{"ticker": {"uuid": "76b6db6c-2449-40ea-b143-f05d2b032b0f", "symbol": "PRPL", "name": "Purple Innovation Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRPL fell 48.77%, moving from 0.64 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.76 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Next-week expectancy is negative at 38.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-48.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.76"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.37, "high": 0.377138, "low": 0.3, "close": 0.3284, "volume": 1229222}, "trend_line": 0.590413, "activity_lines": {"activity_5": 0.368647, "activity_10": 0.387044, "activity_20": 0.458259, "activity_30": 0.51719}, "trend_signal": 0, "fair_value": 1.0373, "relative_strength": -61.761679, "rate_of_change": -2.717714575709295, "market_dynamics": -1.48334, "expectation": {"probability": 38.8028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.78, "close": 2.9, "volume": 3360536}, "trend_line": 3.586206, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.858182, "activity_20": 2.876785, "activity_30": 3.10707}, "trend_signal": 0, "fair_value": 15.043472, "relative_strength": -38.501314, "rate_of_change": -1.7608076079774704, "market_dynamics": 0.224821, "expectation": {"probability": 37.0341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.93, "high": 3.28, "low": 2.845, "close": 3.12, "volume": 3779651}, "trend_line": 3.530594, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.887091, "activity_20": 2.901245, "activity_30": 3.076992}, "trend_signal": 0, "fair_value": 14.907308, "relative_strength": -34.890843, "rate_of_change": -1.5507196184491354, "market_dynamics": 0.298657, "expectation": {"probability": 37.8068, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.14, "high": 3.325, "low": 3.05, "close": 3.2, "volume": 2950519}, "trend_line": 3.469652, "activity_lines": {"activity_5": 3.043333, "activity_10": 2.936545, "activity_20": 2.935127, "activity_30": 3.055663}, "trend_signal": 0, "fair_value": 14.774348, "relative_strength": -30.811049, "rate_of_change": -1.7261118100806785, "market_dynamics": 0.391745, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.31, "low": 2.22, "close": 2.44, "volume": 6910981}, "trend_line": 3.359051, "activity_lines": {"activity_5": 2.868, "activity_10": 2.853273, "activity_20": 2.894006, "activity_30": 2.989234}, "trend_signal": 0, "fair_value": 14.651639, "relative_strength": -45.958632, "rate_of_change": -3.187668388645315, "market_dynamics": 0.298589, "expectation": {"probability": 40.1032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.24, "close": 2.34, "volume": 4069659}, "trend_line": 3.267776, "activity_lines": {"activity_5": 2.68, "activity_10": 2.761091, "activity_20": 2.844498, "activity_30": 2.923489}, "trend_signal": 0, "fair_value": 14.533223, "relative_strength": -46.736906, "rate_of_change": -2.7172853285049854, "market_dynamics": 0.097342, "expectation": {"probability": 39.7225, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.34, "high": 2.359, "low": 2.02, "close": 2.17, "volume": 6054137}, "trend_line": 3.143843, "activity_lines": {"activity_5": 2.47, "activity_10": 2.649818, "activity_20": 2.780225, "activity_30": 2.852665}, "trend_signal": 0, "fair_value": 14.42474, "relative_strength": -51.134812, "rate_of_change": -3.792579417928281, "market_dynamics": -0.169491, "expectation": {"probability": 38.9758, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.19, "high": 2.51, "low": 2.13, "close": 2.3, "volume": 3373255}, "trend_line": 3.01558, "activity_lines": {"activity_5": 2.352, "activity_10": 2.574364, "activity_20": 2.728948, "activity_30": 2.798223}, "trend_signal": 0, "fair_value": 14.320166, "relative_strength": -49.710688, "rate_of_change": -4.0798156905418, "market_dynamics": -0.499813, "expectation": {"probability": 38.9427, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.1, "close": 2.22, "volume": 2475087}, "trend_line": 2.937633, "activity_lines": {"activity_5": 2.262, "activity_10": 2.489636, "activity_20": 2.67119, "activity_30": 2.746896}, "trend_signal": 0, "fair_value": 14.183358, "relative_strength": -50.479141, "rate_of_change": -2.584809555707359, "market_dynamics": -0.69452, "expectation": {"probability": 39.282, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.15, "close": 2.25, "volume": 4586801}, "trend_line": 2.863684, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.420545, "activity_20": 2.618571, "activity_30": 2.702532}, "trend_signal": 0, "fair_value": 14.056676, "relative_strength": -49.275175, "rate_of_change": -2.517298791237701, "market_dynamics": -0.673691, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.655, "close": 1.73, "volume": 5257901}, "trend_line": 2.772735, "activity_lines": {"activity_5": 2.072, "activity_10": 2.266, "activity_20": 2.519857, "activity_30": 2.629391}, "trend_signal": 0, "fair_value": 13.910961, "relative_strength": -59.007683, "rate_of_change": -3.1759439938205527, "market_dynamics": -0.737156, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.72, "high": 1.765, "low": 1.5052, "close": 1.71, "volume": 4349162}, "trend_line": 2.691449, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.128364, "activity_20": 2.424095, "activity_30": 2.560828}, "trend_signal": 0, "fair_value": 13.757748, "relative_strength": -58.818503, "rate_of_change": -2.9316180594250794, "market_dynamics": -0.768351, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.37, "close": 1.4, "volume": 4643814}, "trend_line": 2.621489, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.956, "activity_20": 2.304619, "activity_30": 2.477508}, "trend_signal": 0, "fair_value": 13.581145, "relative_strength": -66.272945, "rate_of_change": -2.5993433277019187, "market_dynamics": -0.834619, "expectation": {"probability": 38.82, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.28, "close": 1.35, "volume": 3573349}, "trend_line": 2.578186, "activity_lines": {"activity_5": 1.546, "activity_10": 1.805818, "activity_20": 2.190143, "activity_30": 2.395477}, "trend_signal": 0, "fair_value": 13.389099, "relative_strength": -66.917974, "rate_of_change": -1.6518474805730587, "market_dynamics": -1.052501, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.26, "close": 1.28, "volume": 3052028}, "trend_line": 2.53155, "activity_lines": {"activity_5": 1.41, "activity_10": 1.676545, "activity_20": 2.079238, "activity_30": 2.311723}, "trend_signal": 0, "fair_value": 13.202307, "relative_strength": -67.12568, "rate_of_change": -1.8088687162214012, "market_dynamics": -1.219161, "expectation": {"probability": 38.0296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.27, "high": 1.33, "low": 0.9585, "close": 0.96, "volume": 5051119}, "trend_line": 2.47558, "activity_lines": {"activity_5": 1.232, "activity_10": 1.510182, "activity_20": 1.94581, "activity_30": 2.210333}, "trend_signal": 0, "fair_value": 13.026664, "relative_strength": -74.226459, "rate_of_change": -2.2108984614169302, "market_dynamics": -1.287957, "expectation": {"probability": 37.6463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.83, "close": 0.91, "volume": 5691850}, "trend_line": 2.429273, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.359818, "activity_20": 1.817286, "activity_30": 2.109327}, "trend_signal": 0, "fair_value": 12.833591, "relative_strength": -76.603615, "rate_of_change": -1.8705515475161416, "market_dynamics": -1.316962, "expectation": {"probability": 37.2707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.5451, "close": 0.5639, "volume": 12967174}, "trend_line": 2.363432, "activity_lines": {"activity_5": 0.8833, "activity_10": 1.169436, "activity_20": 1.66499, "activity_30": 1.988981}, "trend_signal": 0, "fair_value": 12.663163, "relative_strength": -85.462801, "rate_of_change": -2.710317037237059, "market_dynamics": -1.305182, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.58, "high": 0.6826, "low": 0.5727, "close": 0.6705, "volume": 10926725}, "trend_line": 2.295813, "activity_lines": {"activity_5": 0.769207, "activity_10": 1.030002, "activity_20": 1.532496, "activity_30": 1.879759}, "trend_signal": 0, "fair_value": 12.471439, "relative_strength": -82.55909, "rate_of_change": -2.861051217043693, "market_dynamics": -1.25801, "expectation": {"probability": 36.8209, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6861, "high": 0.8364, "low": 0.6602, "close": 0.6824, "volume": 7045713}, "trend_line": 2.21956, "activity_lines": {"activity_5": 0.70438, "activity_10": 0.920904, "activity_20": 1.41118, "activity_30": 1.775668}, "trend_signal": 0, "fair_value": 12.279278, "relative_strength": -81.911362, "rate_of_change": -3.321394207629276, "market_dynamics": -1.300624, "expectation": {"probability": 37.367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6979, "high": 0.7, "low": 0.59, "close": 0.6581, "volume": 5366306}, "trend_line": 2.14983, "activity_lines": {"activity_5": 0.671293, "activity_10": 0.835889, "activity_20": 1.297395, "activity_30": 1.674929}, "trend_signal": 0, "fair_value": 12.090935, "relative_strength": -82.001873, "rate_of_change": -3.1416136531564747, "market_dynamics": -1.369868, "expectation": {"probability": 37.6627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6759, "high": 1.39, "low": 0.6534, "close": 1.245, "volume": 15239601}, "trend_line": 2.093663, "activity_lines": {"activity_5": 0.853967, "activity_10": 0.877073, "activity_20": 1.24999, "activity_30": 1.616553}, "trend_signal": 0, "fair_value": 11.923111, "relative_strength": -65.012728, "rate_of_change": -2.6126251843169133, "market_dynamics": -0.960781, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.22, "high": 1.24, "low": 0.93, "close": 0.95, "volume": 6681517}, "trend_line": 2.01033, "activity_lines": {"activity_5": 0.915973, "activity_10": 0.873075, "activity_20": 1.182372, "activity_30": 1.542768}, "trend_signal": 0, "fair_value": 11.749583, "relative_strength": -73.286986, "rate_of_change": -3.9802489703452593, "market_dynamics": -0.666987, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.98, "high": 1.18, "low": 0.9451, "close": 1.03, "volume": 4301225}, "trend_line": 1.927997, "activity_lines": {"activity_5": 0.978907, "activity_10": 0.891804, "activity_20": 1.132706, "activity_30": 1.479521}, "trend_signal": 0, "fair_value": 11.538183, "relative_strength": -70.292869, "rate_of_change": -4.095496759238544, "market_dynamics": -0.305542, "expectation": {"probability": 37.7678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.03, "high": 1.155, "low": 0.97, "close": 1.03, "volume": 3888737}, "trend_line": 1.863997, "activity_lines": {"activity_5": 1.017873, "activity_10": 0.916351, "activity_20": 1.093373, "activity_30": 1.421586}, "trend_signal": 0, "fair_value": 11.333705, "relative_strength": -69.307746, "rate_of_change": -3.3195072398971606, "market_dynamics": 0.143341, "expectation": {"probability": 37.9424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.03, "high": 1.045, "low": 0.84, "close": 0.918, "volume": 3733234}, "trend_line": 1.79493, "activity_lines": {"activity_5": 0.996333, "activity_10": 0.92508, "activity_20": 1.050088, "activity_30": 1.360554}, "trend_signal": 0, "fair_value": 11.119729, "relative_strength": -70.625808, "rate_of_change": -3.705317122291506, "market_dynamics": 0.114594, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9204, "high": 1.0151, "low": 0.8169, "close": 0.8456, "volume": 3481126}, "trend_line": 1.72845, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.921409, "activity_20": 1.006679, "activity_30": 1.299306}, "trend_signal": 0, "fair_value": 10.897792, "relative_strength": -72.543989, "rate_of_change": -3.7037656064581834, "market_dynamics": 0.208625, "expectation": {"probability": 37.9479, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.898, "high": 0.898, "low": 0.69, "close": 0.745, "volume": 3003754}, "trend_line": 1.66695, "activity_lines": {"activity_5": 0.863427, "activity_10": 0.900618, "activity_20": 0.959995, "activity_30": 1.235858}, "trend_signal": 0, "fair_value": 10.658869, "relative_strength": -75.453311, "rate_of_change": -3.5581011889265013, "market_dynamics": 0.240596, "expectation": {"probability": 37.591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.769, "high": 1.135, "low": 0.745, "close": 1.05, "volume": 5519030}, "trend_line": 1.609283, "activity_lines": {"activity_5": 0.908853, "activity_10": 0.931989, "activity_20": 0.949764, "activity_30": 1.196055}, "trend_signal": 0, "fair_value": 10.44747, "relative_strength": -63.930903, "rate_of_change": -3.4594318965775765, "market_dynamics": 0.3332, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.08, "high": 1.16, "low": 0.95, "close": 1.14, "volume": 3089399}, "trend_line": 1.555617, "activity_lines": {"activity_5": 0.982947, "activity_10": 0.972824, "activity_20": 0.953676, "activity_30": 1.165778}, "trend_signal": 0, "fair_value": 10.211015, "relative_strength": -59.313601, "rate_of_change": -3.33477704045839, "market_dynamics": 0.430099, "expectation": {"probability": 36.8834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.14, "high": 1.49, "low": 1.11, "close": 1.4, "volume": 4366113}, "trend_line": 1.50695, "activity_lines": {"activity_5": 1.136373, "activity_10": 1.052611, "activity_20": 0.987636, "activity_30": 1.155739}, "trend_signal": 0, "fair_value": 9.966807, "relative_strength": -49.139614, "rate_of_change": -3.1284692826061953, "market_dynamics": 0.588351, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.38, "high": 1.65, "low": 1.3001, "close": 1.47, "volume": 4506665}, "trend_line": 1.459283, "activity_lines": {"activity_5": 1.281, "activity_10": 1.131636, "activity_20": 1.029833, "activity_30": 1.153355}, "trend_signal": 0, "fair_value": 9.719587, "relative_strength": -43.815614, "rate_of_change": -3.1631440990079236, "market_dynamics": 0.804646, "expectation": {"probability": 38.0321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.27, "close": 1.31, "volume": 3143294}, "trend_line": 1.39895, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.17748, "activity_20": 1.057936, "activity_30": 1.143724}, "trend_signal": 0, "fair_value": 9.492233, "relative_strength": -48.629675, "rate_of_change": -4.13442766070736, "market_dynamics": 0.85756, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.29, "high": 2.15, "low": 1.29, "close": 2.06, "volume": 4979777}, "trend_line": 1.36095, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.353142, "activity_20": 1.157895, "activity_30": 1.186372}, "trend_signal": 0, "fair_value": 9.305635, "relative_strength": -18.313327, "rate_of_change": -2.7163229565030784, "market_dynamics": 1.048345, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.04, "high": 2.33, "low": 1.81, "close": 1.95, "volume": 5209750}, "trend_line": 1.344617, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.490076, "activity_20": 1.243998, "activity_30": 1.224375}, "trend_signal": 0, "fair_value": 9.104106, "relative_strength": -19.386806, "rate_of_change": -1.200117564936269, "market_dynamics": 1.193653, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.94, "high": 2.27, "low": 1.49, "close": 1.56, "volume": 8621194}, "trend_line": 1.318617, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.539375, "activity_20": 1.289767, "activity_30": 1.238271}, "trend_signal": 0, "fair_value": 8.900269, "relative_strength": -33.559539, "rate_of_change": -1.9336361209177053, "market_dynamics": 1.281507, "expectation": {"probability": 39.5959, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.57, "high": 1.689, "low": 1.5, "close": 1.52, "volume": 3556158}, "trend_line": 1.29695, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.569727, "activity_20": 1.328869, "activity_30": 1.251263}, "trend_signal": 0, "fair_value": 8.713349, "relative_strength": -35.95465, "rate_of_change": -1.6431609785100512, "market_dynamics": 1.319147, "expectation": {"probability": 39.1655, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.52, "high": 1.81, "low": 1.41, "close": 1.74, "volume": 4044881}, "trend_line": 1.278283, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.627818, "activity_20": 1.386019, "activity_30": 1.279847}, "trend_signal": 1, "fair_value": 8.52329, "relative_strength": -25.112826, "rate_of_change": -1.4392998959096333, "market_dynamics": 1.288337, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.75, "high": 2.065, "low": 1.67, "close": 1.96, "volume": 3371807}, "trend_line": 1.269617, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.707818, "activity_20": 1.458521, "activity_30": 1.323829}, "trend_signal": 1, "fair_value": 8.317916, "relative_strength": -14.073538, "rate_of_change": -0.6779406438167497, "market_dynamics": 1.25684, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.63, "close": 1.68, "volume": 2412553}, "trend_line": 1.250617, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.720364, "activity_20": 1.498216, "activity_30": 1.350305}, "trend_signal": 1, "fair_value": 8.100943, "relative_strength": -24.809024, "rate_of_change": -1.4965143031323547, "market_dynamics": 1.135259, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.455, "close": 1.47, "volume": 2158594}, "trend_line": 1.24195, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.684909, "activity_20": 1.51316, "activity_30": 1.364459}, "trend_signal": 1, "fair_value": 7.881086, "relative_strength": -29.113361, "rate_of_change": -0.6930179263515512, "market_dynamics": 1.00668, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.47, "high": 1.62, "low": 1.44, "close": 1.515, "volume": 1515931}, "trend_line": 1.23545, "activity_lines": {"activity_5": 1.610333, "activity_10": 1.656364, "activity_20": 1.528524, "activity_30": 1.382075}, "trend_signal": 1, "fair_value": 7.672411, "relative_strength": -28.124513, "rate_of_change": -0.5233705060590339, "market_dynamics": 0.785206, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.52, "high": 1.73, "low": 1.48, "close": 1.61, "volume": 1599416}, "trend_line": 1.24245, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.644273, "activity_20": 1.55165, "activity_30": 1.40624}, "trend_signal": 1, "fair_value": 7.487671, "relative_strength": -22.925286, "rate_of_change": 0.5665951677526503, "market_dynamics": 0.502148, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.4401, "close": 1.54, "volume": 2358738}, "trend_line": 1.248783, "activity_lines": {"activity_5": 1.553667, "activity_10": 1.614, "activity_20": 1.564966, "activity_30": 1.425437}, "trend_signal": 1, "fair_value": 7.297611, "relative_strength": -25.708492, "rate_of_change": 0.5097187009537544, "market_dynamics": 0.260223, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.4, "close": 1.48, "volume": 1858079}, "trend_line": 1.25545, "activity_lines": {"activity_5": 1.526, "activity_10": 1.582273, "activity_20": 1.570139, "activity_30": 1.440354}, "trend_signal": 1, "fair_value": 7.121136, "relative_strength": -28.057545, "rate_of_change": 0.5338797853590238, "market_dynamics": 0.044566, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.21, "close": 1.28, "volume": 2357189}, "trend_line": 1.266117, "activity_lines": {"activity_5": 1.445, "activity_10": 1.522727, "activity_20": 1.554122, "activity_30": 1.441938}, "trend_signal": 1, "fair_value": 6.946584, "relative_strength": -36.66318, "rate_of_change": 0.8496555020112296, "market_dynamics": -0.203819, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.14, "close": 1.25, "volume": 1453891}, "trend_line": 1.27745, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.462818, "activity_20": 1.533524, "activity_30": 1.440898}, "trend_signal": 1, "fair_value": 6.776837, "relative_strength": -35.582027, "rate_of_change": 0.8950989521505547, "market_dynamics": -0.438353, "expectation": {"probability": 38.6418, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.1, "close": 1.12, "volume": 1710907}, "trend_line": 1.295987, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.384182, "activity_20": 1.498619, "activity_30": 1.43074}, "trend_signal": 0, "fair_value": 6.59908, "relative_strength": -42.242383, "rate_of_change": 1.451093976280874, "market_dynamics": -0.691098, "expectation": {"probability": 38.0022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1, "high": 1.23, "low": 1.0, "close": 1.01, "volume": 2102430}, "trend_line": 1.307303, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.296818, "activity_20": 1.451452, "activity_30": 1.412289}, "trend_signal": 0, "fair_value": 6.439009, "relative_strength": -48.335925, "rate_of_change": 0.87315690666651, "market_dynamics": -0.87127, "expectation": {"probability": 37.8839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.01, "high": 1.012, "low": 0.8, "close": 0.8675, "volume": 2639517}, "trend_line": 1.313473, "activity_lines": {"activity_5": 1.0345, "activity_10": 1.200818, "activity_20": 1.390905, "activity_30": 1.383915}, "trend_signal": 0, "fair_value": 6.265465, "relative_strength": -54.565452, "rate_of_change": 0.47196403588148933, "market_dynamics": -0.94914, "expectation": {"probability": 37.1763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.88, "high": 1.07, "low": 0.8419, "close": 1.04, "volume": 2532492}, "trend_line": 1.326203, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.150955, "activity_20": 1.348083, "activity_30": 1.366271}, "trend_signal": 0, "fair_value": 6.098089, "relative_strength": -44.035842, "rate_of_change": 0.9691862718152662, "market_dynamics": -0.933775, "expectation": {"probability": 38.0812, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.16, "high": 1.17, "low": 0.988, "close": 1.04, "volume": 2188963}, "trend_line": 1.31937, "activity_lines": {"activity_5": 1.006833, "activity_10": 1.108909, "activity_20": 1.306976, "activity_30": 1.347806}, "trend_signal": 0, "fair_value": 5.932187, "relative_strength": -44.454092, "rate_of_change": -0.5152303229596139, "market_dynamics": -0.876238, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.26, "low": 1.02, "close": 1.23, "volume": 2280663}, "trend_line": 1.328703, "activity_lines": {"activity_5": 1.078333, "activity_10": 1.110045, "activity_20": 1.286012, "activity_30": 1.342041}, "trend_signal": 0, "fair_value": 5.780767, "relative_strength": -32.366767, "rate_of_change": 0.7073830691921172, "market_dynamics": -0.75875, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.18, "close": 1.33, "volume": 2975356}, "trend_line": 1.338703, "activity_lines": {"activity_5": 1.175833, "activity_10": 1.136273, "activity_20": 1.274952, "activity_30": 1.342124}, "trend_signal": 0, "fair_value": 5.618775, "relative_strength": -21.819951, "rate_of_change": 0.7526136390148896, "market_dynamics": -0.525187, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.34, "high": 1.47, "low": 1.28, "close": 1.43, "volume": 1966446}, "trend_line": 1.352037, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.1845, "activity_20": 1.276893, "activity_30": 1.348014}, "trend_signal": 0, "fair_value": 5.459153, "relative_strength": -11.281617, "rate_of_change": 0.9960387031328053, "market_dynamics": -0.301247, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.21, "close": 1.25, "volume": 1755357}, "trend_line": 1.363103, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.200909, "activity_20": 1.264167, "activity_30": 1.341431}, "trend_signal": 0, "fair_value": 5.30344, "relative_strength": -17.308022, "rate_of_change": 0.8184687253381395, "market_dynamics": -0.119857, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.01, "close": 1.04, "volume": 2136839}, "trend_line": 1.369583, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.179682, "activity_20": 1.232917, "activity_30": 1.320586}, "trend_signal": 0, "fair_value": 5.138755, "relative_strength": -29.687948, "rate_of_change": 0.4753859392870562, "market_dynamics": -0.070986, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.0, "close": 1.12, "volume": 1203292}, "trend_line": 1.382083, "activity_lines": {"activity_5": 1.18, "activity_10": 1.176818, "activity_20": 1.211571, "activity_30": 1.304484}, "trend_signal": 0, "fair_value": 4.986567, "relative_strength": -26.384031, "rate_of_change": 0.9126865622601883, "market_dynamics": -0.159804, "expectation": {"probability": 39.7668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.05, "close": 1.24, "volume": 1380488}, "trend_line": 1.388417, "activity_lines": {"activity_5": 1.182, "activity_10": 1.195773, "activity_20": 1.204607, "activity_30": 1.295317}, "trend_signal": 0, "fair_value": 4.832904, "relative_strength": -17.649925, "rate_of_change": 0.45829374936237993, "market_dynamics": -0.210497, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.24, "high": 1.37, "low": 1.145, "close": 1.2, "volume": 1294005}, "trend_line": 1.390417, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.203273, "activity_20": 1.197262, "activity_30": 1.283161}, "trend_signal": 0, "fair_value": 4.686098, "relative_strength": -17.862649, "rate_of_change": 0.14404894206855734, "market_dynamics": -0.148945, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.02, "close": 1.02, "volume": 1161433}, "trend_line": 1.37775, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.172, "activity_20": 1.17506, "activity_30": 1.259263}, "trend_signal": 0, "fair_value": 4.543457, "relative_strength": -24.119143, "rate_of_change": -0.9110216575315163, "market_dynamics": -0.091416, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.03, "high": 1.115, "low": 0.9778, "close": 1.1, "volume": 1309422}, "trend_line": 1.365417, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.155636, "activity_20": 1.162619, "activity_30": 1.241344}, "trend_signal": 0, "fair_value": 4.405879, "relative_strength": -20.826667, "rate_of_change": -0.8951551442569353, "market_dynamics": -0.002353, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.09, "high": 1.14, "low": 1.0, "close": 1.04, "volume": 1836543}, "trend_line": 1.356417, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.127273, "activity_20": 1.14644, "activity_30": 1.220349}, "trend_signal": 0, "fair_value": 4.268172, "relative_strength": -24.910853, "rate_of_change": -0.6591392959074128, "market_dynamics": 0.019475, "expectation": {"probability": 40.5067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0, "close": 1.015, "volume": 2364530}, "trend_line": 1.321583, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.097818, "activity_20": 1.130595, "activity_30": 1.198323}, "trend_signal": 0, "fair_value": 4.138828, "relative_strength": -26.122061, "rate_of_change": -2.568089311767696, "market_dynamics": 0.069032, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.915, "close": 0.9252, "volume": 1947152}, "trend_line": 1.287423, "activity_lines": {"activity_5": 1.001733, "activity_10": 1.057764, "activity_20": 1.108698, "activity_30": 1.172749}, "trend_signal": 0, "fair_value": 4.007946, "relative_strength": -31.823581, "rate_of_change": -2.5847790112312254, "market_dynamics": 0.029653, "expectation": {"probability": 39.7443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9549, "high": 0.968013, "low": 0.8888, "close": 0.9, "volume": 875324}, "trend_line": 1.265423, "activity_lines": {"activity_5": 0.96172, "activity_10": 1.022305, "activity_20": 1.087042, "activity_30": 1.147754}, "trend_signal": 0, "fair_value": 3.885555, "relative_strength": -33.622956, "rate_of_change": -1.7088400626678273, "market_dynamics": -0.192452, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8973, "high": 0.9516, "low": 0.873149, "close": 0.9384, "volume": 936774}, "trend_line": 1.246037, "activity_lines": {"activity_5": 0.942507, "activity_10": 1.000193, "activity_20": 1.070853, "activity_30": 1.126656}, "trend_signal": 0, "fair_value": 3.761102, "relative_strength": -30.096778, "rate_of_change": -1.5319778445626406, "market_dynamics": -0.499099, "expectation": {"probability": 40.0642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.92, "high": 0.9796, "low": 0.85, "close": 0.8565, "volume": 1530386}, "trend_line": 1.216587, "activity_lines": {"activity_5": 0.906767, "activity_10": 0.965036, "activity_20": 1.048348, "activity_30": 1.101525}, "trend_signal": 0, "fair_value": 3.642917, "relative_strength": -35.820739, "rate_of_change": -2.363493218901202, "market_dynamics": -0.916097, "expectation": {"probability": 39.3165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8674, "high": 0.9394, "low": 0.8504, "close": 0.9099, "volume": 1129156}, "trend_line": 1.181583, "activity_lines": {"activity_5": 0.90106, "activity_10": 0.94438, "activity_20": 1.032183, "activity_30": 1.081738}, "trend_signal": 0, "fair_value": 3.523792, "relative_strength": -30.405278, "rate_of_change": -2.8772294953012016, "market_dynamics": -1.164283, "expectation": {"probability": 40.0642, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9141, "high": 0.94, "low": 0.8107, "close": 0.8351, "volume": 2884063}, "trend_line": 1.15342, "activity_lines": {"activity_5": 0.877427, "activity_10": 0.916125, "activity_20": 1.009371, "activity_30": 1.059385}, "trend_signal": 0, "fair_value": 3.443662, "relative_strength": -39.498425, "rate_of_change": -2.383497392904278, "market_dynamics": -1.144827, "expectation": {"probability": 39.4554, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8256, "high": 0.8992, "low": 0.8088, "close": 0.8188, "volume": 1758345}, "trend_line": 1.131713, "activity_lines": {"activity_5": 0.854367, "activity_10": 0.891542, "activity_20": 0.985161, "activity_30": 1.037796}, "trend_signal": 0, "fair_value": 3.370733, "relative_strength": -38.536445, "rate_of_change": -1.8819684069983114, "market_dynamics": -1.086045, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.818, "high": 0.896856, "low": 0.7906, "close": 0.8822, "volume": 1473909}, "trend_line": 1.11062, "activity_lines": {"activity_5": 0.857853, "activity_10": 0.882144, "activity_20": 0.968042, "activity_30": 1.021699}, "trend_signal": 0, "fair_value": 3.305322, "relative_strength": -34.975266, "rate_of_change": -1.8638117614624934, "market_dynamics": -0.926925, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.865, "high": 1.0, "low": 0.85, "close": 0.959, "volume": 1062812}, "trend_line": 1.08892, "activity_lines": {"activity_5": 0.890687, "activity_10": 0.890669, "activity_20": 0.95899, "activity_30": 1.011917}, "trend_signal": 0, "fair_value": 3.249376, "relative_strength": -29.953725, "rate_of_change": -1.9538636077145948, "market_dynamics": -0.713907, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.9351, "close": 0.99, "volume": 1596023}, "trend_line": 1.070587, "activity_lines": {"activity_5": 0.92702, "activity_10": 0.906304, "activity_20": 0.95418, "activity_30": 1.005535}, "trend_signal": 0, "fair_value": 3.191577, "relative_strength": -29.322705, "rate_of_change": -1.6835947544356016, "market_dynamics": -0.462333, "expectation": {"probability": 41.521, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.8901, "close": 0.9361, "volume": 1861143}, "trend_line": 1.052457, "activity_lines": {"activity_5": 0.940047, "activity_10": 0.912593, "activity_20": 0.945855, "activity_30": 0.996858}, "trend_signal": 0, "fair_value": 3.122283, "relative_strength": -33.394263, "rate_of_change": -1.693463492457874, "market_dynamics": -0.133168, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9308, "high": 0.9899, "low": 0.84, "close": 0.9066, "volume": 2117393}, "trend_line": 1.04001, "activity_lines": {"activity_5": 0.936507, "activity_10": 0.91332, "activity_20": 0.937073, "activity_30": 0.987448}, "trend_signal": 0, "fair_value": 3.041586, "relative_strength": -33.638106, "rate_of_change": -1.1826611443507786, "market_dynamics": 0.126984, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.84, "close": 0.8402, "volume": 1477956}, "trend_line": 1.02635, "activity_lines": {"activity_5": 0.90498, "activity_10": 0.901855, "activity_20": 0.923603, "activity_30": 0.974557}, "trend_signal": 0, "fair_value": 2.961937, "relative_strength": -38.642325, "rate_of_change": -1.3134489091451047, "market_dynamics": 0.22205, "expectation": {"probability": 39.6365, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.841, "high": 0.88, "low": 0.7491, "close": 0.7654, "volume": 1706629}, "trend_line": 1.01453, "activity_lines": {"activity_5": 0.85132, "activity_10": 0.878575, "activity_20": 0.90396, "activity_30": 0.957722}, "trend_signal": 0, "fair_value": 2.892126, "relative_strength": -43.32159, "rate_of_change": -1.1516539192283493, "market_dynamics": 0.096218, "expectation": {"probability": 39.5828, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7654, "high": 0.8712, "low": 0.7601, "close": 0.8573, "volume": 2109676}, "trend_line": 1.00944, "activity_lines": {"activity_5": 0.8412, "activity_10": 0.87366, "activity_20": 0.894758, "activity_30": 0.947578}, "trend_signal": 0, "fair_value": 2.830849, "relative_strength": -34.904828, "rate_of_change": -0.5017101514987274, "market_dynamics": 0.159034, "expectation": {"probability": 40.0733, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8199, "high": 1.03, "low": 0.803201, "close": 0.9485, "volume": 2033517}, "trend_line": 1.01214, "activity_lines": {"activity_5": 0.870327, "activity_10": 0.886284, "activity_20": 0.896064, "activity_30": 0.943646}, "trend_signal": 0, "fair_value": 2.781884, "relative_strength": -30.00845, "rate_of_change": 0.2674750356633527, "market_dynamics": 0.332651, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.96, "high": 1.27, "low": 0.9359, "close": 1.25, "volume": 3686628}, "trend_line": 1.01914, "activity_lines": {"activity_5": 0.999127, "activity_10": 0.951664, "activity_20": 0.927282, "activity_30": 0.958992}, "trend_signal": 0, "fair_value": 2.740619, "relative_strength": -9.045386, "rate_of_change": 0.6916039283103024, "market_dynamics": 0.759409, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.1, "close": 1.11, "volume": 2017008}, "trend_line": 1.021473, "activity_lines": {"activity_5": 1.058367, "activity_10": 0.983749, "activity_20": 0.944072, "activity_30": 0.964854}, "trend_signal": 0, "fair_value": 2.702109, "relative_strength": -17.763383, "rate_of_change": 0.22891849991170404, "market_dynamics": 1.160716, "expectation": {"probability": 40.7152, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.1, "high": 1.1081, "low": 0.9746, "close": 1.05, "volume": 2370356}, "trend_line": 1.015473, "activity_lines": {"activity_5": 1.07962, "activity_10": 1.000784, "activity_20": 0.9551, "activity_30": 0.966694}, "trend_signal": 0, "fair_value": 2.667124, "relative_strength": -21.593831, "rate_of_change": -0.5873870381302301, "market_dynamics": 1.281368, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.09, "high": 1.13, "low": 0.991, "close": 1.04, "volume": 2977512}, "trend_line": 1.005807, "activity_lines": {"activity_5": 1.078567, "activity_10": 1.014345, "activity_20": 0.965127, "activity_30": 0.968277}, "trend_signal": 0, "fair_value": 2.635278, "relative_strength": -23.677677, "rate_of_change": -0.951871689350694, "market_dynamics": 1.358183, "expectation": {"probability": 40.3432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.93, "close": 0.93, "volume": 1807539}, "trend_line": 0.98914, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.006998, "activity_20": 0.96456, "activity_30": 0.963386}, "trend_signal": 0, "fair_value": 2.601958, "relative_strength": -29.515634, "rate_of_change": -1.6570773518179809, "market_dynamics": 1.084247, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9383, "high": 0.9578, "low": 0.804, "close": 0.8492, "volume": 1499924}, "trend_line": 0.97578, "activity_lines": {"activity_5": 0.953067, "activity_10": 0.985071, "activity_20": 0.956274, "activity_30": 0.954358}, "trend_signal": 0, "fair_value": 2.558893, "relative_strength": -31.813511, "rate_of_change": -1.3506682572739994, "market_dynamics": 0.745565, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.841, "high": 0.868, "low": 0.7032, "close": 0.7398, "volume": 1923712}, "trend_line": 0.965773, "activity_lines": {"activity_5": 0.86772, "activity_10": 0.944296, "activity_20": 0.937811, "activity_30": 0.939133}, "trend_signal": 0, "fair_value": 2.52006, "relative_strength": -37.157822, "rate_of_change": -1.0255385435241537, "market_dynamics": 0.337987, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.76, "high": 1.02, "low": 0.649, "close": 0.8999, "volume": 21328986}, "trend_line": 0.958437, "activity_lines": {"activity_5": 0.86042, "activity_10": 0.934456, "activity_20": 0.935541, "activity_30": 0.934883}, "trend_signal": 0, "fair_value": 2.474949, "relative_strength": -20.513727, "rate_of_change": -0.7595987877068431, "market_dynamics": 0.113738, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.7864, "close": 0.8754, "volume": 3630899}, "trend_line": 0.946283, "activity_lines": {"activity_5": 0.85496, "activity_10": 0.917716, "activity_20": 0.930732, "activity_30": 0.929526}, "trend_signal": 0, "fair_value": 2.440061, "relative_strength": -21.848524, "rate_of_change": -1.268106302240001, "market_dynamics": -0.021769, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.8754, "high": 0.9001, "low": 0.74, "close": 0.7512, "volume": 1810246}, "trend_line": 0.931323, "activity_lines": {"activity_5": 0.819073, "activity_10": 0.878065, "activity_20": 0.914258, "activity_30": 0.91694}, "trend_signal": 0, "fair_value": 2.407069, "relative_strength": -29.983862, "rate_of_change": -1.5809224090467624, "market_dynamics": -0.14697, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.73, "high": 0.84, "low": 0.612965, "close": 0.6672, "volume": 1593051}, "trend_line": 0.919563, "activity_lines": {"activity_5": 0.767107, "activity_10": 0.826729, "activity_20": 0.890184, "activity_30": 0.8999}, "trend_signal": 0, "fair_value": 2.373859, "relative_strength": -29.282741, "rate_of_change": -1.2627198082727467, "market_dynamics": -0.237107, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6604, "high": 0.7479, "low": 0.6, "close": 0.6533, "volume": 2271698}, "trend_line": 0.904673, "activity_lines": {"activity_5": 0.72264, "activity_10": 0.783462, "activity_20": 0.865508, "activity_30": 0.882722}, "trend_signal": 0, "fair_value": 2.342482, "relative_strength": -34.220445, "rate_of_change": -1.619247403386181, "market_dynamics": -0.548661, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.6567, "high": 0.6908, "low": 0.56, "close": 0.5628, "volume": 1448542}, "trend_line": 0.888767, "activity_lines": {"activity_5": 0.653773, "activity_10": 0.732044, "activity_20": 0.833302, "activity_30": 0.860665}, "trend_signal": 0, "fair_value": 2.315267, "relative_strength": -40.821152, "rate_of_change": -1.7582043456585945, "market_dynamics": -0.813796, "expectation": {"probability": 40.569, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.57, "high": 0.73, "low": 0.57, "close": 0.6301, "volume": 2436199}, "trend_line": 0.875937, "activity_lines": {"activity_5": 0.629813, "activity_10": 0.70172, "activity_20": 0.809393, "activity_30": 0.843977}, "trend_signal": 0, "fair_value": 2.292905, "relative_strength": -36.478025, "rate_of_change": -1.4435729499407615, "market_dynamics": -0.903889, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.64, "high": 0.6823, "low": 0.586, "close": 0.6607, "volume": 1487234}, "trend_line": 0.86712, "activity_lines": {"activity_5": 0.632407, "activity_10": 0.684413, "activity_20": 0.790112, "activity_30": 0.830091}, "trend_signal": 0, "fair_value": 2.273174, "relative_strength": -34.182225, "rate_of_change": -1.0065792402878249, "market_dynamics": -0.975066, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6823, "high": 0.97, "low": 0.6601, "close": 0.7896, "volume": 15219092}, "trend_line": 0.86344, "activity_lines": {"activity_5": 0.684, "activity_10": 0.695438, "activity_20": 0.784419, "activity_30": 0.825089}, "trend_signal": 0, "fair_value": 2.249848, "relative_strength": -19.785527, "rate_of_change": -0.4243933942245614, "market_dynamics": -0.802609, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8, "high": 0.9764, "low": 0.8, "close": 0.888, "volume": 4429186}, "trend_line": 0.86176, "activity_lines": {"activity_5": 0.760233, "activity_10": 0.725438, "activity_20": 0.788654, "activity_30": 0.826674}, "trend_signal": 0, "fair_value": 2.223116, "relative_strength": -14.289123, "rate_of_change": -0.19457055498934667, "market_dynamics": -0.502073, "expectation": {"probability": 40.7206, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8479, "high": 0.91, "low": 0.7802, "close": 0.8151, "volume": 2348815}, "trend_line": 0.86038, "activity_lines": {"activity_5": 0.79652, "activity_10": 0.739489, "activity_20": 0.785719, "activity_30": 0.823664}, "trend_signal": 0, "fair_value": 2.189764, "relative_strength": -18.47384, "rate_of_change": -0.1601373932417305, "market_dynamics": -0.285384, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.85, "high": 0.8586, "low": 0.77, "close": 0.7966, "volume": 1472665}, "trend_line": 0.856603, "activity_lines": {"activity_5": 0.80982, "activity_10": 0.751718, "activity_20": 0.780785, "activity_30": 0.819549}, "trend_signal": 0, "fair_value": 2.164881, "relative_strength": -20.865783, "rate_of_change": -0.43899207326995404, "market_dynamics": 0.022293, "expectation": {"probability": 41.103, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7934, "high": 0.81, "low": 0.75, "close": 0.7727, "volume": 1360910}, "trend_line": 0.854523, "activity_lines": {"activity_5": 0.804053, "activity_10": 0.761035, "activity_20": 0.773864, "activity_30": 0.814136}, "trend_signal": 0, "fair_value": 2.141382, "relative_strength": -24.071116, "rate_of_change": -0.24281960254633367, "market_dynamics": 0.114364, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.7013, "close": 0.7106, "volume": 1511129}, "trend_line": 0.850917, "activity_lines": {"activity_5": 0.77012, "activity_10": 0.758669, "activity_20": 0.761866, "activity_30": 0.80485}, "trend_signal": 0, "fair_value": 2.123189, "relative_strength": -29.234006, "rate_of_change": -0.4219898118599497, "market_dynamics": 0.132685, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.71, "high": 0.748, "low": 0.7013, "close": 0.7077, "volume": 884593}, "trend_line": 0.8451, "activity_lines": {"activity_5": 0.740487, "activity_10": 0.754987, "activity_20": 0.75216, "activity_30": 0.795611}, "trend_signal": 0, "fair_value": 2.102478, "relative_strength": -29.166382, "rate_of_change": -0.6836154407539246, "market_dynamics": 0.107706, "expectation": {"probability": 40.2608, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73, "high": 0.8189, "low": 0.7062, "close": 0.7062, "volume": 9260001}, "trend_line": 0.836673, "activity_lines": {"activity_5": 0.722373, "activity_10": 0.750044, "activity_20": 0.744228, "activity_30": 0.786649}, "trend_signal": 0, "fair_value": 2.087332, "relative_strength": -31.513323, "rate_of_change": -0.9971600993965167, "market_dynamics": 0.169437, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.72, "high": 0.7931, "low": 0.719, "close": 0.7637, "volume": 1239600}, "trend_line": 0.82913, "activity_lines": {"activity_5": 0.730687, "activity_10": 0.752947, "activity_20": 0.743408, "activity_30": 0.781941}, "trend_signal": 0, "fair_value": 2.069607, "relative_strength": -26.467281, "rate_of_change": -0.901546960401491, "market_dynamics": 0.210907, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7647, "high": 0.7647, "low": 0.7001, "close": 0.73, "volume": 1937823}, "trend_line": 0.82226, "activity_lines": {"activity_5": 0.72996, "activity_10": 0.747295, "activity_20": 0.740695, "activity_30": 0.775546}, "trend_signal": 0, "fair_value": 2.053076, "relative_strength": -28.586226, "rate_of_change": -0.8285793542629072, "market_dynamics": 0.274932, "expectation": {"probability": 40.0705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.72, "high": 0.739999, "low": 0.64, "close": 0.6974, "volume": 3144029}, "trend_line": 0.815287, "activity_lines": {"activity_5": 0.721213, "activity_10": 0.734455, "activity_20": 0.735829, "activity_30": 0.76749}, "trend_signal": 0, "fair_value": 2.034029, "relative_strength": -31.511314, "rate_of_change": -0.8480286040911642, "market_dynamics": 0.395318, "expectation": {"probability": 39.3652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.71, "high": 1.08, "low": 0.6901, "close": 0.8958, "volume": 8360972}, "trend_line": 0.81714, "activity_lines": {"activity_5": 0.77948, "activity_10": 0.759364, "activity_20": 0.750581, "activity_30": 0.772685}, "trend_signal": 0, "fair_value": 2.017407, "relative_strength": -11.389275, "rate_of_change": 0.2272819264872362, "market_dynamics": 0.631611, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.885, "high": 1.04, "low": 0.78, "close": 0.809, "volume": 5081378}, "trend_line": 0.818593, "activity_lines": {"activity_5": 0.796273, "activity_10": 0.768349, "activity_20": 0.756324, "activity_30": 0.77216}, "trend_signal": 0, "fair_value": 1.998114, "relative_strength": -16.971715, "rate_of_change": 0.17781530704653273, "market_dynamics": 0.741916, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.83, "high": 0.8783, "low": 0.7794, "close": 0.824, "volume": 1525882}, "trend_line": 0.817483, "activity_lines": {"activity_5": 0.811213, "activity_10": 0.780173, "activity_20": 0.763929, "activity_30": 0.772508}, "trend_signal": 0, "fair_value": 1.978084, "relative_strength": -17.675755, "rate_of_change": -0.13559852087668176, "market_dynamics": 0.840893, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 1.17, "low": 0.77, "close": 1.12, "volume": 6656661}, "trend_line": 0.8232, "activity_lines": {"activity_5": 0.9208, "activity_10": 0.845316, "activity_20": 0.799968, "activity_30": 0.792026}, "trend_signal": 0, "fair_value": 1.965335, "relative_strength": 11.88859, "rate_of_change": 0.699341760012145, "market_dynamics": 1.222936, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.98, "close": 1.13, "volume": 3587616}, "trend_line": 0.8192, "activity_lines": {"activity_5": 1.00772, "activity_10": 0.905964, "activity_20": 0.835204, "activity_30": 0.811819}, "trend_signal": 0, "fair_value": 1.953995, "relative_strength": 14.73919, "rate_of_change": -0.4859086491739557, "market_dynamics": 1.31903, "expectation": {"probability": 39.1283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.08, "close": 1.16, "volume": 3335721}, "trend_line": 0.820867, "activity_lines": {"activity_5": 1.0758, "activity_10": 0.96444, "activity_20": 0.871093, "activity_30": 0.833806}, "trend_signal": 1, "fair_value": 1.941502, "relative_strength": 18.772802, "rate_of_change": 0.2034912109374968, "market_dynamics": 1.521617, "expectation": {"probability": 38.9255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.05, "close": 1.13, "volume": 1523875}, "trend_line": 0.823533, "activity_lines": {"activity_5": 1.116267, "activity_10": 1.009238, "activity_20": 0.901712, "activity_30": 0.85375}, "trend_signal": 1, "fair_value": 1.928944, "relative_strength": 14.983182, "rate_of_change": 0.3247785573058664, "market_dynamics": 1.675019, "expectation": {"probability": 33.8081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.01, "close": 1.05, "volume": 2060417}, "trend_line": 0.823867, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.031785, "activity_20": 0.922011, "activity_30": 0.868361}, "trend_signal": 1, "fair_value": 1.917797, "relative_strength": 5.551542, "rate_of_change": 0.04055696614465437, "market_dynamics": 1.491797, "expectation": {"probability": 32.4666, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.04, "high": 1.15, "low": 1.02, "close": 1.04, "volume": 3087607}, "trend_line": 0.827533, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.047309, "activity_20": 0.939358, "activity_30": 0.882305}, "trend_signal": 1, "fair_value": 1.898831, "relative_strength": 2.837187, "rate_of_change": 0.44497473499969614, "market_dynamics": 1.358158, "expectation": {"probability": 31.7357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.04, "high": 1.0899, "low": 0.900101, "close": 0.95, "volume": 2068098}, "trend_line": 0.830893, "activity_lines": {"activity_5": 1.032, "activity_10": 1.040833, "activity_20": 0.946328, "activity_30": 0.890206}, "trend_signal": 1, "fair_value": 1.878968, "relative_strength": -5.095446, "rate_of_change": 0.40602610409494605, "market_dynamics": 1.060211, "expectation": {"probability": 34.6317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.96, "high": 0.9998, "low": 0.8907, "close": 0.9533, "volume": 1359498}, "trend_line": 0.83801, "activity_lines": {"activity_5": 0.994433, "activity_10": 1.030364, "activity_20": 0.952848, "activity_30": 0.898103}, "trend_signal": 1, "fair_value": 1.85996, "relative_strength": -5.549214, "rate_of_change": 0.8565483160888393, "market_dynamics": 0.75596, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.872, "close": 0.8809, "volume": 1900288}, "trend_line": 0.837377, "activity_lines": {"activity_5": 0.946513, "activity_10": 1.005685, "activity_20": 0.952161, "activity_30": 0.900871}, "trend_signal": 1, "fair_value": 1.84132, "relative_strength": -10.34713, "rate_of_change": -0.07553609145475527, "market_dynamics": 0.402531, "expectation": {"probability": 35.6573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8733, "high": 0.9146, "low": 0.818, "close": 0.842, "volume": 1461271}, "trend_line": 0.836263, "activity_lines": {"activity_5": 0.902233, "activity_10": 0.972627, "activity_20": 0.947457, "activity_30": 0.901169}, "trend_signal": 1, "fair_value": 1.822943, "relative_strength": -15.854949, "rate_of_change": -0.13303446356898496, "market_dynamics": -0.034046, "expectation": {"probability": 36.2605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8329, "high": 0.909, "low": 0.775, "close": 0.8592, "volume": 3152188}, "trend_line": 0.839863, "activity_lines": {"activity_5": 0.877553, "activity_10": 0.942369, "activity_20": 0.944175, "activity_30": 0.902649}, "trend_signal": 1, "fair_value": 1.805446, "relative_strength": -15.629661, "rate_of_change": 0.4304865813745254, "market_dynamics": -0.250538, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.7754, "close": 0.7918, "volume": 2037743}, "trend_line": 0.844017, "activity_lines": {"activity_5": 0.84246, "activity_10": 0.904598, "activity_20": 0.934061, "activity_30": 0.899548}, "trend_signal": 0, "fair_value": 1.78803, "relative_strength": -23.174295, "rate_of_change": 0.49460447715877365, "market_dynamics": -0.550504, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.798, "high": 0.84, "low": 0.65, "close": 0.8299, "volume": 5712327}, "trend_line": 0.849903, "activity_lines": {"activity_5": 0.830613, "activity_10": 0.879904, "activity_20": 0.92719, "activity_30": 0.898637}, "trend_signal": 0, "fair_value": 1.759515, "relative_strength": -16.658919, "rate_of_change": 0.6973793181890823, "market_dynamics": -0.558865, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8343, "high": 0.8398, "low": 0.685, "close": 0.7349, "volume": 1886728}, "trend_line": 0.85564, "activity_lines": {"activity_5": 0.795327, "activity_10": 0.843938, "activity_20": 0.910689, "activity_30": 0.891217}, "trend_signal": 0, "fair_value": 1.733467, "relative_strength": -25.698118, "rate_of_change": 0.6750182079602016, "market_dynamics": -0.671661, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.73, "high": 0.759, "low": 0.685, "close": 0.7308, "volume": 1133961}, "trend_line": 0.858997, "activity_lines": {"activity_5": 0.768407, "activity_10": 0.814411, "activity_20": 0.893661, "activity_30": 0.883163}, "trend_signal": 0, "fair_value": 1.708995, "relative_strength": -23.292139, "rate_of_change": 0.3923378991164572, "market_dynamics": -0.885454, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7308, "high": 0.86145, "low": 0.69, "close": 0.7907, "volume": 1979105}, "trend_line": 0.86333, "activity_lines": {"activity_5": 0.768867, "activity_10": 0.801578, "activity_20": 0.882494, "activity_30": 0.878757}, "trend_signal": 0, "fair_value": 1.681062, "relative_strength": -20.33253, "rate_of_change": 0.5044255102171522, "market_dynamics": -0.879054, "expectation": {"probability": 42.7816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.8, "high": 0.839999, "low": 0.7371, "close": 0.7485, "volume": 1302143}, "trend_line": 0.86196, "activity_lines": {"activity_5": 0.759827, "activity_10": 0.785605, "activity_20": 0.86702, "activity_30": 0.871349}, "trend_signal": 0, "fair_value": 1.651834, "relative_strength": -24.708851, "rate_of_change": -0.1586878713817536, "market_dynamics": -1.08003, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7329, "high": 0.8699, "low": 0.73, "close": 0.8232, "volume": 1305516}, "trend_line": 0.8598, "activity_lines": {"activity_5": 0.778573, "activity_10": 0.786878, "activity_20": 0.858416, "activity_30": 0.868848}, "trend_signal": 0, "fair_value": 1.625775, "relative_strength": -15.150543, "rate_of_change": -0.2505916747876862, "market_dynamics": -1.028153, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8078, "high": 0.8297, "low": 0.746, "close": 0.746, "volume": 643481}, "trend_line": 0.857497, "activity_lines": {"activity_5": 0.772033, "activity_10": 0.77648, "activity_20": 0.842805, "activity_30": 0.861506}, "trend_signal": 0, "fair_value": 1.599606, "relative_strength": -23.02181, "rate_of_change": -0.2678529890672314, "market_dynamics": -0.969297, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.7782, "low": 0.7, "close": 0.7355, "volume": 1062122}, "trend_line": 0.85546, "activity_lines": {"activity_5": 0.761253, "activity_10": 0.766625, "activity_20": 0.826495, "activity_30": 0.853635}, "trend_signal": 0, "fair_value": 1.573626, "relative_strength": -24.630692, "rate_of_change": -0.2375518514933528, "market_dynamics": -0.981135, "expectation": {"probability": 41.305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.721, "high": 0.74, "low": 0.6852, "close": 0.7202, "volume": 1087907}, "trend_line": 0.85371, "activity_lines": {"activity_5": 0.74506, "activity_10": 0.755925, "activity_20": 0.809149, "activity_30": 0.844909}, "trend_signal": 0, "fair_value": 1.546011, "relative_strength": -24.616033, "rate_of_change": -0.20456830243378174, "market_dynamics": -0.937304, "expectation": {"probability": 40.9402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.712, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 1029391}, "trend_line": 0.854023, "activity_lines": {"activity_5": 0.7335, "activity_10": 0.747716, "activity_20": 0.793687, "activity_30": 0.836282}, "trend_signal": 0, "fair_value": 1.513716, "relative_strength": -25.760385, "rate_of_change": 0.03666350400018832, "market_dynamics": -0.967466, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7267, "high": 0.82, "low": 0.7011, "close": 0.7708, "volume": 1571996}, "trend_line": 0.856127, "activity_lines": {"activity_5": 0.740773, "activity_10": 0.750049, "activity_20": 0.785016, "activity_30": 0.830913}, "trend_signal": 0, "fair_value": 1.486104, "relative_strength": -19.244434, "rate_of_change": 0.2463633883396577, "market_dynamics": -0.785117, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.77, "high": 0.7856, "low": 0.7, "close": 0.7248, "volume": 987546}, "trend_line": 0.856747, "activity_lines": {"activity_5": 0.736207, "activity_10": 0.745093, "activity_20": 0.773818, "activity_30": 0.82244}, "trend_signal": 0, "fair_value": 1.453006, "relative_strength": -23.078683, "rate_of_change": 0.07241916211030197, "market_dynamics": -0.677938, "expectation": {"probability": 40.7438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.74, "high": 0.7493, "low": 0.6839, "close": 0.6875, "volume": 1034817}, "trend_line": 0.854207, "activity_lines": {"activity_5": 0.72062, "activity_10": 0.733538, "activity_20": 0.760996, "activity_30": 0.811521}, "trend_signal": 0, "fair_value": 1.418004, "relative_strength": -25.968048, "rate_of_change": -0.2964702531785914, "market_dynamics": -0.611726, "expectation": {"probability": 40.4519, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.697, "high": 0.7393, "low": 0.64785, "close": 0.7004, "volume": 2487695}, "trend_line": 0.85322, "activity_lines": {"activity_5": 0.712533, "activity_10": 0.725116, "activity_20": 0.75113, "activity_30": 0.801598}, "trend_signal": 0, "fair_value": 1.393273, "relative_strength": -22.196321, "rate_of_change": -0.11554576349761489, "market_dynamics": -0.407063, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.67, "high": 0.735, "low": 0.65, "close": 0.6893, "volume": 1646659}, "trend_line": 0.85295, "activity_lines": {"activity_5": 0.702067, "activity_10": 0.716318, "activity_20": 0.741823, "activity_30": 0.791023}, "trend_signal": 0, "fair_value": 1.369048, "relative_strength": -21.632511, "rate_of_change": -0.03164482782869511, "market_dynamics": -0.386362, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.685, "high": 0.71, "low": 0.62, "close": 0.6355, "volume": 1156088}, "trend_line": 0.844273, "activity_lines": {"activity_5": 0.675713, "activity_10": 0.698815, "activity_20": 0.728634, "activity_30": 0.776994}, "trend_signal": 0, "fair_value": 1.344541, "relative_strength": -27.871171, "rate_of_change": -1.0172929245559452, "market_dynamics": -0.405912, "expectation": {"probability": 40.7891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.6988, "low": 0.62, "close": 0.695, "volume": 1078291}, "trend_line": 0.840473, "activity_lines": {"activity_5": 0.678213, "activity_10": 0.695542, "activity_20": 0.722625, "activity_30": 0.767363}, "trend_signal": 0, "fair_value": 1.322403, "relative_strength": -20.354253, "rate_of_change": -0.4500913803947331, "market_dynamics": -0.308732, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7, "high": 0.7318, "low": 0.651, "close": 0.7082, "volume": 943520}, "trend_line": 0.836613, "activity_lines": {"activity_5": 0.6871, "activity_10": 0.695596, "activity_20": 0.718758, "activity_30": 0.758829}, "trend_signal": 0, "fair_value": 1.304515, "relative_strength": -17.455552, "rate_of_change": -0.45926519947695815, "market_dynamics": -0.331525, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6912, "high": 0.73, "low": 0.68, "close": 0.7061, "volume": 995482}, "trend_line": 0.822817, "activity_lines": {"activity_5": 0.693907, "activity_10": 0.695765, "activity_20": 0.715329, "activity_30": 0.750409}, "trend_signal": 0, "fair_value": 1.292059, "relative_strength": -16.078981, "rate_of_change": -1.6490300772280648, "market_dynamics": -0.293853, "expectation": {"probability": 41.8963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7102, "high": 0.7102, "low": 0.6609, "close": 0.7095, "volume": 819433}, "trend_line": 0.8088, "activity_lines": {"activity_5": 0.701467, "activity_10": 0.696809, "activity_20": 0.712952, "activity_30": 0.743098}, "trend_signal": 0, "fair_value": 1.279434, "relative_strength": -13.266825, "rate_of_change": -1.7035379677376692, "market_dynamics": -0.183032, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6798, "high": 0.72, "low": 0.57, "close": 0.6823, "volume": 1971975}, "trend_line": 0.792877, "activity_lines": {"activity_5": 0.698613, "activity_10": 0.693098, "activity_20": 0.708377, "activity_30": 0.734937}, "trend_signal": 0, "fair_value": 1.26689, "relative_strength": -13.34128, "rate_of_change": -1.96871909000988, "market_dynamics": -0.055822, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.697, "high": 0.705, "low": 0.6299, "close": 0.6533, "volume": 1682292}, "trend_line": 0.776987, "activity_lines": {"activity_5": 0.682973, "activity_10": 0.685724, "activity_20": 0.701742, "activity_30": 0.725932}, "trend_signal": 0, "fair_value": 1.25634, "relative_strength": -19.683891, "rate_of_change": -2.0040939515208627, "market_dynamics": -0.062328, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6538, "high": 0.6665, "low": 0.6001, "close": 0.611, "volume": 1344107}, "trend_line": 0.762353, "activity_lines": {"activity_5": 0.656013, "activity_10": 0.671958, "activity_20": 0.691468, "activity_30": 0.715223}, "trend_signal": 0, "fair_value": 1.24398, "relative_strength": -27.646295, "rate_of_change": -1.8834291950830626, "market_dynamics": -0.251887, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6132, "high": 0.64, "low": 0.6, "close": 0.629, "volume": 1034053}, "trend_line": 0.748653, "activity_lines": {"activity_5": 0.641533, "activity_10": 0.662856, "activity_20": 0.683479, "activity_30": 0.70662}, "trend_signal": 0, "fair_value": 1.23071, "relative_strength": -29.553771, "rate_of_change": -1.7970677625719234, "market_dynamics": -0.404026, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.6853, "low": 0.61, "close": 0.641, "volume": 1717944}, "trend_line": 0.738353, "activity_lines": {"activity_5": 0.636193, "activity_10": 0.657235, "activity_20": 0.677402, "activity_30": 0.699675}, "trend_signal": 0, "fair_value": 1.215781, "relative_strength": -29.389519, "rate_of_change": -1.3758042778162882, "market_dynamics": -0.586487, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6488, "high": 0.65, "low": 0.48, "close": 0.4994, "volume": 4001820}, "trend_line": 0.723223, "activity_lines": {"activity_5": 0.58822, "activity_10": 0.626745, "activity_20": 0.658351, "activity_30": 0.684258}, "trend_signal": 0, "fair_value": 1.201354, "relative_strength": -45.352501, "rate_of_change": -2.0491553498123647, "market_dynamics": -0.80809, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.49, "high": 0.544, "low": 0.4722, "close": 0.5011, "volume": 1633540}, "trend_line": 0.710563, "activity_lines": {"activity_5": 0.553007, "activity_10": 0.59904, "activity_20": 0.641005, "activity_30": 0.669928}, "trend_signal": 0, "fair_value": 1.185784, "relative_strength": -47.338236, "rate_of_change": -1.7504974261050885, "market_dynamics": -0.954409, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.519, "high": 0.5298, "low": 0.41, "close": 0.4236, "volume": 3768890}, "trend_line": 0.696617, "activity_lines": {"activity_5": 0.502107, "activity_10": 0.560769, "activity_20": 0.617443, "activity_30": 0.651414}, "trend_signal": 0, "fair_value": 1.166384, "relative_strength": -54.613321, "rate_of_change": -1.9626690384948138, "market_dynamics": -1.069851, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.4406, "low": 0.3927, "close": 0.4019, "volume": 1844743}, "trend_line": 0.681373, "activity_lines": {"activity_5": 0.456467, "activity_10": 0.523727, "activity_20": 0.5933, "activity_30": 0.6324}, "trend_signal": 0, "fair_value": 1.146524, "relative_strength": -56.794664, "rate_of_change": -2.188289978567855, "market_dynamics": -1.300121, "expectation": {"probability": 39.8168, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4075, "high": 0.439, "low": 0.3964, "close": 0.4013, "volume": 991033}, "trend_line": 0.668357, "activity_lines": {"activity_5": 0.425767, "activity_10": 0.492107, "activity_20": 0.570616, "activity_30": 0.614331}, "trend_signal": 0, "fair_value": 1.130187, "relative_strength": -57.443603, "rate_of_change": -1.9102606061584517, "market_dynamics": -1.406252, "expectation": {"probability": 39.6821, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.416, "high": 0.4236, "low": 0.3648, "close": 0.3937, "volume": 1406299}, "trend_line": 0.653817, "activity_lines": {"activity_5": 0.408513, "activity_10": 0.464709, "activity_20": 0.548726, "activity_30": 0.596611}, "trend_signal": 0, "fair_value": 1.113544, "relative_strength": -55.676582, "rate_of_change": -2.1754840601654504, "market_dynamics": -1.452637, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.395, "high": 0.43105, "low": 0.3823, "close": 0.4189, "volume": 1189602}, "trend_line": 0.643283, "activity_lines": {"activity_5": 0.406707, "activity_10": 0.44714, "activity_20": 0.531031, "activity_30": 0.581455}, "trend_signal": 0, "fair_value": 1.098024, "relative_strength": -53.35366, "rate_of_change": -1.61115419146335, "market_dynamics": -1.513574, "expectation": {"probability": 39.6586, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.415, "high": 0.449999, "low": 0.393101, "close": 0.4277, "volume": 1006154}, "trend_line": 0.63318, "activity_lines": {"activity_5": 0.413313, "activity_10": 0.435433, "activity_20": 0.515631, "activity_30": 0.567546}, "trend_signal": 0, "fair_value": 1.084163, "relative_strength": -53.054609, "rate_of_change": -1.5705373840129588, "market_dynamics": -1.513214, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.41, "high": 0.4352, "low": 0.3686, "close": 0.3906, "volume": 1530609}, "trend_line": 0.619843, "activity_lines": {"activity_5": 0.40728, "activity_10": 0.420313, "activity_20": 0.497935, "activity_30": 0.551896}, "trend_signal": 0, "fair_value": 1.068846, "relative_strength": -54.581914, "rate_of_change": -2.1063520641839495, "market_dynamics": -1.479073, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3789, "high": 0.386701, "low": 0.3404, "close": 0.3604, "volume": 980558}, "trend_line": 0.606907, "activity_lines": {"activity_5": 0.391933, "activity_10": 0.404036, "activity_20": 0.478838, "activity_30": 0.535158}, "trend_signal": 0, "fair_value": 1.053528, "relative_strength": -57.870446, "rate_of_change": -2.0869800901196043, "market_dynamics": -1.478317, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.37, "high": 0.377138, "low": 0.3, "close": 0.3284, "volume": 1229222}, "trend_line": 0.590413, "activity_lines": {"activity_5": 0.368647, "activity_10": 0.387044, "activity_20": 0.458259, "activity_30": 0.51719}, "trend_signal": 0, "fair_value": 1.0373, "relative_strength": -61.761679, "rate_of_change": -2.717714575709295, "market_dynamics": -1.48334, "expectation": {"probability": 38.8028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76b6db6c-2449-40ea-b143-f05d2b032b0f/", "share_image": "https://sharemaestro.com/terminal/76b6db6c-2449-40ea-b143-f05d2b032b0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}