24.563501, "rate_of_change": 1.0430735148663797, "market_dynamics": 0.831761, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.236638, "high": 35.671659, "low": 32.800525, "close": 35.06263, "volume": 6212}, "trend_line": 29.838267, "activity_lines": {"activity_5": 34.679814, "activity_10": 34.121407, "activity_20": 31.901071, "activity_30": 30.862723}, "trend_signal": 1, "fair_value": 27.634838, "relative_strength": 22.355647, "rate_of_change": 0.9154346168499589, "market_dynamics": 0.852169, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.627611, "high": 36.280693, "low": 34.453601, "close": 36.280693, "volume": 8880}, "trend_line": 30.103924, "activity_lines": {"activity_5": 35.335246, "activity_10": 34.652923, "activity_20": 32.469084, "activity_30": 31.278364}, "trend_signal": 1, "fair_value": 27.638268, "relative_strength": 28.6722, "rate_of_change": 0.8903231544915158, "market_dynamics": 0.948397, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.584661, "high": 36.454695, "low": 35.236643, "close": 35.671658, "volume": 4657}, "trend_line": 30.34928, "activity_lines": {"activity_5": 35.596257, "activity_10": 34.936081, "activity_20": 32.946777, "activity_30": 31.637572}, "trend_signal": 1, "fair_value": 27.649166, "relative_strength": 23.808458, "rate_of_change": 0.8150299608781932, "market_dynamics": 0.966594, "expectation": {"probability": 56.5846, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.758664, "high": 36.541705, "low": 34.366603, "close": 35.236645, "volume": 3176}, "trend_line": 30.517412, "activity_lines": {"activity_5": 35.567257, "activity_10": 35.064215, "activity_20": 33.346582, "activity_30": 31.952886}, "trend_signal": 1, "fair_value": 27.65534, "relative_strength": 22.218363, "rate_of_change": 0.5539900781830737, "market_dynamics": 0.827323, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.236645, "high": 38.629804, "low": 35.236642, "close": 38.107773, "volume": 14396}, "trend_line": 30.792652, "activity_lines": {"activity_5": 36.408296, "activity_10": 35.704881, "activity_20": 33.983368, "activity_30": 32.442587}, "trend_signal": 1, "fair_value": 27.67024, "relative_strength": 31.164639, "rate_of_change": 0.9019113416301492, "market_dynamics": 0.942858, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.106683, "high": 36.628704, "low": 35.14964, "close": 36.280693, "volume": 5688}, "trend_line": 31.052607, "activity_lines": {"activity_5": 36.4779, "activity_10": 35.913691, "activity_20": 34.396431, "activity_30": 32.796654}, "trend_signal": 1, "fair_value": 27.669557, "relative_strength": 23.7268, "rate_of_change": 0.8442111449185927, "market_dynamics": 0.801157, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.541701, "high": 37.237734, "low": 35.497654, "close": 35.497654, "volume": 14998}, "trend_line": 31.275056, "activity_lines": {"activity_5": 36.205287, "activity_10": 35.946911, "activity_20": 34.68603, "activity_30": 33.083431}, "trend_signal": 1, "fair_value": 27.674017, "relative_strength": 18.951295, "rate_of_change": 0.7163617534592217, "market_dynamics": 0.639848, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.454698, "high": 36.71571, "low": 35.062634, "close": 36.019676, "volume": 11330}, "trend_line": 31.547669, "activity_lines": {"activity_5": 36.158884, "activity_10": 36.037079, "activity_20": 34.975629, "activity_30": 33.389536}, "trend_signal": 1, "fair_value": 27.675047, "relative_strength": 16.728897, "rate_of_change": 0.8716627078141757, "market_dynamics": 0.490474, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.454698, "high": 37.063726, "low": 34.975628, "close": 36.4547, "volume": 3714}, "trend_line": 31.797081, "activity_lines": {"activity_5": 36.234288, "activity_10": 36.160467, "activity_20": 35.263571, "activity_30": 33.706118}, "trend_signal": 1, "fair_value": 27.667253, "relative_strength": 15.959056, "rate_of_change": 0.7905877293184467, "market_dynamics": 0.106541, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.01968, "high": 36.01968, "low": 34.801617, "close": 35.149639, "volume": 5942}, "trend_line": 32.014591, "activity_lines": {"activity_5": 35.793468, "activity_10": 36.000696, "activity_20": 35.38082, "activity_30": 33.922412}, "trend_signal": 1, "fair_value": 27.637059, "relative_strength": 10.019, "rate_of_change": 0.6840565019160227, "market_dynamics": -0.163987, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.671663, "high": 35.758663, "low": 34.453602, "close": 34.975628, "volume": 3100}, "trend_line": 32.2002, "activity_lines": {"activity_5": 35.491853, "activity_10": 35.818778, "activity_20": 35.445037, "activity_30": 34.113447}, "trend_signal": 1, "fair_value": 27.613492, "relative_strength": 9.068301, "rate_of_change": 0.579763770838114, "market_dynamics": -0.397921, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.801618, "high": 35.236638, "low": 32.800527, "close": 33.496559, "volume": 6001}, "trend_line": 32.333606, "activity_lines": {"activity_5": 34.78422, "activity_10": 35.36952, "activity_20": 35.334003, "activity_30": 34.197083}, "trend_signal": 1, "fair_value": 27.570765, "relative_strength": 4.296228, "rate_of_change": 0.41430177452314204, "market_dynamics": -0.628448, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.800527, "high": 37.237734, "low": 32.365507, "close": 35.58466, "volume": 5050}, "trend_line": 32.585918, "activity_lines": {"activity_5": 34.906027, "activity_10": 35.350538, "activity_20": 35.399049, "activity_30": 34.406829}, "trend_signal": 1, "fair_value": 27.545295, "relative_strength": 9.609066, "rate_of_change": 0.7803398111549832, "market_dynamics": -0.746462, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.106682, "high": 37.846764, "low": 35.845671, "close": 36.4547, "volume": 6571}, "trend_line": 32.881732, "activity_lines": {"activity_5": 35.346847, "activity_10": 35.491327, "activity_20": 35.527484, "activity_30": 34.656427}, "trend_signal": 1, "fair_value": 27.520563, "relative_strength": 10.153055, "rate_of_change": 0.9077970428821432, "market_dynamics": -0.704204, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.323644, "high": 38.977815, "low": 35.323644, "close": 37.933765, "volume": 7100}, "trend_line": 33.223948, "activity_lines": {"activity_5": 36.28069, "activity_10": 35.87889, "activity_20": 35.788496, "activity_30": 34.982365}, "trend_signal": 1, "fair_value": 27.516926, "relative_strength": 10.741662, "rate_of_change": 1.040748096845995, "market_dynamics": -0.511469, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.933763, "high": 38.890289, "low": 36.650067, "close": 37.994202, "volume": 12689}, "trend_line": 33.623281, "activity_lines": {"activity_5": 37.04907, "activity_10": 36.280605, "activity_20": 36.029991, "activity_30": 35.290123}, "trend_signal": 1, "fair_value": 27.506902, "relative_strength": 8.230209, "rate_of_change": 1.2019432488878161, "market_dynamics": -0.18975, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.635765, "high": 38.711073, "low": 36.381237, "close": 37.635765, "volume": 7660}, "trend_line": 34.042567, "activity_lines": {"activity_5": 37.496733, "activity_10": 36.585995, "activity_20": 36.22049, "activity_30": 35.548993}, "trend_signal": 1, "fair_value": 27.492645, "relative_strength": 6.503128, "rate_of_change": 1.2470109624340338, "market_dynamics": -0.025147, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.338336, "high": 39.338336, "low": 35.126717, "close": 35.126717, "volume": 10727}, "trend_line": 34.314416, "activity_lines": {"activity_5": 36.832099, "activity_10": 36.39632, "activity_20": 36.151906, "activity_30": 35.618939}, "trend_signal": 1, "fair_value": 27.456496, "relative_strength": 0.643859, "rate_of_change": 0.7985561135856856, "market_dynamics": -0.062865, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.216322, "high": 36.381238, "low": 33.334536, "close": 33.872189, "volume": 6780}, "trend_line": 34.553147, "activity_lines": {"activity_5": 35.779818, "activity_10": 35.994785, "activity_20": 35.956081, "activity_30": 35.590408}, "trend_signal": 1, "fair_value": 27.419191, "relative_strength": -2.394739, "rate_of_change": 0.6957163426590194, "market_dynamics": -0.401158, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.692967, "high": 34.589059, "low": 32.796879, "close": 32.796879, "volume": 5015}, "trend_line": 34.729934, "activity_lines": {"activity_5": 34.541269, "activity_10": 35.444694, "activity_20": 35.658129, "activity_30": 35.4771}, "trend_signal": 0, "fair_value": 27.382882, "relative_strength": -2.349546, "rate_of_change": 0.5116379124598907, "market_dynamics": -0.89995, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.528055, "high": 35.753978, "low": 32.528055, "close": 34.499451, "volume": 7721}, "trend_line": 34.954773, "activity_lines": {"activity_5": 34.212702, "activity_10": 35.246938, "activity_20": 35.536015, "activity_30": 35.46223}, "trend_signal": 0, "fair_value": 27.353543, "relative_strength": 0.86682, "rate_of_change": 0.6473925346359797, "market_dynamics": -1.158047, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.395538, "high": 36.291634, "low": 35.037105, "close": 36.202023, "volume": 7196}, "trend_line": 35.204462, "activity_lines": {"activity_5": 34.684643, "activity_10": 35.367399, "activity_20": 35.578734, "activity_30": 35.542698}, "trend_signal": 0, "fair_value": 27.34991, "relative_strength": 4.976077, "rate_of_change": 0.7143201874032953, "market_dynamics": -1.15762, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.022806, "high": 38.531857, "low": 35.753978, "close": 38.531857, "volume": 9042}, "trend_line": 35.439009, "activity_lines": {"activity_5": 36.028778, "activity_10": 35.862276, "activity_20": 35.843715, "activity_30": 35.757369}, "trend_signal": 1, "fair_value": 27.354309, "relative_strength": 8.365694, "rate_of_change": 0.6662422507692325, "market_dynamics": -0.75919, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.173419, "high": 39.159119, "low": 37.635765, "close": 38.9799, "volume": 9347}, "trend_line": 35.581185, "activity_lines": {"activity_5": 37.295252, "activity_10": 36.385029, "activity_20": 36.137748, "activity_30": 35.985813}, "trend_signal": 1, "fair_value": 27.364045, "relative_strength": 9.349868, "rate_of_change": 0.40118503313678777, "market_dynamics": -0.176741, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.800684, "high": 39.607166, "low": 37.635765, "close": 37.635765, "volume": 7216}, "trend_line": 35.748159, "activity_lines": {"activity_5": 37.773166, "activity_10": 36.617482, "activity_20": 36.285942, "activity_30": 36.118367}, "trend_signal": 1, "fair_value": 27.37552, "relative_strength": 6.266452, "rate_of_change": 0.46927610758327276, "market_dynamics": 0.123559, "expectation": {"probability": 51.8372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.621457, "high": 39.159119, "low": 36.560457, "close": 39.159119, "volume": 8364}, "trend_line": 35.90501, "activity_lines": {"activity_5": 38.436273, "activity_10": 37.132326, "activity_20": 36.581466, "activity_30": 36.338429}, "trend_signal": 1, "fair_value": 27.403663, "relative_strength": 10.290033, "rate_of_change": 0.4387666508924168, "market_dynamics": 0.462907, "expectation": {"probability": 51.5168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.979897, "high": 40.055206, "low": 37.187721, "close": 37.277328, "volume": 11847}, "trend_line": 36.033936, "activity_lines": {"activity_5": 38.161471, "activity_10": 37.283847, "activity_20": 36.684065, "activity_30": 36.426965}, "trend_signal": 1, "fair_value": 27.417278, "relative_strength": 9.025587, "rate_of_change": 0.35907523768967026, "market_dynamics": 0.516189, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.753978, "high": 37.54616, "low": 35.574759, "close": 36.560459, "volume": 9956}, "trend_line": 36.136066, "activity_lines": {"activity_5": 37.576026, "activity_10": 37.311544, "activity_20": 36.709915, "activity_30": 36.460935}, "trend_signal": 1, "fair_value": 27.415942, "relative_strength": 5.642066, "rate_of_change": 0.28342726700741905, "market_dynamics": 0.348364, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.456549, "high": 37.725377, "low": 36.470851, "close": 37.546162, "volume": 5551}, "trend_line": 36.256552, "activity_lines": {"activity_5": 37.450576, "activity_10": 37.492392, "activity_20": 36.827068, "activity_30": 36.551909}, "trend_signal": 1, "fair_value": 27.444594, "relative_strength": 6.290248, "rate_of_change": 0.3334231235907076, "market_dynamics": 0.227491, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.829285, "high": 37.814988, "low": 36.650069, "close": 37.546162, "volume": 7183}, "trend_line": 36.319035, "activity_lines": {"activity_5": 37.420707, "activity_10": 37.606441, "activity_20": 36.939022, "activity_30": 36.635109}, "trend_signal": 1, "fair_value": 27.459776, "relative_strength": 4.247932, "rate_of_change": 0.17233574775670973, "market_dynamics": -0.003834, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.546162, "high": 38.442242, "low": 34.853708, "close": 35.672726, "volume": 9355}, "trend_line": 36.339372, "activity_lines": {"activity_5": 36.772334, "activity_10": 37.293514, "activity_20": 36.861142, "activity_30": 36.593412}, "trend_signal": 1, "fair_value": 27.464944, "relative_strength": -2.105835, "rate_of_change": 0.05599543049532519, "market_dynamics": -0.193226, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.581725, "high": 35.581725, "low": 33.488679, "close": 33.852688, "volume": 7554}, "trend_line": 36.258438, "activity_lines": {"activity_5": 35.749708, "activity_10": 36.628339, "activity_20": 36.606606, "activity_30": 36.432981}, "trend_signal": 0, "fair_value": 27.470418, "relative_strength": -3.312147, "rate_of_change": -0.22271711244762066, "market_dynamics": -0.409445, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.852689, "high": 34.671703, "low": 33.215674, "close": 34.671703, "volume": 3558}, "trend_line": 36.225106, "activity_lines": {"activity_5": 35.228395, "activity_10": 36.154791, "activity_20": 36.428375, "activity_30": 36.330611}, "trend_signal": 0, "fair_value": 27.495112, "relative_strength": -1.63477, "rate_of_change": -0.09192894630486143, "market_dynamics": -0.574408, "expectation": {"probability": 48.2651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.3077, "high": 36.400741, "low": 33.488679, "close": 35.672726, "volume": 10306}, "trend_line": 36.239642, "activity_lines": {"activity_5": 35.166675, "activity_10": 35.933432, "activity_20": 36.349827, "activity_30": 36.294973}, "trend_signal": 0, "fair_value": 27.532209, "relative_strength": 0.745048, "rate_of_change": 0.04012686670953224, "market_dynamics": -0.582288, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.217714, "high": 37.40176, "low": 35.217714, "close": 37.40176, "volume": 6319}, "trend_line": 36.216109, "activity_lines": {"activity_5": 35.806194, "activity_10": 36.086573, "activity_20": 36.439673, "activity_30": 36.369949}, "trend_signal": 0, "fair_value": 27.591365, "relative_strength": 4.401675, "rate_of_change": -0.06493717570388932, "market_dynamics": -0.612011, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.401759, "high": 37.674767, "low": 35.399719, "close": 37.037754, "volume": 9300}, "trend_line": 36.241344, "activity_lines": {"activity_5": 36.334005, "activity_10": 36.177786, "activity_20": 36.497385, "activity_30": 36.422958}, "trend_signal": 0, "fair_value": 27.636713, "relative_strength": 4.201423, "rate_of_change": 0.06967893762412469, "market_dynamics": -0.498163, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.946749, "high": 37.128757, "low": 35.94573, "close": 37.128754, "volume": 4908}, "trend_line": 36.295714, "activity_lines": {"activity_5": 36.801148, "activity_10": 36.324115, "activity_20": 36.568318, "activity_30": 36.48021}, "trend_signal": 1, "fair_value": 27.700605, "relative_strength": 3.99661, "rate_of_change": 0.15002203008806378, "market_dynamics": -0.501776, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.128755, "high": 38.038773, "low": 35.945728, "close": 38.038773, "volume": 10262}, "trend_line": 36.363017, "activity_lines": {"activity_5": 37.353226, "activity_10": 36.638603, "activity_20": 36.728334, "activity_30": 36.592666}, "trend_signal": 1, "fair_value": 27.750374, "relative_strength": 5.779299, "rate_of_change": 0.18542960747377105, "market_dynamics": -0.463157, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.765769, "high": 37.765769, "low": 34.125693, "close": 34.307697, "volume": 4896}, "trend_line": 36.29145, "activity_lines": {"activity_5": 36.43714, "activity_10": 36.247835, "activity_20": 36.519142, "activity_30": 36.460064}, "trend_signal": 0, "fair_value": 27.769741, "relative_strength": -3.656085, "rate_of_change": -0.19681260221065186, "market_dynamics": -0.739486, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.398698, "high": 35.763726, "low": 34.034692, "close": 34.398697, "volume": 5562}, "trend_line": 36.266419, "activity_lines": {"activity_5": 35.64239, "activity_10": 35.932494, "activity_20": 36.316544, "activity_30": 36.337951}, "trend_signal": 0, "fair_value": 27.795179, "relative_strength": -2.150013, "rate_of_change": -0.0689721683757427, "market_dynamics": -1.033943, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.762707, "high": 35.581725, "low": 33.579682, "close": 34.762707, "volume": 12675}, "trend_line": 36.259322, "activity_lines": {"activity_5": 35.169181, "activity_10": 35.740562, "activity_20": 36.140985, "activity_30": 36.240938}, "trend_signal": 0, "fair_value": 27.822951, "relative_strength": -1.99024, "rate_of_change": -0.019569067461559096, "market_dynamics": -1.00944, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.125691, "high": 34.671702, "low": 33.215674, "close": 34.307697, "volume": 7042}, "trend_line": 36.28636, "activity_lines": {"activity_5": 34.695971, "activity_10": 35.482448, "activity_20": 35.920838, "activity_30": 36.115026}, "trend_signal": 0, "fair_value": 27.843814, "relative_strength": -3.660462, "rate_of_change": 0.07456841029737003, "market_dynamics": -1.324192, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.307698, "high": 34.398699, "low": 32.94267, "close": 34.307697, "volume": 7898}, "trend_line": 36.243794, "activity_lines": {"activity_5": 34.410832, "activity_10": 35.216061, "activity_20": 35.709712, "activity_30": 35.987371}, "trend_signal": 0, "fair_value": 27.880143, "relative_strength": -3.246981, "rate_of_change": -0.11730578652695053, "market_dynamics": -1.275766, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.125693, "high": 34.307697, "low": 33.215673, "close": 33.761688, "volume": 5813}, "trend_line": 36.154027, "activity_lines": {"activity_5": 34.192429, "activity_10": 34.857018, "activity_20": 35.4667, "activity_30": 35.827235}, "trend_signal": 0, "fair_value": 27.916963, "relative_strength": -5.125314, "rate_of_change": -0.2476755054948219, "market_dynamics": -1.270279, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.852689, "high": 35.126713, "low": 33.215675, "close": 35.126713, "volume": 13813}, "trend_line": 36.060459, "activity_lines": {"activity_5": 34.465434, "activity_10": 34.780907, "activity_20": 35.378539, "activity_30": 35.760957}, "trend_signal": 0, "fair_value": 27.96403, "relative_strength": -2.572343, "rate_of_change": -0.2588038118132668, "market_dynamics": -1.1375, "expectation": {"probability": 52.2551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.125695, "high": 35.035713, "low": 33.943687, "close": 34.034691, "volume": 10549}, "trend_line": 35.928475, "activity_lines": {"activity_5": 34.325897, "activity_10": 34.547611, "activity_20": 35.198324, "activity_30": 35.630262}, "trend_signal": 0, "fair_value": 27.995616, "relative_strength": -7.08907, "rate_of_change": -0.3660075430542988, "market_dynamics": -0.987863, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.034692, "high": 34.944709, "low": 33.852687, "close": 34.216694, "volume": 6788}, "trend_line": 35.814506, "activity_lines": {"activity_5": 34.295563, "activity_10": 34.402008, "activity_20": 35.059844, "activity_30": 35.519824}, "trend_signal": 0, "fair_value": 28.021384, "relative_strength": -5.067987, "rate_of_change": -0.3172107917188173, "market_dynamics": -0.918217, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.398697, "high": 36.400743, "low": 34.125692, "close": 35.30872, "volume": 16905}, "trend_line": 35.820573, "activity_lines": {"activity_5": 34.635304, "activity_10": 34.507901, "activity_20": 35.039942, "activity_30": 35.487193}, "trend_signal": 0, "fair_value": 28.051658, "relative_strength": -3.086381, "rate_of_change": 0.01694006333635203, "market_dynamics": -0.573642, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.399721, "high": 36.218738, "low": 35.399721, "close": 35.854733, "volume": 1332}, "trend_line": 35.886657, "activity_lines": {"activity_5": 35.090315, "activity_10": 34.762707, "activity_20": 35.078001, "activity_30": 35.489397}, "trend_signal": 0, "fair_value": 28.066972, "relative_strength": -2.151951, "rate_of_change": 0.18448616106726287, "market_dynamics": -0.637185, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.218738, "high": 36.673747, "low": 34.671704, "close": 35.217716, "volume": 5862}, "trend_line": 35.967352, "activity_lines": {"activity_5": 35.19345, "activity_10": 34.873564, "activity_20": 35.063446, "activity_30": 35.446239}, "trend_signal": 0, "fair_value": 28.076707, "relative_strength": -3.868837, "rate_of_change": 0.2248607330574108, "market_dynamics": -0.563845, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.762708, "high": 37.583762, "low": 34.671704, "close": 36.764748, "volume": 5705}, "trend_line": 36.042862, "activity_lines": {"activity_5": 35.806196, "activity_10": 35.250808, "activity_20": 35.207316, "activity_30": 35.497684}, "trend_signal": 0, "fair_value": 28.093864, "relative_strength": -2.991795, "rate_of_change": 0.20994039260939004, "market_dynamics": -0.180521, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.946749, "high": 37.765766, "low": 36.491741, "close": 37.310757, "volume": 4098}, "trend_line": 36.07982, "activity_lines": {"activity_5": 36.418941, "activity_10": 35.690926, "activity_20": 35.397986, "activity_30": 35.579484}, "trend_signal": 0, "fair_value": 28.129987, "relative_strength": -3.092639, "rate_of_change": 0.10253902700623077, "market_dynamics": 0.014596, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.30974, "high": 38.766788, "low": 36.30974, "close": 38.038773, "volume": 6670}, "trend_line": 36.063384, "activity_lines": {"activity_5": 37.068087, "activity_10": 36.208809, "activity_20": 35.641525, "activity_30": 35.705868}, "trend_signal": 0, "fair_value": 28.172273, "relative_strength": -1.626328, "rate_of_change": -0.045554550992767666, "market_dynamics": 0.458447, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.674766, "high": 40.040815, "low": 37.219761, "close": 39.403801, "volume": 9589}, "trend_line": 36.077514, "activity_lines": {"activity_5": 37.990239, "activity_10": 36.907041, "activity_20": 35.999032, "activity_30": 35.921379}, "trend_signal": 0, "fair_value": 28.212334, "relative_strength": 1.633794, "rate_of_change": 0.039181015292412746, "market_dynamics": 0.903633, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.585804, "high": 40.859833, "low": 39.221795, "close": 40.859833, "volume": 9270}, "trend_line": 36.184983, "activity_lines": {"activity_5": 39.16113, "activity_10": 37.767423, "activity_20": 36.477442, "activity_30": 36.229916}, "trend_signal": 1, "fair_value": 28.276695, "relative_strength": 0.203344, "rate_of_change": 0.29788360694698035, "market_dynamics": 1.142413, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.313818, "high": 41.223836, "low": 39.858812, "close": 40.768829, "volume": 58119}, "trend_line": 36.23864, "activity_lines": {"activity_5": 39.925546, "activity_10": 38.50702, "activity_20": 36.930718, "activity_30": 36.525648}, "trend_signal": 1, "fair_value": 28.358432, "relative_strength": 0.91119, "rate_of_change": 0.14828527071573883, "market_dynamics": 1.400349, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.768829, "high": 40.950833, "low": 36.309743, "close": 36.673748, "volume": 6040}, "trend_line": 36.21852, "activity_lines": {"activity_5": 39.057995, "activity_10": 38.379617, "activity_20": 36.976219, "activity_30": 36.553719}, "trend_signal": 1, "fair_value": 28.438365, "relative_strength": -10.9769, "rate_of_change": -0.055520847360713825, "market_dynamics": 1.186457, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.582744, "high": 42.22486, "low": 36.309739, "close": 39.312801, "volume": 23407}, "trend_line": 36.310265, "activity_lines": {"activity_5": 39.112597, "activity_10": 38.687369, "activity_20": 37.275225, "activity_30": 36.75335}, "trend_signal": 1, "fair_value": 28.530226, "relative_strength": -7.463552, "rate_of_change": 0.2533096327514296, "market_dynamics": 1.098169, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.948792, "high": 39.130797, "low": 35.763724, "close": 36.855751, "volume": 15718}, "trend_line": 36.287251, "activity_lines": {"activity_5": 38.263246, "activity_10": 38.475583, "activity_20": 37.33416, "activity_30": 36.788543}, "trend_signal": 1, "fair_value": 28.610827, "relative_strength": -13.080929, "rate_of_change": -0.06338152585777994, "market_dynamics": 0.790332, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.310757, "high": 38.493781, "low": 36.036732, "close": 36.036732, "volume": 12433}, "trend_line": 36.236937, "activity_lines": {"activity_5": 37.310759, "activity_10": 38.096684, "activity_20": 37.302959, "activity_30": 36.77238}, "trend_signal": 1, "fair_value": 28.691166, "relative_strength": -13.941225, "rate_of_change": -0.13865475783767747, "market_dynamics": 0.365628, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.400741, "high": 36.946747, "low": 34.853706, "close": 34.944714, "volume": 9405}, "trend_line": 36.21267, "activity_lines": {"activity_5": 36.315807, "activity_10": 37.504346, "activity_20": 37.159956, "activity_30": 36.689011}, "trend_signal": 1, "fair_value": 28.763508, "relative_strength": -14.551584, "rate_of_change": -0.06696758062083093, "market_dynamics": 0.165158, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.216696, "high": 34.216696, "low": 27.755564, "close": 27.755564, "volume": 24510}, "trend_line": 36.009432, "activity_lines": {"activity_5": 33.312745, "activity_10": 35.63798, "activity_20": 36.331406, "activity_30": 36.143391}, "trend_signal": 0, "fair_value": 28.797249, "relative_strength": -24.311005, "rate_of_change": -0.5612345071490338, "market_dynamics": -0.353448, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.299533, "high": 33.488679, "low": 26.299533, "close": 30.667625, "volume": 12074}, "trend_line": 35.875963, "activity_lines": {"activity_5": 31.874916, "activity_10": 34.474811, "activity_20": 35.811396, "activity_30": 35.798759}, "trend_signal": 0, "fair_value": 28.846663, "relative_strength": -15.055002, "rate_of_change": -0.3706501118929009, "market_dynamics": -0.685576, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.305656, "high": 33.397682, "low": 31.395638, "close": 31.395638, "volume": 4020}, "trend_line": 35.733394, "activity_lines": {"activity_5": 31.256103, "activity_10": 33.578029, "activity_20": 35.378053, "activity_30": 35.509705}, "trend_signal": 0, "fair_value": 28.900744, "relative_strength": -17.239233, "rate_of_change": -0.3973942107142929, "market_dynamics": -0.946002, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.850649, "high": 33.670685, "low": 31.577644, "close": 33.215675, "volume": 2206}, "trend_line": 35.593857, "activity_lines": {"activity_5": 31.607976, "activity_10": 33.157766, "activity_20": 35.129315, "activity_30": 35.347272}, "trend_signal": 0, "fair_value": 28.970982, "relative_strength": -15.266844, "rate_of_change": -0.3904946728541855, "market_dynamics": -1.05559, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.579683, "high": 33.852688, "low": 31.850647, "close": 33.761688, "volume": 2473}, "trend_line": 35.484655, "activity_lines": {"activity_5": 32.329925, "activity_10": 32.975762, "activity_20": 34.941678, "activity_30": 35.229067}, "trend_signal": 0, "fair_value": 29.052703, "relative_strength": -14.763594, "rate_of_change": -0.30680013126985184, "market_dynamics": -0.998742, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.670684, "high": 35.490719, "low": 32.305656, "close": 32.305656, "volume": 42229}, "trend_line": 35.323885, "activity_lines": {"activity_5": 32.645397, "activity_10": 32.656428, "activity_20": 34.616671, "activity_30": 35.023971}, "trend_signal": 0, "fair_value": 29.115112, "relative_strength": -21.607501, "rate_of_change": -0.45306908014182307, "market_dynamics": -0.808677, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.579684, "high": 35.945728, "low": 33.215673, "close": 35.945728, "volume": 5098}, "trend_line": 35.254117, "activity_lines": {"activity_5": 33.870888, "activity_10": 33.078345, "activity_20": 34.647438, "activity_30": 35.06409}, "trend_signal": 0, "fair_value": 29.201353, "relative_strength": -14.929969, "rate_of_change": -0.1975094189101688, "market_dynamics": -0.640304, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.760665, "high": 33.670684, "low": 31.379484, "close": 31.850647, "volume": 25878}, "trend_line": 35.172215, "activity_lines": {"activity_5": 33.379478, "activity_10": 32.816921, "activity_20": 34.285164, "activity_30": 34.844511}, "trend_signal": 0, "fair_value": 29.258779, "relative_strength": -23.254386, "rate_of_change": -0.23231896575370042, "market_dynamics": -0.541601, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.510275, "high": 33.546837, "low": 30.437155, "close": 31.379486, "volume": 11947}, "trend_line": 35.071575, "activity_lines": {"activity_5": 32.70068, "activity_10": 32.560834, "activity_20": 33.897084, "activity_30": 34.599819}, "trend_signal": 0, "fair_value": 29.304917, "relative_strength": -24.756215, "rate_of_change": -0.2861349505568486, "market_dynamics": -0.539076, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.285253, "high": 32.792975, "low": 31.096786, "close": 32.039116, "volume": 9149}, "trend_line": 34.980789, "activity_lines": {"activity_5": 32.364172, "activity_10": 32.509357, "activity_20": 33.590104, "activity_30": 34.404176}, "trend_signal": 0, "fair_value": 29.351149, "relative_strength": -23.235425, "rate_of_change": -0.258859204355668, "market_dynamics": -0.588347, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.039114, "high": 32.510279, "low": 30.531391, "close": 31.002554, "volume": 16988}, "trend_line": 34.870617, "activity_lines": {"activity_5": 31.796981, "activity_10": 32.322242, "activity_20": 33.206907, "activity_30": 34.147516}, "trend_signal": 0, "fair_value": 29.405722, "relative_strength": -23.779674, "rate_of_change": -0.3149500144207685, "market_dynamics": -0.647211, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.285252, "high": 31.567949, "low": 30.060226, "close": 30.154459, "volume": 10687}, "trend_line": 34.732176, "activity_lines": {"activity_5": 31.033965, "activity_10": 31.921893, "activity_20": 32.772977, "activity_30": 33.843248}, "trend_signal": 0, "fair_value": 29.475526, "relative_strength": -25.106995, "rate_of_change": -0.39701333647179304, "market_dynamics": -0.709451, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.342926, "high": 32.981442, "low": 29.400599, "close": 32.887211, "volume": 13888}, "trend_line": 34.703027, "activity_lines": {"activity_5": 31.567951, "activity_10": 32.027738, "activity_20": 32.636854, "activity_30": 33.724218}, "trend_signal": 0, "fair_value": 29.566465, "relative_strength": -19.445246, "rate_of_change": -0.08392506130339736, "market_dynamics": -0.504772, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.075671, "high": 33.546837, "low": 32.227579, "close": 32.792973, "volume": 6995}, "trend_line": 34.625235, "activity_lines": {"activity_5": 32.001421, "activity_10": 32.089329, "activity_20": 32.522787, "activity_30": 33.600988}, "trend_signal": 0, "fair_value": 29.65835, "relative_strength": -18.549881, "rate_of_change": -0.22416488336880586, "market_dynamics": -0.352924, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.604507, "high": 34.394932, "low": 32.510277, "close": 33.358372, "volume": 6999}, "trend_line": 34.602691, "activity_lines": {"activity_5": 32.529124, "activity_10": 32.261405, "activity_20": 32.500982, "activity_30": 33.519255}, "trend_signal": 0, "fair_value": 29.75541, "relative_strength": -18.446867, "rate_of_change": -0.06510858337857764, "market_dynamics": -0.064732, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.264136, "high": 33.264136, "low": 31.002554, "close": 32.792973, "volume": 16874}, "trend_line": 34.555234, "activity_lines": {"activity_5": 32.78041, "activity_10": 32.338015, "activity_20": 32.460617, "activity_30": 33.402499}, "trend_signal": 0, "fair_value": 29.840061, "relative_strength": -19.370605, "rate_of_change": -0.1371482928885543, "market_dynamics": 0.261655, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.07567, "high": 33.546833, "low": 31.756416, "close": 31.850647, "volume": 9152}, "trend_line": 34.439965, "activity_lines": {"activity_5": 32.598227, "activity_10": 32.234432, "activity_20": 32.348986, "activity_30": 33.22801}, "trend_signal": 0, "fair_value": 29.90162, "relative_strength": -22.620119, "rate_of_change": -0.3335789883523806, "market_dynamics": 0.266798, "expectation": {"probability": 56.282, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.227579, "high": 32.510277, "low": 24.594731, "close": 24.783195, "volume": 72283}, "trend_line": 34.070914, "activity_lines": {"activity_5": 29.947147, "activity_10": 30.920314, "activity_20": 31.599799, "activity_30": 32.604992}, "trend_signal": 0, "fair_value": 29.936476, "relative_strength": -37.522292, "rate_of_change": -1.071577744054034, "market_dynamics": 0.116161, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.065895, "high": 26.196686, "low": 24.029334, "close": 24.312033, "volume": 52186}, "trend_line": 33.707391, "activity_lines": {"activity_5": 27.67928, "activity_10": 29.649029, "activity_20": 30.863228, "activity_30": 31.975387}, "trend_signal": 0, "fair_value": 29.968313, "relative_strength": -41.487284, "rate_of_change": -1.0669599295164218, "market_dynamics": -0.224099, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.877429, "high": 25.348593, "low": 24.029335, "close": 24.312033, "volume": 35573}, "trend_line": 33.2923, "activity_lines": {"activity_5": 25.97681, "activity_10": 28.506244, "activity_20": 30.182488, "activity_30": 31.369235}, "trend_signal": 0, "fair_value": 30.001182, "relative_strength": -42.328481, "rate_of_change": -1.2314539561961466, "market_dynamics": -0.634126, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.406265, "high": 24.688964, "low": 23.652404, "close": 24.500498, "volume": 33875}, "trend_line": 32.865292, "activity_lines": {"activity_5": 24.940251, "activity_10": 27.538217, "activity_20": 29.57033, "activity_30": 30.802022}, "trend_signal": 0, "fair_value": 30.045137, "relative_strength": -40.489488, "rate_of_change": -1.2826028841503914, "market_dynamics": -0.985013, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.348592, "high": 25.631291, "low": 22.875654, "close": 23.165218, "volume": 35952}, "trend_line": 32.369507, "activity_lines": {"activity_5": 24.011429, "activity_10": 26.445631, "activity_20": 28.846502, "activity_30": 30.176211}, "trend_signal": 0, "fair_value": 30.080531, "relative_strength": -41.036879, "rate_of_change": -1.5085367262216869, "market_dynamics": -1.158585, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.068697, "high": 23.647827, "low": 22.103478, "close": 23.647827, "volume": 86235}, "trend_line": 31.844307, "activity_lines": {"activity_5": 23.822507, "activity_10": 25.56787, "activity_20": 28.204362, "activity_30": 29.613522}, "trend_signal": 0, "fair_value": 30.11532, "relative_strength": -38.995481, "rate_of_change": -1.6225146709833986, "market_dynamics": -1.158129, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.358261, "high": 25.192174, "low": 22.68261, "close": 22.972174, "volume": 40445}, "trend_line": 31.248052, "activity_lines": {"activity_5": 23.484057, "activity_10": 24.735251, "activity_20": 27.534769, "activity_30": 29.041126}, "trend_signal": 0, "fair_value": 30.149477, "relative_strength": -40.748175, "rate_of_change": -1.8724068952104982, "market_dynamics": -1.169328, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.26174, "high": 24.033913, "low": 22.68261, "close": 22.68261, "volume": 37872}, "trend_line": 30.645178, "activity_lines": {"activity_5": 23.138411, "activity_10": 24.028544, "activity_20": 26.886378, "activity_30": 28.488517}, "trend_signal": 0, "fair_value": 30.184421, "relative_strength": -40.571041, "rate_of_change": -1.92931706590862, "market_dynamics": -1.103878, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.972173, "high": 23.647827, "low": 22.296523, "close": 22.393045, "volume": 17213}, "trend_line": 30.169155, "activity_lines": {"activity_5": 22.804871, "activity_10": 23.463294, "activity_20": 26.263166, "activity_30": 27.956121}, "trend_signal": 0, "fair_value": 30.225436, "relative_strength": -40.901497, "rate_of_change": -1.5533373635486842, "market_dynamics": -1.102452, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.779132, "high": 23.358262, "low": 22.393045, "close": 22.972174, "volume": 15306}, "trend_line": 29.624467, "activity_lines": {"activity_5": 22.80487, "activity_10": 23.19243, "activity_20": 25.742312, "activity_30": 27.4918}, "trend_signal": 0, "fair_value": 30.27122, "relative_strength": -39.908871, "rate_of_change": -1.805446655698513, "market_dynamics": -1.203522, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.551304, "high": 23.551305, "low": 22.489565, "close": 22.489565, "volume": 33749}, "trend_line": 29.145594, "activity_lines": {"activity_5": 22.65687, "activity_10": 22.995245, "activity_20": 25.237274, "activity_30": 27.031484}, "trend_signal": 0, "fair_value": 30.316025, "relative_strength": -39.243075, "rate_of_change": -1.616478028111021, "market_dynamics": -1.169954, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.393045, "high": 23.068696, "low": 21.427827, "close": 22.006956, "volume": 23990}, "trend_line": 28.677935, "activity_lines": {"activity_5": 22.425217, "activity_10": 22.752016, "activity_20": 24.73085, "activity_30": 26.570926}, "trend_signal": 0, "fair_value": 30.356679, "relative_strength": -38.553586, "rate_of_change": -1.6045615676935514, "market_dynamics": -1.193916, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.586086, "high": 24.033913, "low": 21.717392, "close": 23.26174, "volume": 17849}, "trend_line": 28.288503, "activity_lines": {"activity_5": 22.676174, "activity_10": 22.77884, "activity_20": 24.38856, "activity_30": 26.221494}, "trend_signal": 0, "fair_value": 30.392164, "relative_strength": -35.546042, "rate_of_change": -1.3579499360745566, "market_dynamics": -1.069627, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.93739, "high": 24.033912, "low": 22.296522, "close": 23.358263, "volume": 43962}, "trend_line": 28.141926, "activity_lines": {"activity_5": 22.920696, "activity_10": 22.842309, "activity_20": 24.09726, "activity_30": 25.903414}, "trend_signal": 0, "fair_value": 30.422454, "relative_strength": -36.41564, "rate_of_change": -0.5181504302295427, "market_dynamics": -0.785533, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.165218, "high": 23.26174, "low": 21.813914, "close": 22.200001, "volume": 14686}, "trend_line": 27.859672, "activity_lines": {"activity_5": 22.714784, "activity_10": 22.715953, "activity_20": 23.732051, "activity_30": 25.520064}, "trend_signal": 0, "fair_value": 30.42735, "relative_strength": -38.084162, "rate_of_change": -1.002966179358164, "market_dynamics": -0.514987, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.771306, "high": 27.508696, "low": 24.902609, "close": 25.578262, "volume": 38570}, "trend_line": 27.665759, "activity_lines": {"activity_5": 23.686436, "activity_10": 23.221376, "activity_20": 23.726459, "activity_30": 25.372877}, "trend_signal": 0, "fair_value": 30.453902, "relative_strength": -29.331528, "rate_of_change": -0.6960347559009253, "market_dynamics": 0.01543, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.964347, "high": 26.833042, "low": 25.578261, "close": 26.543478, "volume": 13440}, "trend_line": 27.443353, "activity_lines": {"activity_5": 24.773914, "activity_10": 23.867194, "activity_20": 23.847597, "activity_30": 25.300471}, "trend_signal": 0, "fair_value": 30.481356, "relative_strength": -24.873732, "rate_of_change": -0.803903482279315, "market_dynamics": 0.389609, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.253915, "high": 27.798261, "low": 25.578261, "close": 26.929565, "volume": 28455}, "trend_line": 27.215615, "activity_lines": {"activity_5": 25.687653, "activity_10": 24.518277, "activity_20": 24.035265, "activity_30": 25.267324}, "trend_signal": 0, "fair_value": 30.51657, "relative_strength": -26.337712, "rate_of_change": -0.8298475772985856, "market_dynamics": 0.666766, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.798261, "high": 28.859999, "low": 27.026087, "close": 28.280869, "volume": 15203}, "trend_line": 27.081456, "activity_lines": {"activity_5": 26.807304, "activity_10": 25.337834, "activity_20": 24.382242, "activity_30": 25.33605}, "trend_signal": 0, "fair_value": 30.550404, "relative_strength": -22.877104, "rate_of_change": -0.49294862526531324, "market_dynamics": 0.885649, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.184349, "high": 28.956522, "low": 27.79826, "close": 28.956522, "volume": 9087}, "trend_line": 26.848482, "activity_lines": {"activity_5": 27.824, "activity_10": 26.173186, "activity_20": 24.815053, "activity_30": 25.457022}, "trend_signal": 0, "fair_value": 30.609182, "relative_strength": -20.591094, "rate_of_change": -0.8602713236688555, "market_dynamics": 0.867385, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.246087, "high": 29.921739, "low": 28.763479, "close": 29.439131, "volume": 23861}, "trend_line": 26.768098, "activity_lines": {"activity_5": 28.551131, "activity_10": 26.987479, "activity_20": 25.307608, "activity_30": 25.62416}, "trend_signal": 0, "fair_value": 30.665767, "relative_strength": -20.45737, "rate_of_change": -0.29939867736284764, "market_dynamics": 0.967821, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.307826, "high": 30.307826, "low": 29.342609, "close": 29.92174, "volume": 10720}, "trend_line": 26.719507, "activity_lines": {"activity_5": 29.18174, "activity_10": 27.763162, "activity_20": 25.823955, "activity_30": 25.827621}, "trend_signal": 0, "fair_value": 30.72069, "relative_strength": -18.456142, "rate_of_change": -0.1815257849100757, "market_dynamics": 0.955193, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.92174, "high": 31.369566, "low": 29.728696, "close": 30.307827, "volume": 14782}, "trend_line": 26.661797, "activity_lines": {"activity_5": 29.715827, "activity_10": 28.465139, "activity_20": 26.350359, "activity_30": 26.059126}, "trend_signal": 0, "fair_value": 30.76699, "relative_strength": -18.080732, "rate_of_change": -0.2159845239659555, "market_dynamics": 0.971959, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.92174, "high": 30.404348, "low": 29.342609, "close": 30.211304, "volume": 7057}, "trend_line": 26.635422, "activity_lines": {"activity_5": 29.992522, "activity_10": 29.021455, "activity_20": 26.839019, "activity_30": 26.288126}, "trend_signal": 0, "fair_value": 30.811085, "relative_strength": -18.197416, "rate_of_change": -0.0989243148164454, "market_dynamics": 0.974232, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.307826, "high": 30.597393, "low": 28.956523, "close": 30.597393, "volume": 9713}, "trend_line": 26.650187, "activity_lines": {"activity_5": 30.269218, "activity_10": 29.523368, "activity_20": 27.337255, "activity_30": 26.543737}, "trend_signal": 0, "fair_value": 30.855012, "relative_strength": -17.205681, "rate_of_change": 0.05543370028077867, "market_dynamics": 0.928786, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.921739, "high": 31.852174, "low": 27.991304, "close": 31.466085, "volume": 21594}, "trend_line": 26.602816, "activity_lines": {"activity_5": 30.726087, "activity_10": 30.030546, "activity_20": 27.882833, "activity_30": 26.85444}, "trend_signal": 1, "fair_value": 30.891824, "relative_strength": -14.636062, "rate_of_change": -0.177751097956642, "market_dynamics": 1.074585, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.273045, "high": 32.334783, "low": 30.404348, "close": 30.404348, "volume": 12449}, "trend_line": 26.523195, "activity_lines": {"activity_5": 30.693913, "activity_10": 30.237629, "activity_20": 28.290062, "activity_30": 27.0997}, "trend_signal": 1, "fair_value": 30.912317, "relative_strength": -17.731312, "rate_of_change": -0.2992953828647294, "market_dynamics": 1.068646, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.693913, "high": 32.817392, "low": 30.693913, "close": 31.466085, "volume": 15882}, "trend_line": 26.460119, "activity_lines": {"activity_5": 30.983477, "activity_10": 30.567557, "activity_20": 28.763019, "activity_30": 27.418597}, "trend_signal": 1, "fair_value": 30.951243, "relative_strength": -14.623408, "rate_of_change": -0.2378144865277443, "market_dynamics": 1.179321, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.334782, "high": 34.747828, "low": 32.238261, "close": 33.879131, "volume": 18446}, "trend_line": 26.496324, "activity_lines": {"activity_5": 32.000173, "activity_10": 31.253739, "activity_20": 29.423963, "activity_30": 27.897243}, "trend_signal": 1, "fair_value": 31.007222, "relative_strength": -6.271265, "rate_of_change": 0.13682856074835675, "market_dynamics": 1.325151, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.265217, "high": 35.809566, "low": 33.589564, "close": 35.230434, "volume": 24744}, "trend_line": 26.608984, "activity_lines": {"activity_5": 33.222782, "activity_10": 32.083826, "activity_20": 30.158907, "activity_30": 28.460733}, "trend_signal": 1, "fair_value": 31.071864, "relative_strength": -4.491737, "rate_of_change": 0.42519105669147994, "market_dynamics": 1.360902, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.230434, "high": 37.25739, "low": 35.230434, "close": 36.871307, "volume": 24963}, "trend_line": 27.011921, "activity_lines": {"activity_5": 34.683479, "activity_10": 33.098182, "activity_20": 30.991752, "activity_30": 29.122819}, "trend_signal": 1, "fair_value": 31.14861, "relative_strength": 2.547556, "rate_of_change": 1.5142893092047462, "market_dynamics": 1.510362, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.747827, "high": 35.230436, "low": 28.473914, "close": 28.570436, "volume": 55094}, "trend_line": 27.153867, "activity_lines": {"activity_5": 33.01687, "activity_10": 32.468158, "activity_20": 30.965553, "activity_30": 29.223368}, "trend_signal": 1, "fair_value": 31.186414, "relative_strength": -15.15363, "rate_of_change": 0.5254939106330156, "market_dynamics": 1.286061, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.991305, "high": 29.053044, "low": 26.543479, "close": 27.026087, "volume": 36463}, "trend_line": 27.244336, "activity_lines": {"activity_5": 30.95774, "activity_10": 31.581913, "activity_20": 30.761019, "activity_30": 29.215124}, "trend_signal": 1, "fair_value": 31.225947, "relative_strength": -16.711888, "rate_of_change": 0.33317169889651, "market_dynamics": 0.850963, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.219132, "high": 28.473915, "low": 25.867826, "close": 25.964348, "volume": 54233}, "trend_line": 27.293131, "activity_lines": {"activity_5": 28.840696, "activity_10": 30.562293, "activity_20": 30.437441, "activity_30": 29.132544}, "trend_signal": 1, "fair_value": 31.260258, "relative_strength": -18.047723, "rate_of_change": 0.17910144699433442, "market_dynamics": 0.345357, "expectation": {"probability": 60.1384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.481739, "high": 27.798261, "low": 24.613044, "close": 26.446957, "volume": 23338}, "trend_line": 27.402522, "activity_lines": {"activity_5": 27.412174, "activity_10": 29.707637, "activity_20": 30.147416, "activity_30": 29.077953}, "trend_signal": 1, "fair_value": 31.296078, "relative_strength": -16.848991, "rate_of_change": 0.4008004797983868, "market_dynamics": -0.230815, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.253915, "high": 27.026088, "low": 25.385217, "close": 26.929565, "volume": 16895}, "trend_line": 27.511913, "activity_lines": {"activity_5": 26.730087, "activity_10": 29.01619, "activity_20": 29.883131, "activity_30": 29.047439}, "trend_signal": 0, "fair_value": 31.337634, "relative_strength": -17.585325, "rate_of_change": 0.39920048234975847, "market_dynamics": -0.535138, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.543479, "high": 30.307826, "low": 26.253915, "close": 29.439131, "volume": 17585}, "trend_line": 27.727479, "activity_lines": {"activity_5": 27.547305, "activity_10": 28.86351, "activity_20": 29.851416, "activity_30": 29.171776}, "trend_signal": 0, "fair_value": 31.389463, "relative_strength": -14.551588, "rate_of_change": 0.7835369354359294, "market_dynamics": -0.627418, "expectation": {"probability": 63.258, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.570436, "high": 31.080002, "low": 28.570436, "close": 31.080002, "volume": 31922}, "trend_line": 28.007392, "activity_lines": {"activity_5": 28.853566, "activity_10": 29.02672, "activity_20": 29.962187, "activity_30": 29.388068}, "trend_signal": 1, "fair_value": 31.455511, "relative_strength": -11.162337, "rate_of_change": 1.009514784953946, "market_dynamics": -0.565036, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.92174, "high": 31.176521, "low": 29.728696, "close": 30.307827, "volume": 24705}, "trend_line": 28.271218, "activity_lines": {"activity_5": 29.632175, "activity_10": 29.056554, "activity_20": 29.979653, "activity_30": 29.536483}, "trend_signal": 1, "fair_value": 31.515551, "relative_strength": -9.436766, "rate_of_change": 0.9419870297098768, "market_dynamics": -0.466199, "expectation": {"probability": 59.7933, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.307827, "high": 31.176521, "low": 28.473914, "close": 29.728695, "volume": 10134}, "trend_line": 28.496435, "activity_lines": {"activity_5": 29.928174, "activity_10": 29.046024, "activity_20": 29.932311, "activity_30": 29.630514}, "trend_signal": 1, "fair_value": 31.568179, "relative_strength": -10.891033, "rate_of_change": 0.796629986016169, "market_dynamics": -0.4147, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.176521, "high": 31.948695, "low": 28.763477, "close": 31.273046, "volume": 25247}, "trend_line": 28.789218, "activity_lines": {"activity_5": 30.520175, "activity_10": 29.416317, "activity_20": 30.028373, "activity_30": 29.80965}, "trend_signal": 1, "fair_value": 31.639164, "relative_strength": -7.00222, "rate_of_change": 1.0274372917173675, "market_dynamics": -0.315239, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.886957, "high": 31.466087, "low": 29.149566, "close": 29.439131, "volume": 19710}, "trend_line": 29.036957, "activity_lines": {"activity_5": 30.211305, "activity_10": 29.554957, "activity_20": 29.941044, "activity_30": 29.85158}, "trend_signal": 1, "fair_value": 31.694693, "relative_strength": -11.182418, "rate_of_change": 0.8605270209145635, "market_dynamics": -0.389231, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.43913, "high": 31.65913, "low": 28.956522, "close": 31.369566, "volume": 11725}, "trend_line": 29.307218, "activity_lines": {"activity_5": 30.545914, "activity_10": 30.028791, "activity_20": 30.039864, "activity_30": 30.002071}, "trend_signal": 1, "fair_value": 31.769467, "relative_strength": -6.659181, "rate_of_change": 0.9307483563101941, "market_dynamics": -0.388959, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.852174, "high": 34.900002, "low": 31.466085, "close": 34.299999, "volume": 31270}, "trend_line": 29.671942, "activity_lines": {"activity_5": 31.838029, "activity_10": 30.956459, "activity_20": 30.412717, "activity_30": 30.324186}, "trend_signal": 1, "fair_value": 31.831315, "relative_strength": -0.180817, "rate_of_change": 1.2444852322728228, "market_dynamics": -0.130935, "expectation": {"probability": 52.1484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76b5d17c-3cd3-495f-9b31-797e07005a68/", "share_image": "https://sharemaestro.com/terminal/76b5d17c-3cd3-495f-9b31-797e07005a68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}