{"ticker": {"uuid": "76b97ca9-a942-480b-bd83-4528273350e0", "symbol": "TCH-F128", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4D) MSCI Emerging Markets", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F128 rose 7.77%, moving from 2,252.00 to 2,427.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.67 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,427.00"}, {"label": "12-Week Change", "value": "7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.67"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2367.0, "high": 2455.0, "low": 2403.0, "close": 2427.0, "volume": 5449}, "trend_line": 2286.533333, "activity_lines": {"activity_5": 2410.133333, "activity_10": 2381.909091, "activity_20": 2347.495238, "activity_30": 2323.550538}, "trend_signal": 1, "fair_value": 1967.987179, "relative_strength": -12.673072, "rate_of_change": 0.2718900745902405, "market_dynamics": 0.114947, "expectation": {"probability": 54.5866, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1704.0, "high": 1704.0, "low": 1689.0, "close": 1689.0, "volume": 2550}, "trend_line": 1616.4, "activity_lines": {"activity_5": 1672.933333, "activity_10": 1666.254545, "activity_20": 1655.1, "activity_30": 1642.847312}, "trend_signal": 1, "fair_value": 1708.371795, "relative_strength": 10.575884, "rate_of_change": 0.459912989434437, "market_dynamics": -0.040365, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1689.0, "high": 1702.0, "low": 1665.0, "close": 1700.0, "volume": 7996}, "trend_line": 1623.3, "activity_lines": {"activity_5": 1683.666667, "activity_10": 1672.836364, "activity_20": 1659.957143, "activity_30": 1648.24086}, "trend_signal": 1, "fair_value": 1709.711538, "relative_strength": 9.29492, "rate_of_change": 0.4268745360059307, "market_dynamics": 0.246677, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1702.0, "high": 1702.0, "low": 1685.0, "close": 1685.0, "volume": 2086}, "trend_line": 1629.9, "activity_lines": {"activity_5": 1686.666667, "activity_10": 1675.636364, "activity_20": 1663.114286, "activity_30": 1652.221505}, "trend_signal": 1, "fair_value": 1710.897436, "relative_strength": 10.140062, "rate_of_change": 0.40657919053780184, "market_dynamics": 0.392271, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1689.0, "high": 1691.0, "low": 1676.0, "close": 1688.0, "volume": 7766}, "trend_line": 1634.9, "activity_lines": {"activity_5": 1688.6, "activity_10": 1679.109091, "activity_20": 1666.419048, "activity_30": 1655.969892}, "trend_signal": 1, "fair_value": 1711.910256, "relative_strength": 12.476083, "rate_of_change": 0.30676728633658507, "market_dynamics": 0.501126, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1709.0, "high": 1735.0, "low": 1694.0, "close": 1700.0, "volume": 5872}, "trend_line": 1640.5, "activity_lines": {"activity_5": 1693.066667, "activity_10": 1684.454545, "activity_20": 1670.7, "activity_30": 1660.169892}, "trend_signal": 1, "fair_value": 1712.980769, "relative_strength": 12.16376, "rate_of_change": 0.34252859502109667, "market_dynamics": 0.558324, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1698.0, "high": 1729.0, "low": 1696.0, "close": 1715.0, "volume": 1305}, "trend_line": 1646.966667, "activity_lines": {"activity_5": 1700.6, "activity_10": 1691.690909, "activity_20": 1676.142857, "activity_30": 1664.976344}, "trend_signal": 1, "fair_value": 1713.461538, "relative_strength": 9.868833, "rate_of_change": 0.3941887839073402, "market_dynamics": 0.526108, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1724.0, "high": 1744.0, "low": 1697.0, "close": 1697.0, "volume": 40434}, "trend_line": 1652.0, "activity_lines": {"activity_5": 1700.4, "activity_10": 1694.290909, "activity_20": 1679.533333, "activity_30": 1668.204301}, "trend_signal": 1, "fair_value": 1714.282051, "relative_strength": 4.361858, "rate_of_change": 0.30561231753211215, "market_dynamics": 0.55857, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1686.0, "high": 1791.0, "low": 1702.0, "close": 1788.0, "volume": 19333}, "trend_line": 1659.733333, "activity_lines": {"activity_5": 1730.733333, "activity_10": 1712.745455, "activity_20": 1691.319048, "activity_30": 1676.978495}, "trend_signal": 1, "fair_value": 1715.320513, "relative_strength": 11.382463, "rate_of_change": 0.4681194309927301, "market_dynamics": 0.887667, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1788.0, "high": 1809.0, "low": 1732.0, "close": 1734.0, "volume": 33995}, "trend_line": 1664.133333, "activity_lines": {"activity_5": 1736.2, "activity_10": 1718.945455, "activity_20": 1697.085714, "activity_30": 1681.769892}, "trend_signal": 1, "fair_value": 1716.044872, "relative_strength": 7.884674, "rate_of_change": 0.26510282781674366, "market_dynamics": 1.093017, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1734.0, "high": 1753.0, "low": 1726.0, "close": 1750.0, "volume": 4730}, "trend_line": 1668.633333, "activity_lines": {"activity_5": 1743.933333, "activity_10": 1726.818182, "activity_20": 1703.67619, "activity_30": 1687.309677}, "trend_signal": 1, "fair_value": 1716.698718, "relative_strength": 6.37559, "rate_of_change": 0.27041102481179613, "market_dynamics": 1.208317, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1750.0, "high": 1726.0, "low": 1699.0, "close": 1714.0, "volume": 8626}, "trend_line": 1671.7, "activity_lines": {"activity_5": 1736.333333, "activity_10": 1726.709091, "activity_20": 1706.3, "activity_30": 1690.236559}, "trend_signal": 1, "fair_value": 1717.166667, "relative_strength": 7.122683, "rate_of_change": 0.1837831559127827, "market_dynamics": 1.124034, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1714.0, "high": 1705.0, "low": 1702.0, "close": 1704.0, "volume": 1423}, "trend_line": 1673.733333, "activity_lines": {"activity_5": 1725.466667, "activity_10": 1724.327273, "activity_20": 1707.590476, "activity_30": 1692.32043}, "trend_signal": 1, "fair_value": 1717.692308, "relative_strength": 5.411234, "rate_of_change": 0.12163264939880701, "market_dynamics": 0.607473, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1704.0, "high": 1759.0, "low": 1731.0, "close": 1751.0, "volume": 6687}, "trend_line": 1676.9, "activity_lines": {"activity_5": 1729.8, "activity_10": 1730.418182, "activity_20": 1713.061905, "activity_30": 1697.305376}, "trend_signal": 1, "fair_value": 1718.275641, "relative_strength": 7.397317, "rate_of_change": 0.18919782127564216, "market_dynamics": 0.349523, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1751.0, "high": 1765.0, "low": 1742.0, "close": 1747.0, "volume": 13249}, "trend_line": 1680.033333, "activity_lines": {"activity_5": 1735.266667, "activity_10": 1734.581818, "activity_20": 1717.871429, "activity_30": 1701.827957}, "trend_signal": 1, "fair_value": 1718.955128, "relative_strength": 7.836803, "rate_of_change": 0.1868527043950142, "market_dynamics": 0.134651, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1747.0, "high": 1755.0, "low": 1736.0, "close": 1754.0, "volume": 12881}, "trend_line": 1683.7, "activity_lines": {"activity_5": 1742.2, "activity_10": 1738.945455, "activity_20": 1722.985714, "activity_30": 1706.6}, "trend_signal": 1, "fair_value": 1719.794872, "relative_strength": 6.742304, "rate_of_change": 0.21824965778818634, "market_dynamics": 0.127397, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1754.0, "high": 1745.0, "low": 1729.0, "close": 1732.0, "volume": 7034}, "trend_line": 1686.633333, "activity_lines": {"activity_5": 1741.533333, "activity_10": 1738.327273, "activity_20": 1725.528571, "activity_30": 1709.716129}, "trend_signal": 1, "fair_value": 1720.115385, "relative_strength": 4.15206, "rate_of_change": 0.17421945714794487, "market_dynamics": 0.093897, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1732.0, "high": 1702.0, "low": 1690.0, "close": 1690.0, "volume": 4746}, "trend_line": 1688.3, "activity_lines": {"activity_5": 1725.666667, "activity_10": 1729.763636, "activity_20": 1723.633333, "activity_30": 1709.933333}, "trend_signal": 1, "fair_value": 1720.589744, "relative_strength": 2.16524, "rate_of_change": 0.09881620192075033, "market_dynamics": -0.316104, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1690.0, "high": 1703.0, "low": 1677.0, "close": 1677.0, "volume": 4084}, "trend_line": 1690.733333, "activity_lines": {"activity_5": 1706.4, "activity_10": 1718.963636, "activity_20": 1720.352381, "activity_30": 1709.204301}, "trend_signal": 1, "fair_value": 1720.769231, "relative_strength": 1.867197, "rate_of_change": 0.14412918320203447, "market_dynamics": -0.725096, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1715.0, "high": 1783.0, "low": 1746.0, "close": 1783.0, "volume": 1612}, "trend_line": 1697.266667, "activity_lines": {"activity_5": 1727.4, "activity_10": 1729.454545, "activity_20": 1727.057143, "activity_30": 1715.156989}, "trend_signal": 1, "fair_value": 1721.525641, "relative_strength": 15.003772, "rate_of_change": 0.3864201333516973, "market_dynamics": -0.834315, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1771.0, "high": 1770.0, "low": 1761.0, "close": 1768.0, "volume": 21857}, "trend_line": 1701.633333, "activity_lines": {"activity_5": 1741.0, "activity_10": 1736.327273, "activity_20": 1731.77619, "activity_30": 1719.72043}, "trend_signal": 1, "fair_value": 1722.185897, "relative_strength": 16.257693, "rate_of_change": 0.2572763658711442, "market_dynamics": -0.700492, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1752.0, "high": 1757.0, "low": 1725.0, "close": 1725.0, "volume": 13701}, "trend_line": 1704.666667, "activity_lines": {"activity_5": 1739.333333, "activity_10": 1735.054545, "activity_20": 1731.938095, "activity_30": 1721.227957}, "trend_signal": 1, "fair_value": 1722.397436, "relative_strength": 17.080445, "rate_of_change": 0.1782601422512195, "market_dynamics": -0.511497, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1725.0, "high": 1759.0, "low": 1738.0, "close": 1742.0, "volume": 11477}, "trend_line": 1708.0, "activity_lines": {"activity_5": 1743.8, "activity_10": 1736.672727, "activity_20": 1733.547619, "activity_30": 1723.636559}, "trend_signal": 1, "fair_value": 1722.846154, "relative_strength": 11.83699, "rate_of_change": 0.19554163077912984, "market_dynamics": -0.33081, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1752.0, "high": 1774.0, "low": 1728.0, "close": 1728.0, "volume": 3731}, "trend_line": 1709.2, "activity_lines": {"activity_5": 1740.133333, "activity_10": 1735.054545, "activity_20": 1733.62381, "activity_30": 1724.926882}, "trend_signal": 1, "fair_value": 1722.634615, "relative_strength": 9.14099, "rate_of_change": 0.07025761124122047, "market_dynamics": -0.512127, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1728.0, "high": 1747.0, "low": 1721.0, "close": 1745.0, "volume": 12372}, "trend_line": 1711.666667, "activity_lines": {"activity_5": 1738.733333, "activity_10": 1736.945455, "activity_20": 1735.114286, "activity_30": 1727.236559}, "trend_signal": 1, "fair_value": 1722.519231, "relative_strength": 8.596484, "rate_of_change": 0.14431704891176667, "market_dynamics": -0.64226, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1745.0, "high": 1730.0, "low": 1725.0, "close": 1725.0, "volume": 5250}, "trend_line": 1714.033333, "activity_lines": {"activity_5": 1733.2, "activity_10": 1735.236364, "activity_20": 1734.428571, "activity_30": 1728.096774}, "trend_signal": 1, "fair_value": 1722.24359, "relative_strength": 2.503749, "rate_of_change": 0.13826675751933207, "market_dynamics": -0.730508, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1725.0, "high": 1703.0, "low": 1697.0, "close": 1697.0, "volume": 4379}, "trend_line": 1715.933333, "activity_lines": {"activity_5": 1721.2, "activity_10": 1728.963636, "activity_20": 1730.957143, "activity_30": 1726.997849}, "trend_signal": 1, "fair_value": 1721.602564, "relative_strength": 1.863987, "rate_of_change": 0.11084965288711006, "market_dynamics": -0.889917, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1713.0, "high": 1697.0, "low": 1697.0, "close": 1697.0, "volume": 39000}, "trend_line": 1717.2, "activity_lines": {"activity_5": 1711.066667, "activity_10": 1723.327273, "activity_20": 1727.571429, "activity_30": 1725.776344}, "trend_signal": 0, "fair_value": 1721.0, "relative_strength": 0.061528, "rate_of_change": 0.07381796108509407, "market_dynamics": -0.882877, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1697.0, "high": 1729.0, "low": 1698.0, "close": 1714.0, "volume": 4865}, "trend_line": 1719.2, "activity_lines": {"activity_5": 1709.6, "activity_10": 1720.654545, "activity_20": 1725.804762, "activity_30": 1725.569892}, "trend_signal": 0, "fair_value": 1720.49359, "relative_strength": -0.300862, "rate_of_change": 0.11646866992778941, "market_dynamics": -1.060296, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1716.0, "high": 1728.0, "low": 1706.0, "close": 1709.0, "volume": 320917}, "trend_line": 1720.633333, "activity_lines": {"activity_5": 1707.4, "activity_10": 1716.4, "activity_20": 1723.914286, "activity_30": 1724.911828}, "trend_signal": 0, "fair_value": 1719.762821, "relative_strength": -2.22077, "rate_of_change": 0.0833720916705414, "market_dynamics": -1.01833, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1709.0, "high": 1747.0, "low": 1706.0, "close": 1747.0, "volume": 536812}, "trend_line": 1723.166667, "activity_lines": {"activity_5": 1720.266667, "activity_10": 1720.4, "activity_20": 1725.761905, "activity_30": 1726.612903}, "trend_signal": 0, "fair_value": 1719.467949, "relative_strength": -0.354993, "rate_of_change": 0.1472326469221068, "market_dynamics": -0.659778, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1747.0, "high": 1729.0, "low": 1716.0, "close": 1716.0, "volume": 3951}, "trend_line": 1724.066667, "activity_lines": {"activity_5": 1721.333333, "activity_10": 1719.145455, "activity_20": 1724.671429, "activity_30": 1726.150538}, "trend_signal": 0, "fair_value": 1718.666667, "relative_strength": -3.342107, "rate_of_change": 0.05222942256461899, "market_dynamics": -0.579952, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1727.0, "high": 1753.0, "low": 1745.0, "close": 1753.0, "volume": 6033}, "trend_line": 1725.833333, "activity_lines": {"activity_5": 1733.466667, "activity_10": 1724.781818, "activity_20": 1727.095238, "activity_30": 1728.017204}, "trend_signal": 0, "fair_value": 1717.955128, "relative_strength": -0.606668, "rate_of_change": 0.1024708634425438, "market_dynamics": -0.29283, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1767.0, "high": 1758.0, "low": 1704.0, "close": 1710.0, "volume": 6237}, "trend_line": 1726.666667, "activity_lines": {"activity_5": 1727.533333, "activity_10": 1722.4, "activity_20": 1725.190476, "activity_30": 1726.995699}, "trend_signal": 0, "fair_value": 1716.442308, "relative_strength": -1.96074, "rate_of_change": 0.04828589088329554, "market_dynamics": -0.420397, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1710.0, "high": 1722.0, "low": 1708.0, "close": 1716.0, "volume": 24705}, "trend_line": 1727.6, "activity_lines": {"activity_5": 1723.866667, "activity_10": 1721.436364, "activity_20": 1724.052381, "activity_30": 1726.307527}, "trend_signal": 0, "fair_value": 1714.461538, "relative_strength": -0.977784, "rate_of_change": 0.05405403473859659, "market_dynamics": -0.711129, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1716.0, "high": 1722.0, "low": 1674.0, "close": 1689.0, "volume": 22343}, "trend_line": 1727.233333, "activity_lines": {"activity_5": 1710.733333, "activity_10": 1716.090909, "activity_20": 1720.490476, "activity_30": 1723.817204}, "trend_signal": 0, "fair_value": 1712.782051, "relative_strength": -2.080571, "rate_of_change": -0.021224068071313197, "market_dynamics": -0.853559, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1689.0, "high": 1717.0, "low": 1708.0, "close": 1712.0, "volume": 6041}, "trend_line": 1727.133333, "activity_lines": {"activity_5": 1709.133333, "activity_10": 1715.581818, "activity_20": 1719.428571, "activity_30": 1722.834409}, "trend_signal": 0, "fair_value": 1710.737179, "relative_strength": -1.504236, "rate_of_change": -0.005789605728961986, "market_dynamics": -1.070059, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1712.0, "high": 1734.0, "low": 1734.0, "close": 1734.0, "volume": 350}, "trend_line": 1728.366667, "activity_lines": {"activity_5": 1715.133333, "activity_10": 1718.8, "activity_20": 1720.557143, "activity_30": 1723.277419}, "trend_signal": 0, "fair_value": 1708.589744, "relative_strength": -1.914202, "rate_of_change": 0.07140931023881834, "market_dynamics": -0.83468, "expectation": {"probability": 40.5532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1734.0, "high": 1776.0, "low": 1751.0, "close": 1776.0, "volume": 4427}, "trend_line": 1727.966667, "activity_lines": {"activity_5": 1736.4, "activity_10": 1728.981818, "activity_20": 1725.47619, "activity_30": 1726.350538}, "trend_signal": 0, "fair_value": 1706.807692, "relative_strength": -2.261473, "rate_of_change": -0.023143237348726937, "market_dynamics": -0.409201, "expectation": {"probability": 41.2419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1776.0, "high": 1766.0, "low": 1731.0, "close": 1732.0, "volume": 5213}, "trend_line": 1727.9, "activity_lines": {"activity_5": 1738.6, "activity_10": 1730.036364, "activity_20": 1725.733333, "activity_30": 1726.610753}, "trend_signal": 0, "fair_value": 1705.044872, "relative_strength": -6.178832, "rate_of_change": -0.003858118404307439, "market_dynamics": -0.08612, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1731.0, "high": 1745.0, "low": 1723.0, "close": 1745.0, "volume": 4207}, "trend_line": 1727.733333, "activity_lines": {"activity_5": 1744.066667, "activity_10": 1733.036364, "activity_20": 1727.471429, "activity_30": 1727.713978}, "trend_signal": 0, "fair_value": 1703.602564, "relative_strength": -5.118723, "rate_of_change": -0.00964563921524328, "market_dynamics": 0.261571, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1745.0, "high": 1809.0, "low": 1795.0, "close": 1795.0, "volume": 12250}, "trend_line": 1730.433333, "activity_lines": {"activity_5": 1762.466667, "activity_10": 1745.163636, "activity_20": 1734.080952, "activity_30": 1732.053763}, "trend_signal": 1, "fair_value": 1702.403846, "relative_strength": 0.396373, "rate_of_change": 0.15627411640613673, "market_dynamics": 0.624867, "expectation": {"probability": 41.4604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1795.0, "high": 1785.0, "low": 1778.0, "close": 1781.0, "volume": 18349}, "trend_line": 1733.0, "activity_lines": {"activity_5": 1770.666667, "activity_10": 1753.309091, "activity_20": 1739.02381, "activity_30": 1735.316129}, "trend_signal": 1, "fair_value": 1701.25641, "relative_strength": -5.143623, "rate_of_change": 0.14832510164088777, "market_dynamics": 0.677756, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1781.0, "high": 1811.0, "low": 1774.0, "close": 1811.0, "volume": 5012}, "trend_line": 1735.0, "activity_lines": {"activity_5": 1785.733333, "activity_10": 1766.4, "activity_20": 1746.638095, "activity_30": 1740.348387}, "trend_signal": 1, "fair_value": 1700.762821, "relative_strength": -4.210913, "rate_of_change": 0.1154068090017311, "market_dynamics": 0.955221, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1810.0, "high": 1860.0, "low": 1810.0, "close": 1860.0, "volume": 14991}, "trend_line": 1738.766667, "activity_lines": {"activity_5": 1814.8, "activity_10": 1786.563636, "activity_20": 1758.52381, "activity_30": 1748.412903}, "trend_signal": 1, "fair_value": 1700.044872, "relative_strength": 0.852615, "rate_of_change": 0.2170989625360287, "market_dynamics": 1.22184, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1860.0, "high": 1843.0, "low": 1843.0, "close": 1843.0, "volume": 8262}, "trend_line": 1741.733333, "activity_lines": {"activity_5": 1829.666667, "activity_10": 1801.018182, "activity_20": 1768.242857, "activity_30": 1755.137634}, "trend_signal": 1, "fair_value": 1699.365385, "relative_strength": 0.59046, "rate_of_change": 0.1706189827711831, "market_dynamics": 1.276963, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1843.0, "high": 1817.0, "low": 1801.0, "close": 1809.0, "volume": 2232}, "trend_line": 1744.3, "activity_lines": {"activity_5": 1826.666667, "activity_10": 1806.490909, "activity_20": 1774.161905, "activity_30": 1759.477419}, "trend_signal": 1, "fair_value": 1698.538462, "relative_strength": -0.14119, "rate_of_change": 0.14736279953827194, "market_dynamics": 1.234837, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1809.0, "high": 1840.0, "low": 1840.0, "close": 1840.0, "volume": 386}, "trend_line": 1749.3, "activity_lines": {"activity_5": 1833.066667, "activity_10": 1815.836364, "activity_20": 1782.5, "activity_30": 1765.651613}, "trend_signal": 1, "fair_value": 1697.929487, "relative_strength": 0.896959, "rate_of_change": 0.2866479390013186, "market_dynamics": 1.216449, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1840.0, "high": 1868.0, "low": 1833.0, "close": 1866.0, "volume": 6746}, "trend_line": 1755.6, "activity_lines": {"activity_5": 1844.2, "activity_10": 1827.981818, "activity_20": 1792.633333, "activity_30": 1773.180645}, "trend_signal": 1, "fair_value": 1697.262821, "relative_strength": 1.457479, "rate_of_change": 0.36014405762304663, "market_dynamics": 1.17406, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1874.0, "high": 1905.0, "low": 1864.0, "close": 1882.0, "volume": 3875}, "trend_line": 1758.9, "activity_lines": {"activity_5": 1857.0, "activity_10": 1841.4, "activity_20": 1803.566667, "activity_30": 1781.335484}, "trend_signal": 1, "fair_value": 1696.948718, "relative_strength": -0.982083, "rate_of_change": 0.18796992481204045, "market_dynamics": 1.20531, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1882.0, "high": 1921.0, "low": 1903.0, "close": 1917.0, "volume": 1694}, "trend_line": 1763.866667, "activity_lines": {"activity_5": 1880.0, "activity_10": 1858.454545, "activity_20": 1817.009524, "activity_30": 1791.535484}, "trend_signal": 1, "fair_value": 1697.121795, "relative_strength": 1.802068, "rate_of_change": 0.2823734720563941, "market_dynamics": 1.414108, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1909.0, "close": 1909.0, "volume": 23265}, "trend_line": 1770.0, "activity_lines": {"activity_5": 1895.4, "activity_10": 1870.927273, "activity_20": 1828.880952, "activity_30": 1800.898925}, "trend_signal": 1, "fair_value": 1697.019231, "relative_strength": 2.038113, "rate_of_change": 0.3477208972054345, "market_dynamics": 1.559469, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1909.0, "high": 1898.0, "low": 1898.0, "close": 1898.0, "volume": 303}, "trend_line": 1775.2, "activity_lines": {"activity_5": 1900.466667, "activity_10": 1879.327273, "activity_20": 1838.785714, "activity_30": 1809.156989}, "trend_signal": 1, "fair_value": 1696.705128, "relative_strength": -0.104812, "rate_of_change": 0.29378531073446584, "market_dynamics": 1.536044, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1863.0, "high": 1895.0, "low": 1833.0, "close": 1895.0, "volume": 3995}, "trend_line": 1780.766667, "activity_lines": {"activity_5": 1900.666667, "activity_10": 1885.054545, "activity_20": 1847.714286, "activity_30": 1816.886022}, "trend_signal": 1, "fair_value": 1696.083333, "relative_strength": 1.422939, "rate_of_change": 0.3135797093285293, "market_dynamics": 1.543698, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1895.0, "high": 1901.0, "low": 1895.0, "close": 1895.0, "volume": 4435}, "trend_line": 1785.766667, "activity_lines": {"activity_5": 1898.933333, "activity_10": 1889.254545, "activity_20": 1855.761905, "activity_30": 1824.255914}, "trend_signal": 1, "fair_value": 1695.544872, "relative_strength": 0.261888, "rate_of_change": 0.28077794203231227, "market_dynamics": 1.518232, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1898.0, "high": 1945.0, "low": 1907.0, "close": 1945.0, "volume": 3129}, "trend_line": 1793.1, "activity_lines": {"activity_5": 1913.0, "activity_10": 1901.909091, "activity_20": 1867.719048, "activity_30": 1834.529032}, "trend_signal": 1, "fair_value": 1695.397436, "relative_strength": 3.816742, "rate_of_change": 0.4106546020550069, "market_dynamics": 1.488365, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1945.0, "high": 1936.0, "low": 1927.0, "close": 1929.0, "volume": 4088}, "trend_line": 1800.833333, "activity_lines": {"activity_5": 1919.866667, "activity_10": 1909.8, "activity_20": 1876.933333, "activity_30": 1843.296774}, "trend_signal": 1, "fair_value": 1695.134615, "relative_strength": 2.534105, "rate_of_change": 0.4312828620824344, "market_dynamics": 1.553162, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1929.0, "high": 1940.0, "low": 1939.0, "close": 1940.0, "volume": 7185}, "trend_line": 1808.933333, "activity_lines": {"activity_5": 1929.066667, "activity_10": 1917.509091, "activity_20": 1886.161905, "activity_30": 1852.275269}, "trend_signal": 1, "fair_value": 1694.833333, "relative_strength": 1.030461, "rate_of_change": 0.4497917631559027, "market_dynamics": 1.532502, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1940.0, "high": 1951.0, "low": 1945.0, "close": 1945.0, "volume": 19017}, "trend_line": 1816.633333, "activity_lines": {"activity_5": 1937.133333, "activity_10": 1924.309091, "activity_20": 1894.885714, "activity_30": 1861.053763}, "trend_signal": 1, "fair_value": 1695.128205, "relative_strength": -1.256466, "rate_of_change": 0.4256652171492738, "market_dynamics": 1.483488, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1945.0, "high": 1938.0, "low": 1917.0, "close": 1917.0, "volume": 11919}, "trend_line": 1823.566667, "activity_lines": {"activity_5": 1932.533333, "activity_10": 1924.581818, "activity_20": 1900.138095, "activity_30": 1867.529032}, "trend_signal": 1, "fair_value": 1694.865385, "relative_strength": -1.531289, "rate_of_change": 0.3816584158207813, "market_dynamics": 1.164424, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1895.0, "high": 1893.0, "low": 1873.0, "close": 1873.0, "volume": 5858}, "trend_line": 1827.766667, "activity_lines": {"activity_5": 1911.8, "activity_10": 1916.218182, "activity_20": 1900.319048, "activity_30": 1870.71828}, "trend_signal": 1, "fair_value": 1694.467949, "relative_strength": -3.80214, "rate_of_change": 0.2303178751841073, "market_dynamics": 0.609699, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1873.0, "high": 1966.0, "low": 1910.0, "close": 1966.0, "volume": 1016}, "trend_line": 1836.1, "activity_lines": {"activity_5": 1926.866667, "activity_10": 1925.563636, "activity_20": 1908.747619, "activity_30": 1879.636559}, "trend_signal": 1, "fair_value": 1695.057692, "relative_strength": 4.058971, "rate_of_change": 0.4559298049612484, "market_dynamics": 0.274399, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1966.0, "high": 1896.0, "low": 1856.0, "close": 1896.0, "volume": 22498}, "trend_line": 1840.866667, "activity_lines": {"activity_5": 1916.133333, "activity_10": 1921.145455, "activity_20": 1909.695238, "activity_30": 1883.501075}, "trend_signal": 1, "fair_value": 1695.25641, "relative_strength": -0.804707, "rate_of_change": 0.2596082457382549, "market_dynamics": -0.139336, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1896.0, "high": 1924.0, "low": 1910.0, "close": 1911.0, "volume": 4052}, "trend_line": 1847.566667, "activity_lines": {"activity_5": 1913.333333, "activity_10": 1919.490909, "activity_20": 1911.52381, "activity_30": 1888.025806}, "trend_signal": 1, "fair_value": 1695.621795, "relative_strength": -2.398378, "rate_of_change": 0.3639590047506708, "market_dynamics": -0.423281, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1925.0, "high": 1965.0, "low": 1950.0, "close": 1965.0, "volume": 2627}, "trend_line": 1855.866667, "activity_lines": {"activity_5": 1930.8, "activity_10": 1927.363636, "activity_20": 1918.019048, "activity_30": 1895.602151}, "trend_signal": 1, "fair_value": 1696.846154, "relative_strength": 0.486686, "rate_of_change": 0.44923954021519236, "market_dynamics": -0.339781, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1962.0, "high": 1946.0, "low": 1931.0, "close": 1931.0, "volume": 6661}, "trend_line": 1863.933333, "activity_lines": {"activity_5": 1933.733333, "activity_10": 1927.781818, "activity_20": 1920.77619, "activity_30": 1900.449462}, "trend_signal": 1, "fair_value": 1697.519231, "relative_strength": -3.177189, "rate_of_change": 0.4346576261881825, "market_dynamics": -0.497751, "expectation": {"probability": 47.7811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1931.0, "high": 1915.0, "low": 1913.0, "close": 1913.0, "volume": 880}, "trend_line": 1870.633333, "activity_lines": {"activity_5": 1926.8, "activity_10": 1925.181818, "activity_20": 1921.4, "activity_30": 1903.615054}, "trend_signal": 1, "fair_value": 1697.679487, "relative_strength": -3.03523, "rate_of_change": 0.3594549161914712, "market_dynamics": -0.628495, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1895.0, "high": 1931.0, "low": 1895.0, "close": 1931.0, "volume": 4022}, "trend_line": 1877.2, "activity_lines": {"activity_5": 1929.4, "activity_10": 1926.145455, "activity_20": 1923.242857, "activity_30": 1907.509677}, "trend_signal": 1, "fair_value": 1698.083333, "relative_strength": -1.269217, "rate_of_change": 0.3510397726885824, "market_dynamics": -0.592476, "expectation": {"probability": 44.0888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1931.0, "high": 1970.0, "low": 1940.0, "close": 1970.0, "volume": 13593}, "trend_line": 1883.666667, "activity_lines": {"activity_5": 1942.666667, "activity_10": 1934.363636, "activity_20": 1928.366667, "activity_30": 1913.496774}, "trend_signal": 1, "fair_value": 1698.679487, "relative_strength": 3.893475, "rate_of_change": 0.3444847112721029, "market_dynamics": -0.470813, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1998.0, "high": 2067.0, "low": 2058.0, "close": 2066.0, "volume": 6700}, "trend_line": 1894.8, "activity_lines": {"activity_5": 1984.0, "activity_10": 1959.581818, "activity_20": 1942.138095, "activity_30": 1925.260215}, "trend_signal": 1, "fair_value": 1700.25, "relative_strength": 3.28273, "rate_of_change": 0.591045814795426, "market_dynamics": -0.174843, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2113.0, "high": 2097.0, "low": 2087.0, "close": 2088.0, "volume": 2824}, "trend_line": 1906.233333, "activity_lines": {"activity_5": 2025.933333, "activity_10": 1986.090909, "activity_20": 1957.128571, "activity_30": 1937.724731}, "trend_signal": 1, "fair_value": 1702.083333, "relative_strength": 4.32531, "rate_of_change": 0.603405794806837, "market_dynamics": 0.285116, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2160.0, "high": 2169.0, "low": 2077.0, "close": 2094.0, "volume": 12455}, "trend_line": 1916.2, "activity_lines": {"activity_5": 2059.4, "activity_10": 2009.781818, "activity_20": 1971.87619, "activity_30": 1949.83871}, "trend_signal": 1, "fair_value": 1703.980769, "relative_strength": 4.706825, "rate_of_change": 0.5228461189646054, "market_dynamics": 0.792288, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2094.0, "high": 2096.0, "low": 2069.0, "close": 2069.0, "volume": 8256}, "trend_line": 1925.8, "activity_lines": {"activity_5": 2072.466667, "activity_10": 2026.6, "activity_20": 1983.361905, "activity_30": 1959.696774}, "trend_signal": 1, "fair_value": 1705.596154, "relative_strength": 1.525468, "rate_of_change": 0.5009915457676605, "market_dynamics": 0.999793, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2069.0, "high": 2074.0, "low": 2059.0, "close": 2074.0, "volume": 3383}, "trend_line": 1934.566667, "activity_lines": {"activity_5": 2078.0, "activity_10": 2041.181818, "activity_20": 1994.509524, "activity_30": 1969.258065}, "trend_signal": 1, "fair_value": 1706.980769, "relative_strength": 1.145016, "rate_of_change": 0.45522208952124305, "market_dynamics": 1.04344, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2074.0, "high": 2047.0, "low": 1993.0, "close": 1993.0, "volume": 8235}, "trend_line": 1939.0, "activity_lines": {"activity_5": 2049.6, "activity_10": 2038.072727, "activity_20": 1997.090476, "activity_30": 1973.027957}, "trend_signal": 1, "fair_value": 1708.064103, "relative_strength": -4.699167, "rate_of_change": 0.22916413663194518, "market_dynamics": 0.897593, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1997.0, "high": 2043.0, "low": 2030.0, "close": 2040.0, "volume": 500}, "trend_line": 1945.566667, "activity_lines": {"activity_5": 2041.733333, "activity_10": 2043.0, "activity_20": 2003.680952, "activity_30": 1979.544086}, "trend_signal": 1, "fair_value": 1709.75641, "relative_strength": -3.396065, "rate_of_change": 0.33866255801960043, "market_dynamics": 0.582927, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2040.0, "high": 1976.0, "low": 1969.0, "close": 1969.0, "volume": 4016}, "trend_line": 1950.9, "activity_lines": {"activity_5": 2013.4, "activity_10": 2033.036364, "activity_20": 2003.057143, "activity_30": 1981.055914}, "trend_signal": 1, "fair_value": 1710.910256, "relative_strength": -8.033435, "rate_of_change": 0.27412748637515794, "market_dynamics": 0.261016, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1953.0, "high": 1955.0, "low": 1943.0, "close": 1955.0, "volume": 3347}, "trend_line": 1954.733333, "activity_lines": {"activity_5": 1988.733333, "activity_10": 2019.509091, "activity_20": 2000.909524, "activity_30": 1981.32043}, "trend_signal": 1, "fair_value": 1712.230769, "relative_strength": -8.161097, "rate_of_change": 0.19649049156798457, "market_dynamics": -0.124641, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1924.0, "high": 1928.0, "low": 1893.0, "close": 1895.0, "volume": 112054}, "trend_line": 1955.7, "activity_lines": {"activity_5": 1951.666667, "activity_10": 1994.636364, "activity_20": 1992.97619, "activity_30": 1977.466667}, "trend_signal": 0, "fair_value": 1713.025641, "relative_strength": -10.825604, "rate_of_change": 0.04945262781786017, "market_dynamics": -0.403919, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1909.0, "high": 1909.0, "low": 1886.0, "close": 1890.0, "volume": 47155}, "trend_line": 1955.966667, "activity_lines": {"activity_5": 1924.866667, "activity_10": 1970.218182, "activity_20": 1984.804762, "activity_30": 1973.227957}, "trend_signal": 0, "fair_value": 1713.955128, "relative_strength": -13.181844, "rate_of_change": 0.013635373523539926, "market_dynamics": -0.670432, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1890.0, "high": 1908.0, "low": 1888.0, "close": 1890.0, "volume": 27598}, "trend_line": 1955.066667, "activity_lines": {"activity_5": 1904.933333, "activity_10": 1949.0, "activity_20": 1976.761905, "activity_30": 1968.972043}, "trend_signal": 0, "fair_value": 1714.878205, "relative_strength": -13.342381, "rate_of_change": -0.046013054066011014, "market_dynamics": -0.863642, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1905.0, "high": 1904.0, "low": 1868.0, "close": 1891.0, "volume": 41082}, "trend_line": 1954.466667, "activity_lines": {"activity_5": 1895.333333, "activity_10": 1931.563636, "activity_20": 1968.733333, "activity_30": 1964.83871}, "trend_signal": 0, "fair_value": 1716.083333, "relative_strength": -14.254708, "rate_of_change": -0.030689490549231303, "market_dynamics": -0.932204, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1891.0, "high": 1912.0, "low": 1891.0, "close": 1910.0, "volume": 5591}, "trend_line": 1954.866667, "activity_lines": {"activity_5": 1897.266667, "activity_10": 1921.272727, "activity_20": 1962.871429, "activity_30": 1961.969892}, "trend_signal": 0, "fair_value": 1717.269231, "relative_strength": -13.704491, "rate_of_change": 0.020465941259262772, "market_dynamics": -1.038811, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1910.0, "high": 1880.0, "low": 1863.0, "close": 1864.0, "volume": 3287}, "trend_line": 1953.833333, "activity_lines": {"activity_5": 1886.866667, "activity_10": 1905.509091, "activity_20": 1952.561905, "activity_30": 1956.107527}, "trend_signal": 0, "fair_value": 1718.282051, "relative_strength": -16.741718, "rate_of_change": -0.05285956415563395, "market_dynamics": -1.125479, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1868.0, "high": 1883.0, "low": 1880.0, "close": 1881.0, "volume": 2920}, "trend_line": 1953.366667, "activity_lines": {"activity_5": 1884.2, "activity_10": 1896.654545, "activity_20": 1944.095238, "activity_30": 1951.408602}, "trend_signal": 0, "fair_value": 1719.416667, "relative_strength": -16.91569, "rate_of_change": -0.023884637042377248, "market_dynamics": -1.16016, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1881.0, "high": 1830.0, "low": 1821.0, "close": 1830.0, "volume": 6248}, "trend_line": 1949.533333, "activity_lines": {"activity_5": 1865.133333, "activity_10": 1880.563636, "activity_20": 1931.171429, "activity_30": 1943.449462}, "trend_signal": 0, "fair_value": 1719.782051, "relative_strength": -21.238327, "rate_of_change": -0.19624241903785505, "market_dynamics": -1.244412, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1830.0, "high": 1849.0, "low": 1835.0, "close": 1845.0, "volume": 2672}, "trend_line": 1946.733333, "activity_lines": {"activity_5": 1855.066667, "activity_10": 1871.018182, "activity_20": 1920.157143, "activity_30": 1936.705376}, "trend_signal": 0, "fair_value": 1720.205128, "relative_strength": -20.004971, "rate_of_change": -0.1436241151974282, "market_dynamics": -1.270742, "expectation": {"probability": 48.3305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1845.0, "high": 1859.0, "low": 1859.0, "close": 1859.0, "volume": 2000}, "trend_line": 1944.033333, "activity_lines": {"activity_5": 1852.733333, "activity_10": 1866.272727, "activity_20": 1910.8, "activity_30": 1931.045161}, "trend_signal": 0, "fair_value": 1721.185897, "relative_strength": -16.828672, "rate_of_change": -0.13869388037030228, "market_dynamics": -1.266841, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1859.0, "high": 1878.0, "low": 1846.0, "close": 1870.0, "volume": 2567}, "trend_line": 1941.533333, "activity_lines": {"activity_5": 1857.466667, "activity_10": 1865.272727, "activity_20": 1902.833333, "activity_30": 1926.268817}, "trend_signal": 0, "fair_value": 1721.942308, "relative_strength": -17.994452, "rate_of_change": -0.12859861801556877, "market_dynamics": -1.192449, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1870.0, "high": 1906.0, "low": 1897.0, "close": 1906.0, "volume": 65957}, "trend_line": 1941.166667, "activity_lines": {"activity_5": 1873.8, "activity_10": 1871.272727, "activity_20": 1898.771429, "activity_30": 1923.976344}, "trend_signal": 0, "fair_value": 1722.634615, "relative_strength": -15.819924, "rate_of_change": -0.018885382690471835, "market_dynamics": -0.912056, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1906.0, "high": 1948.0, "low": 1928.0, "close": 1937.0, "volume": 4246}, "trend_line": 1943.3, "activity_lines": {"activity_5": 1898.8, "activity_10": 1882.618182, "activity_20": 1898.42381, "activity_30": 1923.707527}, "trend_signal": 0, "fair_value": 1723.576923, "relative_strength": -14.684998, "rate_of_change": 0.10989952775652073, "market_dynamics": -0.573659, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1939.0, "high": 1945.0, "low": 1935.0, "close": 1945.0, "volume": 327}, "trend_line": 1942.6, "activity_lines": {"activity_5": 1919.333333, "activity_10": 1894.563636, "activity_20": 1899.557143, "activity_30": 1923.817204}, "trend_signal": 0, "fair_value": 1725.339744, "relative_strength": -12.583187, "rate_of_change": -0.03602120104976306, "market_dynamics": -0.190732, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1945.0, "high": 1936.0, "low": 1896.0, "close": 1936.0, "volume": 4435}, "trend_line": 1943.933333, "activity_lines": {"activity_5": 1930.2, "activity_10": 1903.890909, "activity_20": 1900.542857, "activity_30": 1923.391398}, "trend_signal": 0, "fair_value": 1726.948718, "relative_strength": -12.682706, "rate_of_change": 0.0686365180685699, "market_dynamics": 0.148123, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1936.0, "high": 1946.0, "low": 1946.0, "close": 1946.0, "volume": 2000}, "trend_line": 1945.1, "activity_lines": {"activity_5": 1939.266667, "activity_10": 1914.563636, "activity_20": 1903.114286, "activity_30": 1923.524731}, "trend_signal": 0, "fair_value": 1729.134615, "relative_strength": -13.436411, "rate_of_change": 0.06001579273294766, "market_dynamics": 0.318419, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1946.0, "high": 2024.0, "low": 1984.0, "close": 2023.0, "volume": 3293}, "trend_line": 1947.033333, "activity_lines": {"activity_5": 1968.933333, "activity_10": 1937.745455, "activity_20": 1913.628571, "activity_30": 1928.550538}, "trend_signal": 0, "fair_value": 1731.775641, "relative_strength": -9.503585, "rate_of_change": 0.09939504395661793, "market_dynamics": 0.522629, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2023.0, "high": 1999.0, "low": 1999.0, "close": 1999.0, "volume": 2500}, "trend_line": 1949.3, "activity_lines": {"activity_5": 1982.8, "activity_10": 1953.981818, "activity_20": 1921.714286, "activity_30": 1931.903226}, "trend_signal": 0, "fair_value": 1734.038462, "relative_strength": -8.921919, "rate_of_change": 0.11641644555244346, "market_dynamics": 0.63473, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1999.0, "high": 1972.0, "low": 1969.0, "close": 1972.0, "volume": 3517}, "trend_line": 1951.266667, "activity_lines": {"activity_5": 1983.533333, "activity_10": 1962.236364, "activity_20": 1927.42381, "activity_30": 1933.367742}, "trend_signal": 0, "fair_value": 1736.173077, "relative_strength": -9.384987, "rate_of_change": 0.10089093520751773, "market_dynamics": 0.657949, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1972.0, "high": 1897.0, "low": 1777.0, "close": 1888.0, "volume": 4408}, "trend_line": 1949.833333, "activity_lines": {"activity_5": 1954.466667, "activity_10": 1952.909091, "activity_20": 1925.119048, "activity_30": 1929.286022}, "trend_signal": 0, "fair_value": 1737.782051, "relative_strength": -11.810489, "rate_of_change": -0.07345659228647393, "market_dynamics": 0.562776, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1888.0, "high": 1908.0, "low": 1892.0, "close": 1906.0, "volume": 2506}, "trend_line": 1947.7, "activity_lines": {"activity_5": 1934.6, "activity_10": 1946.327273, "activity_20": 1924.847619, "activity_30": 1926.458065}, "trend_signal": 0, "fair_value": 1739.666667, "relative_strength": -13.235656, "rate_of_change": -0.10941104369765091, "market_dynamics": 0.364025, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1906.0, "high": 1943.0, "low": 1918.0, "close": 1918.0, "volume": 1474}, "trend_line": 1942.766667, "activity_lines": {"activity_5": 1921.4, "activity_10": 1941.272727, "activity_20": 1925.666667, "activity_30": 1924.541935}, "trend_signal": 0, "fair_value": 1741.698718, "relative_strength": -12.896653, "rate_of_change": -0.2532901884273732, "market_dynamics": 0.228937, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1930.0, "high": 1927.0, "low": 1924.0, "close": 1925.0, "volume": 805}, "trend_line": 1937.333333, "activity_lines": {"activity_5": 1917.533333, "activity_10": 1937.272727, "activity_20": 1927.019048, "activity_30": 1923.395699}, "trend_signal": 0, "fair_value": 1743.974359, "relative_strength": -12.583846, "rate_of_change": -0.27966992085519754, "market_dynamics": 0.125707, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1998.0, "high": 2005.0, "low": 1965.0, "close": 1967.0, "volume": 5059}, "trend_line": 1933.1, "activity_lines": {"activity_5": 1932.6, "activity_10": 1941.127273, "activity_20": 1932.204762, "activity_30": 1925.309677}, "trend_signal": 0, "fair_value": 1746.25641, "relative_strength": -14.317011, "rate_of_change": -0.21851340334111358, "market_dynamics": 0.211194, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1967.0, "high": 2020.0, "low": 1998.0, "close": 2006.0, "volume": 8951}, "trend_line": 1931.0, "activity_lines": {"activity_5": 1961.0, "activity_10": 1951.672727, "activity_20": 1940.742857, "activity_30": 1930.012903}, "trend_signal": 0, "fair_value": 1749.057692, "relative_strength": -12.001275, "rate_of_change": -0.10863380063110596, "market_dynamics": 0.397904, "expectation": {"probability": 52.634, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2006.0, "high": 2021.0, "low": 1993.0, "close": 2005.0, "volume": 10016}, "trend_line": 1928.7, "activity_lines": {"activity_5": 1981.2, "activity_10": 1960.763636, "activity_20": 1948.728571, "activity_30": 1934.787097}, "trend_signal": 1, "fair_value": 1751.974359, "relative_strength": -10.444751, "rate_of_change": -0.11910926980838708, "market_dynamics": 0.590448, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2005.0, "high": 2025.0, "low": 1984.0, "close": 1984.0, "volume": 496}, "trend_line": 1928.4, "activity_lines": {"activity_5": 1987.8, "activity_10": 1964.963636, "activity_20": 1954.042857, "activity_30": 1938.354839}, "trend_signal": 1, "fair_value": 1754.692308, "relative_strength": -14.510414, "rate_of_change": -0.015554518587647354, "market_dynamics": 0.638591, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1984.0, "high": 1986.0, "low": 1984.0, "close": 1986.0, "volume": 447}, "trend_line": 1926.6, "activity_lines": {"activity_5": 1990.666667, "activity_10": 1970.236364, "activity_20": 1959.057143, "activity_30": 1942.070968}, "trend_signal": 1, "fair_value": 1757.134615, "relative_strength": -15.011279, "rate_of_change": -0.09334163036715318, "market_dynamics": 0.593336, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1986.0, "high": 2078.0, "low": 2028.0, "close": 2073.0, "volume": 3343}, "trend_line": 1930.066667, "activity_lines": {"activity_5": 2018.466667, "activity_10": 1991.563636, "activity_20": 1971.614286, "activity_30": 1951.516129}, "trend_signal": 1, "fair_value": 1760.064103, "relative_strength": -9.56862, "rate_of_change": 0.17993703934392938, "market_dynamics": 0.729881, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2073.0, "high": 2066.0, "low": 1991.0, "close": 1992.0, "volume": 38565}, "trend_line": 1931.3, "activity_lines": {"activity_5": 2012.2, "activity_10": 1996.327273, "activity_20": 1975.371429, "activity_30": 1955.511828}, "trend_signal": 1, "fair_value": 1762.846154, "relative_strength": -16.86689, "rate_of_change": 0.06390105694726773, "market_dynamics": 0.734268, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1992.0, "high": 2026.0, "low": 1981.0, "close": 2022.0, "volume": 3726}, "trend_line": 1935.533333, "activity_lines": {"activity_5": 2016.866667, "activity_10": 2004.654545, "activity_20": 1981.352381, "activity_30": 1961.363441}, "trend_signal": 1, "fair_value": 1765.833333, "relative_strength": -17.132485, "rate_of_change": 0.21919603375965047, "market_dynamics": 0.819975, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2009.0, "high": 2025.0, "low": 2005.0, "close": 2013.0, "volume": 19463}, "trend_line": 1939.633333, "activity_lines": {"activity_5": 2017.4, "activity_10": 2009.236364, "activity_20": 1985.752381, "activity_30": 1966.36129}, "trend_signal": 1, "fair_value": 1768.608974, "relative_strength": -20.309595, "rate_of_change": 0.21182791998963257, "market_dynamics": 1.015857, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2010.0, "high": 2008.0, "low": 1992.0, "close": 1992.0, "volume": 2759}, "trend_line": 1943.033333, "activity_lines": {"activity_5": 2009.0, "activity_10": 2008.272727, "activity_20": 1987.642857, "activity_30": 1969.739785}, "trend_signal": 1, "fair_value": 1771.173077, "relative_strength": -21.349828, "rate_of_change": 0.17529086256428503, "market_dynamics": 0.806728, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1992.0, "high": 2035.0, "low": 2006.0, "close": 2030.0, "volume": 19750}, "trend_line": 1947.666667, "activity_lines": {"activity_5": 2012.866667, "activity_10": 2013.0, "activity_20": 1992.890476, "activity_30": 1975.350538}, "trend_signal": 1, "fair_value": 1774.403846, "relative_strength": -18.058781, "rate_of_change": 0.2384588015711554, "market_dynamics": 0.96829, "expectation": {"probability": 49.8198, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2031.0, "high": 2065.0, "low": 2036.0, "close": 2065.0, "volume": 12663}, "trend_line": 1952.833333, "activity_lines": {"activity_5": 2031.266667, "activity_10": 2022.945455, "activity_20": 2001.066667, "activity_30": 1982.92043}, "trend_signal": 1, "fair_value": 1777.653846, "relative_strength": -16.942568, "rate_of_change": 0.26527465338606, "market_dynamics": 1.214349, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2059.0, "high": 2058.0, "low": 2041.0, "close": 2049.0, "volume": 3765}, "trend_line": 1959.0, "activity_lines": {"activity_5": 2039.466667, "activity_10": 2028.909091, "activity_20": 2007.104762, "activity_30": 1989.124731}, "trend_signal": 1, "fair_value": 1780.782051, "relative_strength": -16.423566, "rate_of_change": 0.3157805070096047, "market_dynamics": 1.253817, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2049.0, "high": 2081.0, "low": 2052.0, "close": 2081.0, "volume": 966}, "trend_line": 1965.666667, "activity_lines": {"activity_5": 2056.533333, "activity_10": 2039.890909, "activity_20": 2015.7, "activity_30": 1996.995699}, "trend_signal": 1, "fair_value": 1784.365385, "relative_strength": -12.340451, "rate_of_change": 0.3403096988259296, "market_dynamics": 1.470392, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2102.0, "high": 2096.0, "low": 2087.0, "close": 2095.0, "volume": 11849}, "trend_line": 1974.5, "activity_lines": {"activity_5": 2073.733333, "activity_10": 2051.654545, "activity_20": 2025.352381, "activity_30": 2005.339785}, "trend_signal": 1, "fair_value": 1788.115385, "relative_strength": -12.219576, "rate_of_change": 0.4493810241734154, "market_dynamics": 1.451631, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2097.0, "high": 2097.0, "low": 2097.0, "close": 2097.0, "volume": 1000}, "trend_line": 1982.9, "activity_lines": {"activity_5": 2084.733333, "activity_10": 2061.8, "activity_20": 2034.738095, "activity_30": 2013.243011}, "trend_signal": 1, "fair_value": 1791.948718, "relative_strength": -12.517849, "rate_of_change": 0.4254241580146919, "market_dynamics": 1.355432, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2104.0, "high": 2097.0, "low": 2047.0, "close": 2047.0, "volume": 2639}, "trend_line": 1989.166667, "activity_lines": {"activity_5": 2074.6, "activity_10": 2062.418182, "activity_20": 2038.766667, "activity_30": 2017.378495}, "trend_signal": 1, "fair_value": 1795.423077, "relative_strength": -16.126915, "rate_of_change": 0.31603545312420545, "market_dynamics": 1.191742, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2047.0, "high": 2065.0, "low": 2065.0, "close": 2065.0, "volume": 4885}, "trend_line": 1995.666667, "activity_lines": {"activity_5": 2071.666667, "activity_10": 2065.309091, "activity_20": 2043.752381, "activity_30": 2022.270968}, "trend_signal": 1, "fair_value": 1799.038462, "relative_strength": -14.19143, "rate_of_change": 0.3267700041346007, "market_dynamics": 1.037815, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2087.0, "high": 2126.0, "low": 2080.0, "close": 2126.0, "volume": 19089}, "trend_line": 2003.0, "activity_lines": {"activity_5": 2088.0, "activity_10": 2078.509091, "activity_20": 2053.790476, "activity_30": 2030.67957}, "trend_signal": 1, "fair_value": 1803.102564, "relative_strength": -12.423203, "rate_of_change": 0.36746281938074976, "market_dynamics": 1.063529, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2126.0, "high": 2196.0, "low": 2171.0, "close": 2187.0, "volume": 699}, "trend_line": 2011.333333, "activity_lines": {"activity_5": 2121.666667, "activity_10": 2100.745455, "activity_20": 2068.647619, "activity_30": 2042.550538}, "trend_signal": 1, "fair_value": 1807.487179, "relative_strength": -7.187077, "rate_of_change": 0.4160425861208207, "market_dynamics": 1.067365, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2187.0, "high": 2195.0, "low": 2187.0, "close": 2192.0, "volume": 1463}, "trend_line": 2019.566667, "activity_lines": {"activity_5": 2150.866667, "activity_10": 2120.345455, "activity_20": 2082.733333, "activity_30": 2054.206452}, "trend_signal": 1, "fair_value": 1812.096154, "relative_strength": -6.766528, "rate_of_change": 0.40934706669031345, "market_dynamics": 1.309133, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2192.0, "high": 2192.0, "low": 2172.0, "close": 2174.0, "volume": 4393}, "trend_line": 2027.5, "activity_lines": {"activity_5": 2167.733333, "activity_10": 2133.727273, "activity_20": 2094.033333, "activity_30": 2064.169892}, "trend_signal": 1, "fair_value": 1816.628205, "relative_strength": -11.594919, "rate_of_change": 0.3928235264342451, "market_dynamics": 1.488238, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2171.0, "high": 2196.0, "low": 2188.0, "close": 2193.0, "volume": 7528}, "trend_line": 2035.733333, "activity_lines": {"activity_5": 2182.466667, "activity_10": 2148.581818, "activity_20": 2106.342857, "activity_30": 2074.847312}, "trend_signal": 1, "fair_value": 1821.705128, "relative_strength": -12.162492, "rate_of_change": 0.4060830086313145, "market_dynamics": 1.502762, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2106.0, "high": 2220.0, "low": 2190.0, "close": 2220.0, "volume": 86101}, "trend_line": 2042.3, "activity_lines": {"activity_5": 2197.666667, "activity_10": 2165.727273, "activity_20": 2120.328571, "activity_30": 2086.735484}, "trend_signal": 1, "fair_value": 1826.916667, "relative_strength": -8.655622, "rate_of_change": 0.32257009764255073, "market_dynamics": 1.660256, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2237.0, "high": 2237.0, "low": 2219.0, "close": 2223.0, "volume": 703}, "trend_line": 2049.766667, "activity_lines": {"activity_5": 2207.6, "activity_10": 2180.890909, "activity_20": 2133.47619, "activity_30": 2098.393548}, "trend_signal": 1, "fair_value": 1832.301282, "relative_strength": -7.566657, "rate_of_change": 0.3656008911521283, "market_dynamics": 1.673097, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2249.0, "high": 2262.0, "low": 2228.0, "close": 2241.0, "volume": 5778}, "trend_line": 2058.733333, "activity_lines": {"activity_5": 2221.133333, "activity_10": 2197.0, "activity_20": 2147.209524, "activity_30": 2110.731183}, "trend_signal": 1, "fair_value": 1837.692308, "relative_strength": -8.419459, "rate_of_change": 0.43744813223661716, "market_dynamics": 1.7035, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2242.0, "high": 2239.0, "low": 2208.0, "close": 2214.0, "volume": 619}, "trend_line": 2069.6, "activity_lines": {"activity_5": 2222.4, "activity_10": 2205.581818, "activity_20": 2157.571429, "activity_30": 2120.748387}, "trend_signal": 1, "fair_value": 1842.480769, "relative_strength": -10.640692, "rate_of_change": 0.5278326641831169, "market_dynamics": 1.606364, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2212.0, "high": 2219.0, "low": 2202.0, "close": 2204.0, "volume": 1684}, "trend_line": 2079.533333, "activity_lines": {"activity_5": 2217.666667, "activity_10": 2209.309091, "activity_20": 2165.92381, "activity_30": 2129.419355}, "trend_signal": 1, "fair_value": 1847.038462, "relative_strength": -13.080673, "rate_of_change": 0.47996390606880307, "market_dynamics": 1.340322, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2204.0, "high": 2196.0, "low": 2174.0, "close": 2183.0, "volume": 4908}, "trend_line": 2088.366667, "activity_lines": {"activity_5": 2205.2, "activity_10": 2206.690909, "activity_20": 2171.409524, "activity_30": 2136.094624}, "trend_signal": 1, "fair_value": 1851.5, "relative_strength": -11.493087, "rate_of_change": 0.42477482134208827, "market_dynamics": 0.973452, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2183.0, "high": 2189.0, "low": 2146.0, "close": 2189.0, "volume": 1851}, "trend_line": 2097.166667, "activity_lines": {"activity_5": 2197.2, "activity_10": 2204.127273, "activity_20": 2176.657143, "activity_30": 2142.587097}, "trend_signal": 1, "fair_value": 1855.673077, "relative_strength": -11.625811, "rate_of_change": 0.42138194116273847, "market_dynamics": 0.531011, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2189.0, "high": 2184.0, "low": 2164.0, "close": 2170.0, "volume": 3252}, "trend_line": 2103.933333, "activity_lines": {"activity_5": 2185.133333, "activity_10": 2198.072727, "activity_20": 2179.157143, "activity_30": 2147.286022}, "trend_signal": 1, "fair_value": 1859.762821, "relative_strength": -14.847963, "rate_of_change": 0.322657522002279, "market_dynamics": 0.131492, "expectation": {"probability": 52.3371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2173.0, "high": 2182.0, "low": 2161.0, "close": 2166.0, "volume": 13928}, "trend_line": 2109.266667, "activity_lines": {"activity_5": 2176.466667, "activity_10": 2191.690909, "activity_20": 2180.609524, "activity_30": 2151.290323}, "trend_signal": 1, "fair_value": 1863.897436, "relative_strength": -17.470007, "rate_of_change": 0.25349348842698916, "market_dynamics": -0.196466, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2166.0, "high": 2166.0, "low": 2133.0, "close": 2146.0, "volume": 3514}, "trend_line": 2113.966667, "activity_lines": {"activity_5": 2164.333333, "activity_10": 2181.818182, "activity_20": 2179.67619, "activity_30": 2153.660215}, "trend_signal": 1, "fair_value": 1867.74359, "relative_strength": -18.434271, "rate_of_change": 0.22282625869611172, "market_dynamics": -0.477643, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2146.0, "high": 2179.0, "low": 2168.0, "close": 2179.0, "volume": 1158}, "trend_line": 2120.466667, "activity_lines": {"activity_5": 2167.066667, "activity_10": 2178.8, "activity_20": 2181.42381, "activity_30": 2157.855914}, "trend_signal": 1, "fair_value": 1871.737179, "relative_strength": -15.39191, "rate_of_change": 0.3074788312165946, "market_dynamics": -0.664151, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2206.0, "high": 2206.0, "low": 2186.0, "close": 2200.0, "volume": 2221}, "trend_line": 2127.6, "activity_lines": {"activity_5": 2177.066667, "activity_10": 2180.345455, "activity_20": 2184.704762, "activity_30": 2162.987097}, "trend_signal": 1, "fair_value": 1875.570513, "relative_strength": -16.303202, "rate_of_change": 0.336403920467747, "market_dynamics": -0.767687, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2200.0, "high": 2260.0, "low": 2200.0, "close": 2258.0, "volume": 13932}, "trend_line": 2133.766667, "activity_lines": {"activity_5": 2205.666667, "activity_10": 2192.854545, "activity_20": 2193.009524, "activity_30": 2171.4}, "trend_signal": 1, "fair_value": 1879.692308, "relative_strength": -17.306979, "rate_of_change": 0.2898414645610059, "market_dynamics": -0.626951, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2258.0, "high": 2321.0, "low": 2265.0, "close": 2297.0, "volume": 280053}, "trend_line": 2143.933333, "activity_lines": {"activity_5": 2241.4, "activity_10": 2212.145455, "activity_20": 2204.261905, "activity_30": 2181.931183}, "trend_signal": 1, "fair_value": 1884.019231, "relative_strength": -17.969962, "rate_of_change": 0.47646568658296873, "market_dynamics": -0.176596, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2297.0, "high": 2323.0, "low": 2302.0, "close": 2307.0, "volume": 8318}, "trend_line": 2153.433333, "activity_lines": {"activity_5": 2271.733333, "activity_10": 2231.745455, "activity_20": 2215.27619, "activity_30": 2192.451613}, "trend_signal": 1, "fair_value": 1888.275641, "relative_strength": -17.570485, "rate_of_change": 0.4431107933149524, "market_dynamics": 0.150287, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2307.0, "high": 2372.0, "low": 2325.0, "close": 2330.0, "volume": 11496}, "trend_line": 2164.0, "activity_lines": {"activity_5": 2299.0, "activity_10": 2253.654545, "activity_20": 2227.328571, "activity_30": 2203.843011}, "trend_signal": 1, "fair_value": 1892.596154, "relative_strength": -16.698607, "rate_of_change": 0.4906893024303368, "market_dynamics": 0.498465, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2330.0, "high": 2329.0, "low": 2273.0, "close": 2313.0, "volume": 4922}, "trend_line": 2174.7, "activity_lines": {"activity_5": 2310.533333, "activity_10": 2269.8, "activity_20": 2236.790476, "activity_30": 2213.455914}, "trend_signal": 1, "fair_value": 1896.826923, "relative_strength": -17.89521, "rate_of_change": 0.49445471349352205, "market_dynamics": 0.597951, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2313.0, "high": 2367.0, "low": 2359.0, "close": 2361.0, "volume": 3172}, "trend_line": 2185.733333, "activity_lines": {"activity_5": 2330.533333, "activity_10": 2292.418182, "activity_20": 2250.22381, "activity_30": 2225.475269}, "trend_signal": 1, "fair_value": 1901.423077, "relative_strength": -18.12493, "rate_of_change": 0.5073496574240268, "market_dynamics": 0.668747, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2361.0, "high": 2405.0, "low": 2375.0, "close": 2405.0, "volume": 2055}, "trend_line": 2197.066667, "activity_lines": {"activity_5": 2358.333333, "activity_10": 2319.563636, "activity_20": 2267.042857, "activity_30": 2239.621505}, "trend_signal": 1, "fair_value": 1906.301282, "relative_strength": -17.354367, "rate_of_change": 0.5185140304578921, "market_dynamics": 0.89092, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2405.0, "high": 2481.0, "low": 2468.0, "close": 2469.0, "volume": 1864}, "trend_line": 2211.066667, "activity_lines": {"activity_5": 2400.266667, "activity_10": 2354.0, "activity_20": 2288.857143, "activity_30": 2257.165591}, "trend_signal": 1, "fair_value": 1911.615385, "relative_strength": -12.559359, "rate_of_change": 0.6372132539390076, "market_dynamics": 1.075979, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2469.0, "high": 2469.0, "low": 2230.0, "close": 2250.0, "volume": 8873}, "trend_line": 2216.7, "activity_lines": {"activity_5": 2358.4, "activity_10": 2342.745455, "activity_20": 2288.5, "activity_30": 2259.677419}, "trend_signal": 1, "fair_value": 1915.75641, "relative_strength": -23.91742, "rate_of_change": 0.25477897541837285, "market_dynamics": 0.928478, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2250.0, "high": 2291.0, "low": 2205.0, "close": 2252.0, "volume": 15164}, "trend_line": 2221.933333, "activity_lines": {"activity_5": 2322.533333, "activity_10": 2330.563636, "activity_20": 2288.190476, "activity_30": 2261.954839}, "trend_signal": 1, "fair_value": 1920.019231, "relative_strength": -20.050678, "rate_of_change": 0.23608666035097806, "market_dynamics": 0.610025, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2252.0, "high": 2287.0, "low": 2232.0, "close": 2238.0, "volume": 2595}, "trend_line": 2226.633333, "activity_lines": {"activity_5": 2286.066667, "activity_10": 2314.890909, "activity_20": 2286.409524, "activity_30": 2262.991398}, "trend_signal": 1, "fair_value": 1923.871795, "relative_strength": -22.41632, "rate_of_change": 0.21152749860656028, "market_dynamics": 0.165341, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2238.0, "high": 2258.0, "low": 2164.0, "close": 2248.0, "volume": 6491}, "trend_line": 2233.333333, "activity_lines": {"activity_5": 2261.133333, "activity_10": 2301.4, "activity_20": 2285.595238, "activity_30": 2264.369892}, "trend_signal": 1, "fair_value": 1927.807692, "relative_strength": -17.380136, "rate_of_change": 0.3009027081694109, "market_dynamics": -0.326452, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2248.0, "high": 2194.0, "low": 2174.0, "close": 2174.0, "volume": 8085}, "trend_line": 2236.966667, "activity_lines": {"activity_5": 2222.0, "activity_10": 2275.345455, "activity_20": 2277.571429, "activity_30": 2260.541935}, "trend_signal": 0, "fair_value": 1931.217949, "relative_strength": -21.146305, "rate_of_change": 0.16268659703921162, "market_dynamics": -0.585275, "expectation": {"probability": 65.1394, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2174.0, "high": 2319.0, "low": 2239.0, "close": 2304.0, "volume": 3158}, "trend_line": 2242.9, "activity_lines": {"activity_5": 2245.866667, "activity_10": 2275.345455, "activity_20": 2282.071429, "activity_30": 2264.866667}, "trend_signal": 1, "fair_value": 1935.141026, "relative_strength": -20.597862, "rate_of_change": 0.2652401167853409, "market_dynamics": -0.689735, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2304.0, "high": 2358.0, "low": 2302.0, "close": 2350.0, "volume": 185888}, "trend_line": 2248.333333, "activity_lines": {"activity_5": 2281.466667, "activity_10": 2284.181818, "activity_20": 2290.37619, "activity_30": 2271.776344}, "trend_signal": 1, "fair_value": 1939.49359, "relative_strength": -17.772696, "rate_of_change": 0.2422458870212648, "market_dynamics": -0.580147, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2363.0, "high": 2365.0, "low": 2359.0, "close": 2361.0, "volume": 4804}, "trend_line": 2253.966667, "activity_lines": {"activity_5": 2314.2, "activity_10": 2294.345455, "activity_20": 2298.961905, "activity_30": 2279.045161}, "trend_signal": 1, "fair_value": 1944.025641, "relative_strength": -15.999478, "rate_of_change": 0.2505559970719922, "market_dynamics": -0.534722, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2361.0, "high": 2394.0, "low": 2346.0, "close": 2353.0, "volume": 10486}, "trend_line": 2259.933333, "activity_lines": {"activity_5": 2336.066667, "activity_10": 2303.054545, "activity_20": 2305.87619, "activity_30": 2285.434409}, "trend_signal": 1, "fair_value": 1948.596154, "relative_strength": -16.890653, "rate_of_change": 0.26471846666398835, "market_dynamics": -0.330312, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2396.0, "high": 2467.0, "low": 2382.0, "close": 2447.0, "volume": 33002}, "trend_line": 2268.4, "activity_lines": {"activity_5": 2382.266667, "activity_10": 2329.8, "activity_20": 2320.852381, "activity_30": 2297.503226}, "trend_signal": 1, "fair_value": 1953.647436, "relative_strength": -14.758941, "rate_of_change": 0.37464233463740604, "market_dynamics": -0.099606, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2447.0, "high": 2463.0, "low": 2395.0, "close": 2434.0, "volume": 9265}, "trend_line": 2275.533333, "activity_lines": {"activity_5": 2405.933333, "activity_10": 2354.581818, "activity_20": 2333.157143, "activity_30": 2308.187097}, "trend_signal": 1, "fair_value": 1958.647436, "relative_strength": -12.137605, "rate_of_change": 0.3144653941103759, "market_dynamics": -0.040625, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2434.0, "high": 2434.0, "low": 2340.0, "close": 2367.0, "volume": 8986}, "trend_line": 2280.333333, "activity_lines": {"activity_5": 2398.6, "activity_10": 2363.836364, "activity_20": 2337.866667, "activity_30": 2314.088172}, "trend_signal": 1, "fair_value": 1963.141026, "relative_strength": -14.12207, "rate_of_change": 0.21093955998754788, "market_dynamics": 0.00728, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2367.0, "high": 2455.0, "low": 2403.0, "close": 2427.0, "volume": 5449}, "trend_line": 2286.533333, "activity_lines": {"activity_5": 2410.133333, "activity_10": 2381.909091, "activity_20": 2347.495238, "activity_30": 2323.550538}, "trend_signal": 1, "fair_value": 1967.987179, "relative_strength": -12.673072, "rate_of_change": 0.2718900745902405, "market_dynamics": 0.114947, "expectation": {"probability": 54.5866, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76b97ca9-a942-480b-bd83-4528273350e0/", "share_image": "https://sharemaestro.com/terminal/76b97ca9-a942-480b-bd83-4528273350e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}