{"ticker": {"uuid": "76bc3ff2-1685-4fb1-a19d-5b3740d88502", "symbol": "BNZL", "name": "Bunzl plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNZL rose 2.19%, moving from 2,303.49 to 2,354.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.60 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 44.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,354.00"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2412.0, "high": 2414.0, "low": 2338.0, "close": 2354.0, "volume": 7997120}, "trend_line": 2207.805664, "activity_lines": {"activity_5": 2365.057389, "activity_10": 2367.456654, "activity_20": 2308.20021, "activity_30": 2258.15278}, "trend_signal": 1, "fair_value": 2820.118069, "relative_strength": -3.602351, "rate_of_change": 0.06454073802895621, "market_dynamics": 0.982138, "expectation": {"probability": 44.6429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3148.438993, "high": 3169.421925, "low": 3067.504883, "close": 3067.504883, "volume": 4538104}, "trend_line": 3028.594507, "activity_lines": {"activity_5": 3131.821924, "activity_10": 3146.012495, "activity_20": 3107.284525, "activity_30": 3069.441263}, "trend_signal": 1, "fair_value": 2681.426686, "relative_strength": 2.683521, "rate_of_change": 0.15154044171939887, "market_dynamics": 0.932023, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3092.484295, "high": 3134.450439, "low": 3016.545781, "close": 3056.513428, "volume": 5869905}, "trend_line": 3029.708073, "activity_lines": {"activity_5": 3102.009945, "activity_10": 3130.002144, "activity_20": 3105.509932, "activity_30": 3071.242484}, "trend_signal": 1, "fair_value": 2687.566675, "relative_strength": 1.085137, "rate_of_change": 0.036768408495300484, "market_dynamics": 0.708517, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3041.526062, "high": 3054.515381, "low": 2883.635998, "close": 2974.580078, "volume": 3541650}, "trend_line": 3025.626212, "activity_lines": {"activity_5": 3053.316146, "activity_10": 3099.304816, "activity_20": 3095.544729, "activity_30": 3067.685839}, "trend_signal": 1, "fair_value": 2692.90625, "relative_strength": 0.601428, "rate_of_change": -0.13472786491794989, "market_dynamics": 0.046135, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2981.574813, "high": 3024.539496, "low": 2944.604884, "close": 2996.562256, "volume": 3018177}, "trend_line": 3023.942171, "activity_lines": {"activity_5": 3022.607764, "activity_10": 3075.030522, "activity_20": 3088.289488, "activity_30": 3065.810745}, "trend_signal": 0, "fair_value": 2698.098725, "relative_strength": 0.315305, "rate_of_change": -0.055659254712986966, "market_dynamics": -0.598298, "expectation": {"probability": 62.2561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2997.561475, "high": 3004.975365, "low": 2854.677717, "close": 2872.663086, "volume": 3826131}, "trend_line": 3019.027311, "activity_lines": {"activity_5": 2963.589095, "activity_10": 3032.09031, "activity_20": 3069.256064, "activity_30": 3056.050804}, "trend_signal": 0, "fair_value": 2702.452177, "relative_strength": -0.189797, "rate_of_change": -0.16253154730055572, "market_dynamics": -0.964599, "expectation": {"probability": 62.3514, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2864.669737, "high": 2900.640492, "low": 2760.754195, "close": 2797.724121, "volume": 3219956}, "trend_line": 3017.275716, "activity_lines": {"activity_5": 2898.308887, "activity_10": 2980.766855, "activity_20": 3043.992285, "activity_30": 3041.773179}, "trend_signal": 0, "fair_value": 2705.909245, "relative_strength": -4.974045, "rate_of_change": -0.05801852118454469, "market_dynamics": -1.296377, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2794.726574, "high": 2871.663841, "low": 2774.742831, "close": 2860.672852, "volume": 2854025}, "trend_line": 3020.120028, "activity_lines": {"activity_5": 2871.996973, "activity_10": 2947.65665, "activity_20": 3025.735026, "activity_30": 3031.669768}, "trend_signal": 0, "fair_value": 2709.955433, "relative_strength": -5.536462, "rate_of_change": 0.09426755350586323, "market_dynamics": -1.333932, "expectation": {"probability": 62.9653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2849.681819, "high": 2912.630636, "low": 2803.719195, "close": 2890.648438, "volume": 2321326}, "trend_line": 3024.596256, "activity_lines": {"activity_5": 2868.732959, "activity_10": 2925.856188, "activity_20": 3010.692188, "activity_30": 3023.316762}, "trend_signal": 0, "fair_value": 2714.417779, "relative_strength": -4.752011, "rate_of_change": 0.14821357954320324, "market_dynamics": -1.361723, "expectation": {"probability": 63.5732, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2885.652832, "high": 2893.64633, "low": 2758.755915, "close": 2783.735596, "volume": 2604870}, "trend_line": 3020.813216, "activity_lines": {"activity_5": 2835.426774, "activity_10": 2889.049792, "activity_20": 2985.641219, "activity_30": 3007.777365}, "trend_signal": 0, "fair_value": 2717.49717, "relative_strength": -6.507254, "rate_of_change": -0.12507586731601775, "market_dynamics": -1.395667, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2780.738111, "high": 2813.711516, "low": 2760.754366, "close": 2805.718018, "volume": 5543734}, "trend_line": 3015.43182, "activity_lines": {"activity_5": 2823.636508, "activity_10": 2863.652348, "activity_20": 2963.581051, "activity_30": 2993.900255}, "trend_signal": 0, "fair_value": 2720.224664, "relative_strength": -5.069007, "rate_of_change": -0.17814395049310533, "market_dynamics": -1.269602, "expectation": {"probability": 63.062, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2810.71315, "high": 2812.711524, "low": 2706.798253, "close": 2711.794189, "volume": 2600878}, "trend_line": 3008.451505, "activity_lines": {"activity_5": 2785.001302, "activity_10": 2827.499969, "activity_20": 2933.568125, "activity_30": 2974.310731}, "trend_signal": 0, "fair_value": 2722.215678, "relative_strength": -4.740134, "rate_of_change": -0.2314864144399654, "market_dynamics": -1.295044, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2704.799982, "high": 2742.76882, "low": 2677.821364, "close": 2721.785889, "volume": 3599841}, "trend_line": 3000.005957, "activity_lines": {"activity_5": 2755.425326, "activity_10": 2799.63173, "activity_20": 2906.136706, "activity_30": 2955.816175}, "trend_signal": 0, "fair_value": 2724.161942, "relative_strength": -5.158171, "rate_of_change": -0.28072741029608667, "market_dynamics": -1.28662, "expectation": {"probability": 66.6078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2852.679822, "high": 2875.66043, "low": 2780.738334, "close": 2847.68335, "volume": 6494135}, "trend_line": 2991.461117, "activity_lines": {"activity_5": 2777.0743, "activity_10": 2800.739893, "activity_20": 2892.344462, "activity_30": 2945.98891}, "trend_signal": 0, "fair_value": 2727.286447, "relative_strength": -2.41034, "rate_of_change": -0.28482743442765845, "market_dynamics": -1.034134, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2846.684269, "high": 2863.670451, "low": 2735.774582, "close": 2804.718506, "volume": 3553064}, "trend_line": 2984.91416, "activity_lines": {"activity_5": 2787.266, "activity_10": 2796.343479, "activity_20": 2875.70005, "activity_30": 2933.940999}, "trend_signal": 0, "fair_value": 2730.109942, "relative_strength": -3.969492, "rate_of_change": -0.21885482524892935, "market_dynamics": -1.031894, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2791.728998, "high": 2867.667248, "low": 2778.739565, "close": 2855.677002, "volume": 4882562}, "trend_line": 2978.001131, "activity_lines": {"activity_5": 2813.045003, "activity_10": 2804.700315, "activity_20": 2865.833638, "activity_30": 2925.603118}, "trend_signal": 0, "fair_value": 2732.690481, "relative_strength": -5.146472, "rate_of_change": -0.23159892142425378, "market_dynamics": -0.685306, "expectation": {"probability": 62.4229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2856.676417, "high": 2946.602559, "low": 2848.682919, "close": 2914.628906, "volume": 5373177}, "trend_line": 2974.81814, "activity_lines": {"activity_5": 2855.144043, "activity_10": 2824.084517, "activity_20": 2863.03549, "activity_30": 2921.514588}, "trend_signal": 0, "fair_value": 2735.456912, "relative_strength": -2.835707, "rate_of_change": -0.10688347183170123, "market_dynamics": -0.231729, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2911.631301, "high": 2952.598009, "low": 2836.692556, "close": 2923.621582, "volume": 5020586}, "trend_line": 2974.399211, "activity_lines": {"activity_5": 2886.718327, "activity_10": 2842.978209, "activity_20": 2862.309676, "activity_30": 2918.211584}, "trend_signal": 0, "fair_value": 2738.050584, "relative_strength": -1.488808, "rate_of_change": -0.014082507914246301, "market_dynamics": 0.028816, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2930.615912, "high": 2964.588226, "low": 2877.658993, "close": 2953.597168, "volume": 4235792}, "trend_line": 2975.279183, "activity_lines": {"activity_5": 2914.82876, "activity_10": 2866.177486, "activity_20": 2865.673591, "activity_30": 2916.869517}, "trend_signal": 0, "fair_value": 2741.111613, "relative_strength": 0.977198, "rate_of_change": 0.029584865298035473, "market_dynamics": 0.401499, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2936.611232, "high": 3045.522684, "low": 2926.61936, "close": 2987.569824, "volume": 4192661}, "trend_line": 2975.793001, "activity_lines": {"activity_5": 2947.20249, "activity_10": 2894.409086, "activity_20": 2873.134203, "activity_30": 2917.662461}, "trend_signal": 0, "fair_value": 2743.895354, "relative_strength": 0.733175, "rate_of_change": 0.01726957264836619, "market_dynamics": 0.625732, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3002.557079, "high": 3002.557079, "low": 2851.680395, "close": 2875.660889, "volume": 4013584}, "trend_line": 2971.177856, "activity_lines": {"activity_5": 2930.083154, "activity_10": 2898.587531, "activity_20": 2870.907459, "activity_30": 2911.202325}, "trend_signal": 0, "fair_value": 2746.544224, "relative_strength": -0.464606, "rate_of_change": -0.1550895844720824, "market_dynamics": 0.618915, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2879.657359, "high": 2927.618342, "low": 2706.798246, "close": 2891.647705, "volume": 6738118}, "trend_line": 2965.76355, "activity_lines": {"activity_5": 2916.960498, "activity_10": 2904.400981, "activity_20": 2871.526002, "activity_30": 2906.071347}, "trend_signal": 0, "fair_value": 2749.718038, "relative_strength": 1.631811, "rate_of_change": -0.18222759667739225, "market_dynamics": 0.66614, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2908.633971, "high": 2976.5789, "low": 2879.657582, "close": 2915.628418, "volume": 4800462}, "trend_line": 2960.682389, "activity_lines": {"activity_5": 2913.363493, "activity_10": 2911.304497, "activity_20": 2875.265838, "activity_30": 2902.836823}, "trend_signal": 0, "fair_value": 2752.079023, "relative_strength": 0.737934, "rate_of_change": -0.17132724555873866, "market_dynamics": 0.646107, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2914.628947, "high": 2941.607106, "low": 2846.68422, "close": 2918.625732, "volume": 3195956}, "trend_line": 2954.369076, "activity_lines": {"activity_5": 2911.29847, "activity_10": 2915.228569, "activity_20": 2879.962013, "activity_30": 2900.12349}, "trend_signal": 0, "fair_value": 2755.169731, "relative_strength": 1.643144, "rate_of_change": -0.21323844203810366, "market_dynamics": 0.52537, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2931.615214, "high": 2989.56808, "low": 2896.643662, "close": 2942.788086, "volume": 3274947}, "trend_line": 2945.49773, "activity_lines": {"activity_5": 2919.618994, "activity_10": 2922.255935, "activity_20": 2887.225814, "activity_30": 2899.376329}, "trend_signal": 0, "fair_value": 2758.49854, "relative_strength": 0.607358, "rate_of_change": -0.3002788673922575, "market_dynamics": 0.511184, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2941.788861, "high": 2970.767334, "low": 2868.843927, "close": 2970.767334, "volume": 2554165}, "trend_line": 2939.157495, "activity_lines": {"activity_5": 2940.251383, "activity_10": 2931.860081, "activity_20": 2897.410373, "activity_30": 2901.006626}, "trend_signal": 0, "fair_value": 2762.717218, "relative_strength": 1.867432, "rate_of_change": -0.21525173607925752, "market_dynamics": 0.452067, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2976.762395, "high": 3016.732481, "low": 2923.802441, "close": 2993.749756, "volume": 5136137}, "trend_line": 2933.283635, "activity_lines": {"activity_5": 2962.20415, "activity_10": 2943.550297, "activity_20": 2909.31657, "activity_30": 2904.528708}, "trend_signal": 0, "fair_value": 2766.960601, "relative_strength": 2.122265, "rate_of_change": -0.19984842629197555, "market_dynamics": 0.612254, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2980.759539, "high": 3103.666975, "low": 2953.779887, "close": 3076.687256, "volume": 4193328}, "trend_line": 2929.741447, "activity_lines": {"activity_5": 3004.995947, "activity_10": 2968.881499, "activity_20": 2928.188122, "activity_30": 2913.780554}, "trend_signal": 0, "fair_value": 2770.922653, "relative_strength": 4.585538, "rate_of_change": -0.12075845505475288, "market_dynamics": 0.850052, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3078.685435, "high": 3209.587371, "low": 3056.701962, "close": 3110.661865, "volume": 6087133}, "trend_line": 2928.948495, "activity_lines": {"activity_5": 3048.375358, "activity_10": 2997.606889, "activity_20": 2949.266711, "activity_30": 2925.452839}, "trend_signal": 0, "fair_value": 2775.179306, "relative_strength": 5.321224, "rate_of_change": -0.027065596549885124, "market_dynamics": 1.16539, "expectation": {"probability": 57.5308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3103.667325, "high": 3240.564251, "low": 3099.670329, "close": 3198.595703, "volume": 4168845}, "trend_line": 2929.188224, "activity_lines": {"activity_5": 3108.263639, "activity_10": 3039.464529, "activity_20": 2977.672268, "activity_30": 2942.849434}, "trend_signal": 1, "fair_value": 2780.268495, "relative_strength": 6.363028, "rate_of_change": 0.008184814461884127, "market_dynamics": 1.385486, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3206.589563, "high": 3232.570033, "low": 3174.613768, "close": 3187.604004, "volume": 964101}, "trend_line": 2930.327197, "activity_lines": {"activity_5": 3147.43418, "activity_10": 3075.486843, "activity_20": 3003.055472, "activity_30": 2959.521419}, "trend_signal": 1, "fair_value": 2785.063176, "relative_strength": 5.288952, "rate_of_change": 0.038883571587104614, "market_dynamics": 1.419026, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3195.598017, "high": 3208.588253, "low": 3131.645808, "close": 3160.624023, "volume": 1647233}, "trend_line": 2933.431169, "activity_lines": {"activity_5": 3163.155615, "activity_10": 3100.932013, "activity_20": 3024.05065, "activity_30": 2974.379279}, "trend_signal": 1, "fair_value": 2789.288022, "relative_strength": 4.81087, "rate_of_change": 0.10592578204842308, "market_dynamics": 1.417555, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3171.616003, "high": 3254.553392, "low": 3156.627269, "close": 3250.556396, "volume": 2721370}, "trend_line": 2939.899268, "activity_lines": {"activity_5": 3197.729557, "activity_10": 3137.838046, "activity_20": 3051.47353, "activity_30": 2994.838971}, "trend_signal": 1, "fair_value": 2794.518253, "relative_strength": 8.452325, "rate_of_change": 0.2204960207811907, "market_dynamics": 1.334234, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3255.553188, "high": 3265.545678, "low": 3162.62265, "close": 3216.582031, "volume": 3771167}, "trend_line": 2947.965999, "activity_lines": {"activity_5": 3209.387435, "activity_10": 3162.477321, "activity_20": 3073.142802, "activity_30": 3012.689472}, "trend_signal": 1, "fair_value": 2799.722739, "relative_strength": 9.368083, "rate_of_change": 0.2743880066845845, "market_dynamics": 1.27476, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3240.564002, "high": 3255.044084, "low": 3122.652755, "close": 3181.608398, "volume": 3028229}, "trend_line": 2954.134204, "activity_lines": {"activity_5": 3202.32609, "activity_10": 3175.340367, "activity_20": 3089.724592, "activity_30": 3027.763175}, "trend_signal": 1, "fair_value": 2805.074317, "relative_strength": 5.552042, "rate_of_change": 0.20923596140838474, "market_dynamics": 1.285966, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3172.61527, "high": 3250.556663, "low": 3154.62879, "close": 3205.590576, "volume": 2876865}, "trend_line": 2965.231787, "activity_lines": {"activity_5": 3204.391292, "activity_10": 3188.221622, "activity_20": 3106.795684, "activity_30": 3043.986167}, "trend_signal": 1, "fair_value": 2810.630841, "relative_strength": 6.47561, "rate_of_change": 0.3756627909786123, "market_dynamics": 1.300548, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3203.591985, "high": 3231.570878, "low": 3167.397454, "close": 3199.594971, "volume": 4154165}, "trend_line": 2978.627482, "activity_lines": {"activity_5": 3203.258854, "activity_10": 3195.743253, "activity_20": 3121.629512, "activity_30": 3059.106372}, "trend_signal": 1, "fair_value": 2816.142531, "relative_strength": 6.661707, "rate_of_change": 0.4517587818506582, "market_dynamics": 1.301152, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3208.587891, "high": 3221.428507, "low": 3167.619308, "close": 3212.585205, "volume": 3151697}, "trend_line": 2990.357894, "activity_lines": {"activity_5": 3203.858431, "activity_10": 3201.884104, "activity_20": 3136.343523, "activity_30": 3074.200419}, "trend_signal": 1, "fair_value": 2822.127978, "relative_strength": 4.990174, "rate_of_change": 0.39381937052846755, "market_dynamics": 1.264121, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3210.586912, "high": 3303.516846, "low": 3184.027772, "close": 3303.516846, "volume": 3319673}, "trend_line": 3004.120174, "activity_lines": {"activity_5": 3237.299968, "activity_10": 3222.087109, "activity_20": 3158.341674, "activity_30": 3094.404222}, "trend_signal": 1, "fair_value": 2828.984386, "relative_strength": 7.794, "rate_of_change": 0.46022183590844523, "market_dynamics": 1.250682, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3202.592379, "high": 3237.566354, "low": 3080.684473, "close": 3101.668701, "volume": 6684673}, "trend_line": 3014.717944, "activity_lines": {"activity_5": 3197.663135, "activity_10": 3202.083998, "activity_20": 3159.449907, "activity_30": 3100.697676}, "trend_signal": 1, "fair_value": 2834.924578, "relative_strength": 1.353276, "rate_of_change": 0.35277450255556436, "market_dynamics": 0.922197, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3049.707537, "high": 3111.660871, "low": 3031.721058, "close": 3092.675537, "volume": 3324651}, "trend_line": 3024.283195, "activity_lines": {"activity_5": 3160.357894, "activity_10": 3182.208074, "activity_20": 3159.15832, "activity_30": 3105.727198}, "trend_signal": 1, "fair_value": 2840.410235, "relative_strength": 1.233256, "rate_of_change": 0.3172851051965606, "market_dynamics": 0.422273, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3083.682149, "high": 3103.666842, "low": 2993.749661, "close": 3001.743652, "volume": 4197936}, "trend_line": 3033.948177, "activity_lines": {"activity_5": 3100.269694, "activity_10": 3147.525053, "activity_20": 3149.173151, "activity_30": 3104.273034}, "trend_signal": 1, "fair_value": 2845.248978, "relative_strength": -2.525458, "rate_of_change": 0.3195792647983231, "market_dynamics": -0.071625, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3012.735521, "high": 3085.680873, "low": 2994.749059, "close": 3070.692139, "volume": 3790346}, "trend_line": 3045.578385, "activity_lines": {"activity_5": 3076.354411, "activity_10": 3128.266855, "activity_20": 3145.230238, "activity_30": 3106.643612}, "trend_signal": 1, "fair_value": 2850.190425, "relative_strength": -2.752025, "rate_of_change": 0.383335750035772, "market_dynamics": -0.583453, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3056.702471, "high": 3076.687449, "low": 3004.741486, "close": 3045.710693, "volume": 2472914}, "trend_line": 3052.179297, "activity_lines": {"activity_5": 3053.571517, "activity_10": 3107.736834, "activity_20": 3138.169742, "activity_30": 3106.652148}, "trend_signal": 1, "fair_value": 2854.606855, "relative_strength": -3.726398, "rate_of_change": 0.2167375508215769, "market_dynamics": -0.850154, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3033.719332, "high": 3049.707312, "low": 2893.825037, "close": 2937.791992, "volume": 4470759}, "trend_line": 3056.61508, "activity_lines": {"activity_5": 3012.002799, "activity_10": 3070.691983, "activity_20": 3120.226107, "activity_30": 3099.272322}, "trend_signal": 0, "fair_value": 2858.017825, "relative_strength": -6.538922, "rate_of_change": 0.1453316652910873, "market_dynamics": -0.915882, "expectation": {"probability": 67.6435, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2931.796445, "high": 3009.737739, "low": 2911.357705, "close": 2971.766357, "volume": 4545911}, "trend_line": 3060.484725, "activity_lines": {"activity_5": 2992.683984, "activity_10": 3044.257315, "activity_20": 3105.541916, "activity_30": 3093.798211}, "trend_signal": 0, "fair_value": 2861.012841, "relative_strength": -6.351117, "rate_of_change": 0.1265990286222027, "market_dynamics": -0.886517, "expectation": {"probability": 66.9796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2971.766485, "high": 3009.737947, "low": 2949.782527, "close": 2991.751465, "volume": 4158640}, "trend_line": 3063.055477, "activity_lines": {"activity_5": 2988.087484, "activity_10": 3025.707653, "activity_20": 3092.756313, "activity_30": 3089.363807}, "trend_signal": 0, "fair_value": 2864.481646, "relative_strength": -4.407817, "rate_of_change": 0.08399819737705387, "market_dynamics": -0.920277, "expectation": {"probability": 68.1893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3017.731761, "high": 3109.662638, "low": 2999.744985, "close": 3067.694336, "volume": 5197742}, "trend_line": 3067.857902, "activity_lines": {"activity_5": 3009.471419, "activity_10": 3024.744758, "activity_20": 3087.212879, "activity_30": 3089.663088}, "trend_signal": 0, "fair_value": 2869.250243, "relative_strength": -4.804042, "rate_of_change": 0.15678543976956877, "market_dynamics": -0.733122, "expectation": {"probability": 69.2853, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3073.689284, "high": 3111.660983, "low": 3031.721186, "close": 3103.666992, "volume": 2795246}, "trend_line": 3072.860229, "activity_lines": {"activity_5": 3043.046094, "activity_10": 3032.956725, "activity_20": 3085.138236, "activity_30": 3091.973352}, "trend_signal": 0, "fair_value": 2874.115003, "relative_strength": -4.414245, "rate_of_change": 0.16305602018719886, "market_dynamics": -0.667534, "expectation": {"probability": 65.9593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3129.647516, "high": 3195.597883, "low": 3103.667045, "close": 3181.608398, "volume": 2315389}, "trend_line": 3079.328182, "activity_lines": {"activity_5": 3098.737484, "activity_10": 3058.973491, "activity_20": 3090.519893, "activity_30": 3098.989363}, "trend_signal": 0, "fair_value": 2879.748246, "relative_strength": -4.418896, "rate_of_change": 0.2104864041312146, "market_dynamics": -0.553044, "expectation": {"probability": 66.7529, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3183.607262, "high": 3189.602756, "low": 3020.216596, "close": 3042.203613, "volume": 3069858}, "trend_line": 3084.879606, "activity_lines": {"activity_5": 3091.706185, "activity_10": 3058.190483, "activity_20": 3082.705795, "activity_30": 3096.594229}, "trend_signal": 0, "fair_value": 2884.626263, "relative_strength": -8.269076, "rate_of_change": 0.1802803622053094, "market_dynamics": -0.481648, "expectation": {"probability": 71.6232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3042.203654, "high": 3086.278057, "low": 2984.237798, "close": 3020.216553, "volume": 3576823}, "trend_line": 3089.165234, "activity_lines": {"activity_5": 3072.650049, "activity_10": 3054.327499, "activity_20": 3073.490075, "activity_30": 3092.422419}, "trend_signal": 0, "fair_value": 2889.356932, "relative_strength": -7.557943, "rate_of_change": 0.13892367117551907, "market_dynamics": -0.541076, "expectation": {"probability": 70.4209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3034.208326, "high": 3052.197704, "low": 2934.238543, "close": 2934.267578, "volume": 8248528}, "trend_line": 3089.78654, "activity_lines": {"activity_5": 3023.046582, "activity_10": 3034.501558, "activity_20": 3056.757345, "activity_30": 3082.429022}, "trend_signal": 0, "fair_value": 2893.619881, "relative_strength": -9.464942, "rate_of_change": 0.02011242367879128, "market_dynamics": -0.525516, "expectation": {"probability": 69.9173, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2982.239298, "high": 2996.231037, "low": 2930.269738, "close": 2944.261719, "volume": 3192390}, "trend_line": 3090.641073, "activity_lines": {"activity_5": 2985.669613, "activity_10": 3018.97318, "activity_20": 3042.482575, "activity_30": 3073.040324}, "trend_signal": 0, "fair_value": 2897.716406, "relative_strength": -8.608199, "rate_of_change": 0.027656700193914342, "market_dynamics": -0.673895, "expectation": {"probability": 69.3679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2926.272299, "high": 2998.229857, "low": 2908.28292, "close": 2920.275635, "volume": 3019270}, "trend_line": 3089.890657, "activity_lines": {"activity_5": 2950.9243, "activity_10": 3000.928223, "activity_20": 3027.22018, "activity_30": 3062.049006}, "trend_signal": 0, "fair_value": 2901.511914, "relative_strength": -8.069108, "rate_of_change": -0.024280270088802357, "market_dynamics": -0.778803, "expectation": {"probability": 68.3656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2934.267617, "high": 3030.210855, "low": 2896.290039, "close": 3012.221191, "volume": 3629942}, "trend_line": 3091.272453, "activity_lines": {"activity_5": 2964.249691, "activity_10": 2999.919118, "activity_20": 3021.958946, "activity_30": 3057.038072}, "trend_signal": 0, "fair_value": 2905.359009, "relative_strength": -6.067101, "rate_of_change": 0.044719899614238105, "market_dynamics": -0.728194, "expectation": {"probability": 67.7802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3012.2216, "high": 3100.169841, "low": 2984.245115, "close": 3008.223877, "volume": 3634617}, "trend_line": 3091.754923, "activity_lines": {"activity_5": 2978.241471, "activity_10": 2997.447687, "activity_20": 3017.237822, "activity_30": 3051.6801}, "trend_signal": 0, "fair_value": 2909.090845, "relative_strength": -5.208386, "rate_of_change": 0.015607488739198528, "market_dynamics": -0.654867, "expectation": {"probability": 67.2454, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3026.213131, "high": 3146.142334, "low": 2958.25338, "close": 3146.142334, "volume": 3389793}, "trend_line": 3094.070093, "activity_lines": {"activity_5": 3039.005583, "activity_10": 3019.752841, "activity_20": 3026.56308, "activity_30": 3055.188965}, "trend_signal": 0, "fair_value": 2912.893653, "relative_strength": -1.283056, "rate_of_change": 0.07488206722909947, "market_dynamics": -0.307651, "expectation": {"probability": 63.4386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3134.149576, "high": 3218.099768, "low": 3098.170696, "close": 3186.118652, "volume": 3024218}, "trend_line": 3096.585319, "activity_lines": {"activity_5": 3098.97015, "activity_10": 3047.900089, "activity_20": 3040.012001, "activity_30": 3061.127582}, "trend_signal": 0, "fair_value": 2916.696622, "relative_strength": -0.670212, "rate_of_change": 0.08129182353335859, "market_dynamics": 0.14953, "expectation": {"probability": 56.1076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3172.127074, "high": 3240.087158, "low": 3130.152059, "close": 3218.099854, "volume": 2415941}, "trend_line": 3097.235457, "activity_lines": {"activity_5": 3153.471322, "activity_10": 3080.362979, "activity_20": 3057.06579, "activity_30": 3068.967229}, "trend_signal": 0, "fair_value": 2920.250023, "relative_strength": 1.415611, "rate_of_change": 0.020995320103447946, "market_dynamics": 0.443005, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3232.091878, "high": 3264.072998, "low": 3183.20082, "close": 3248.082031, "volume": 2365153}, "trend_line": 3099.251392, "activity_lines": {"activity_5": 3198.111605, "activity_10": 3117.613694, "activity_20": 3076.42059, "activity_30": 3078.699266}, "trend_signal": 0, "fair_value": 2924.00202, "relative_strength": 0.673245, "rate_of_change": 0.06508820617572761, "market_dynamics": 0.754237, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3262.07381, "high": 3286.059647, "low": 3154.137493, "close": 3164.131592, "volume": 2181395}, "trend_line": 3099.36831, "activity_lines": {"activity_5": 3199.044352, "activity_10": 3135.857449, "activity_20": 3087.04008, "activity_30": 3082.885085}, "trend_signal": 0, "fair_value": 2927.516791, "relative_strength": -0.690591, "rate_of_change": 0.0037724593849182684, "market_dynamics": 0.754369, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3122.156578, "high": 3240.086991, "low": 3086.091934, "close": 3184.119873, "volume": 1977939}, "trend_line": 3097.15376, "activity_lines": {"activity_5": 3196.246012, "activity_10": 3155.118799, "activity_20": 3098.789939, "activity_30": 3088.352928}, "trend_signal": 0, "fair_value": 2930.909992, "relative_strength": -0.065971, "rate_of_change": -0.07145165654738499, "market_dynamics": 0.66448, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3196.112956, "high": 3260.074905, "low": 3180.122236, "close": 3226.094971, "volume": 2283891}, "trend_line": 3097.470858, "activity_lines": {"activity_5": 3204.907536, "activity_10": 3177.469216, "activity_20": 3113.997295, "activity_30": 3096.671716}, "trend_signal": 0, "fair_value": 2934.360984, "relative_strength": -0.566605, "rate_of_change": 0.010238368016962361, "market_dynamics": 0.592615, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3220.098836, "high": 3252.079955, "low": 3182.121218, "close": 3212.103516, "volume": 2547120}, "trend_line": 3098.487362, "activity_lines": {"activity_5": 3206.240153, "activity_10": 3192.151492, "activity_20": 3127.013158, "activity_30": 3104.067371}, "trend_signal": 1, "fair_value": 2937.792714, "relative_strength": -1.264899, "rate_of_change": 0.03281722562051989, "market_dynamics": 0.548808, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3477.946492, "high": 3597.875681, "low": 3340.027924, "close": 3537.911133, "volume": 3692171}, "trend_line": 3109.564714, "activity_lines": {"activity_5": 3316.575065, "activity_10": 3260.765554, "activity_20": 3169.752073, "activity_30": 3132.417292}, "trend_signal": 1, "fair_value": 2943.863568, "relative_strength": 7.899345, "rate_of_change": 0.35750838089105774, "market_dynamics": 0.798336, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3543.907593, "high": 3635.853102, "low": 3509.927656, "close": 3607.869629, "volume": 3601406}, "trend_line": 3123.173869, "activity_lines": {"activity_5": 3430.907536, "activity_10": 3332.541344, "activity_20": 3216.457774, "activity_30": 3164.565996}, "trend_signal": 1, "fair_value": 2950.555744, "relative_strength": 12.293131, "rate_of_change": 0.43765466397044084, "market_dynamics": 1.113283, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3645.847168, "high": 3675.829384, "low": 3595.876873, "close": 3661.837646, "volume": 3255880}, "trend_line": 3138.14895, "activity_lines": {"activity_5": 3533.64681, "activity_10": 3403.226851, "activity_20": 3265.369391, "activity_30": 3199.318498}, "trend_signal": 1, "fair_value": 2957.971614, "relative_strength": 12.313298, "rate_of_change": 0.4794827834799482, "market_dynamics": 1.382103, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3657.840333, "high": 3729.797682, "low": 3573.889648, "close": 3573.889648, "volume": 5152257}, "trend_line": 3147.161377, "activity_lines": {"activity_5": 3575.222233, "activity_10": 3448.545534, "activity_20": 3303.075753, "activity_30": 3227.430801}, "trend_signal": 1, "fair_value": 2964.958169, "relative_strength": 9.895269, "rate_of_change": 0.28718926805561973, "market_dynamics": 1.643034, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3565.894655, "high": 3609.868773, "low": 3545.906089, "close": 3553.901367, "volume": 3013972}, "trend_line": 3162.235799, "activity_lines": {"activity_5": 3586.948584, "activity_10": 3483.179603, "activity_20": 3336.639315, "activity_30": 3253.672091}, "trend_signal": 1, "fair_value": 2972.245559, "relative_strength": 7.86328, "rate_of_change": 0.47898471651840374, "market_dynamics": 1.621013, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3545.906044, "high": 3570.988156, "low": 3473.948813, "close": 3481.944092, "volume": 3224743}, "trend_line": 3175.211418, "activity_lines": {"activity_5": 3551.902653, "activity_10": 3498.625049, "activity_20": 3361.576979, "activity_30": 3274.298432}, "trend_signal": 1, "fair_value": 2979.206138, "relative_strength": 6.056409, "rate_of_change": 0.4103305327231805, "market_dynamics": 1.446865, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3495.93583, "high": 3501.93229, "low": 3425.977256, "close": 3463.954834, "volume": 5062519}, "trend_line": 3190.618457, "activity_lines": {"activity_5": 3514.591439, "activity_10": 3506.547683, "activity_20": 3382.707378, "activity_30": 3292.92704}, "trend_signal": 1, "fair_value": 2985.270298, "relative_strength": 5.71613, "rate_of_change": 0.48522876028534645, "market_dynamics": 1.289807, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3519.921795, "high": 3631.855713, "low": 3493.937137, "close": 3573.889648, "volume": 4776998}, "trend_line": 3207.391707, "activity_lines": {"activity_5": 3523.519482, "activity_10": 3529.007133, "activity_20": 3412.19472, "activity_30": 3317.654213}, "trend_signal": 1, "fair_value": 2991.629407, "relative_strength": 7.502673, "rate_of_change": 0.5257052896187201, "market_dynamics": 1.126178, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3573.889564, "high": 3577.887203, "low": 3431.973518, "close": 3469.951172, "volume": 2626474}, "trend_line": 3221.533057, "activity_lines": {"activity_5": 3503.664567, "activity_10": 3525.481956, "activity_20": 3428.73734, "activity_30": 3334.593534}, "trend_signal": 1, "fair_value": 2996.57315, "relative_strength": 5.638808, "rate_of_change": 0.440898751753238, "market_dynamics": 0.813782, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3479.945194, "high": 3527.916868, "low": 3368.011115, "close": 3423.978271, "volume": 3301913}, "trend_line": 3237.739266, "activity_lines": {"activity_5": 3475.414583, "activity_10": 3509.16432, "activity_20": 3438.398305, "activity_30": 3347.654515}, "trend_signal": 1, "fair_value": 3001.030122, "relative_strength": 5.021795, "rate_of_change": 0.5030589074597829, "market_dynamics": 0.54051, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3419.980675, "high": 3533.913327, "low": 3415.983035, "close": 3473.948975, "volume": 4016516}, "trend_line": 3254.478687, "activity_lines": {"activity_5": 3472.48304, "activity_10": 3498.079998, "activity_20": 3450.419801, "activity_30": 3362.893851}, "trend_signal": 1, "fair_value": 3005.333634, "relative_strength": 7.762033, "rate_of_change": 0.517009543534991, "market_dynamics": 0.322744, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3479.945434, "high": 3505.930093, "low": 3404.188321, "close": 3422.178467, "volume": 2398608}, "trend_line": 3268.826253, "activity_lines": {"activity_5": 3452.827669, "activity_10": 3478.745805, "activity_20": 3455.312069, "activity_30": 3373.713192}, "trend_signal": 1, "fair_value": 3009.105752, "relative_strength": 6.107166, "rate_of_change": 0.4408560442356454, "market_dynamics": -0.11223, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3422.178572, "high": 3498.632863, "low": 3398.191406, "close": 3494.140137, "volume": 4601576}, "trend_line": 3283.041113, "activity_lines": {"activity_5": 3459.944613, "activity_10": 3475.871755, "activity_20": 3465.086616, "activity_30": 3388.249572}, "trend_signal": 1, "fair_value": 3013.351968, "relative_strength": 5.602573, "rate_of_change": 0.4348612896434677, "market_dynamics": -0.149471, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3508.132919, "high": 3556.107422, "low": 3492.14143, "close": 3556.107422, "volume": 4942999}, "trend_line": 3298.122461, "activity_lines": {"activity_5": 3493.033952, "activity_10": 3487.31353, "activity_20": 3479.105678, "activity_30": 3405.866753}, "trend_signal": 1, "fair_value": 3017.867352, "relative_strength": 6.986776, "rate_of_change": 0.459371280496045, "market_dynamics": -0.091912, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3564.102961, "high": 3620.073539, "low": 3558.106153, "close": 3586.091309, "volume": 4050700}, "trend_line": 3311.605225, "activity_lines": {"activity_5": 3530.37417, "activity_10": 3504.530234, "activity_20": 3494.218497, "activity_30": 3424.445388}, "trend_signal": 1, "fair_value": 3021.928254, "relative_strength": 7.486795, "rate_of_change": 0.4088011939954421, "market_dynamics": -0.181512, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3582.093611, "high": 3616.075526, "low": 3496.139388, "close": 3518.127686, "volume": 3743653}, "trend_line": 3327.46936, "activity_lines": {"activity_5": 3534.252312, "activity_10": 3508.804643, "activity_20": 3501.106249, "activity_30": 3437.769418}, "trend_signal": 1, "fair_value": 3026.123344, "relative_strength": 5.488043, "rate_of_change": 0.47904668347055956, "market_dynamics": -0.17699, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3558.106358, "high": 3618.074443, "low": 3234.27874, "close": 3266.261719, "volume": 7637715}, "trend_line": 3335.670866, "activity_lines": {"activity_5": 3451.229883, "activity_10": 3466.627357, "activity_20": 3482.720835, "activity_30": 3433.820538}, "trend_signal": 1, "fair_value": 3028.486214, "relative_strength": 0.604524, "rate_of_change": 0.24647878350410657, "market_dynamics": -0.344754, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3248.27138, "high": 3322.231793, "low": 3234.278826, "close": 3310.238037, "volume": 1572544}, "trend_line": 3348.203215, "activity_lines": {"activity_5": 3393.260677, "activity_10": 3436.040186, "activity_20": 3468.037307, "activity_30": 3432.17971}, "trend_signal": 1, "fair_value": 3031.233428, "relative_strength": 1.172537, "rate_of_change": 0.37570700178307304, "market_dynamics": -0.712111, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3296.245518, "high": 3328.228689, "low": 3258.265887, "close": 3264.262695, "volume": 1225959}, "trend_line": 3358.869914, "activity_lines": {"activity_5": 3332.226497, "activity_10": 3401.887527, "activity_20": 3448.374613, "activity_30": 3426.764193}, "trend_signal": 0, "fair_value": 3034.454271, "relative_strength": -1.06592, "rate_of_change": 0.31857979683589427, "market_dynamics": -1.009827, "expectation": {"probability": 68.7006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3272.258316, "high": 3312.237024, "low": 3224.283869, "close": 3280.253906, "volume": 2761301}, "trend_line": 3370.869189, "activity_lines": {"activity_5": 3295.979036, "activity_10": 3374.382151, "activity_20": 3430.05314, "activity_30": 3421.692192}, "trend_signal": 0, "fair_value": 3038.232225, "relative_strength": -0.740337, "rate_of_change": 0.3572414326016713, "market_dynamics": -1.192566, "expectation": {"probability": 65.4786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3274.257344, "high": 3442.168195, "low": 3274.257344, "close": 3436.171387, "volume": 3064297}, "trend_line": 3385.000863, "activity_lines": {"activity_5": 3332.093229, "activity_10": 3377.838579, "activity_20": 3426.256426, "activity_30": 3425.905237}, "trend_signal": 0, "fair_value": 3042.836773, "relative_strength": 0.970621, "rate_of_change": 0.41922937995088727, "market_dynamics": -1.166718, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3428.175362, "high": 3458.159315, "low": 3366.208375, "close": 3380.200928, "volume": 5049172}, "trend_line": 3397.400098, "activity_lines": {"activity_5": 3355.014356, "activity_10": 3371.805424, "activity_20": 3417.613666, "activity_30": 3425.595564}, "trend_signal": 0, "fair_value": 3046.666352, "relative_strength": -0.549811, "rate_of_change": 0.36629931577065783, "market_dynamics": -0.983531, "expectation": {"probability": 68.8731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3370.20604, "high": 3466.155132, "low": 3360.21136, "close": 3446.165771, "volume": 4366237}, "trend_line": 3407.400879, "activity_lines": {"activity_5": 3392.327816, "activity_10": 3378.529106, "activity_20": 3416.337409, "activity_30": 3428.741737}, "trend_signal": 0, "fair_value": 3051.347774, "relative_strength": -0.501762, "rate_of_change": 0.29436571235419245, "market_dynamics": -0.686336, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3406.187066, "high": 3450.16394, "low": 3356.213833, "close": 3372.205322, "volume": 2748824}, "trend_line": 3413.603768, "activity_lines": {"activity_5": 3395.925944, "activity_10": 3372.677694, "activity_20": 3409.044309, "activity_30": 3426.471055}, "trend_signal": 0, "fair_value": 3055.759982, "relative_strength": -2.770117, "rate_of_change": 0.18204165639061987, "market_dynamics": -0.545086, "expectation": {"probability": 69.2722, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3364.209337, "high": 3486.144475, "low": 3362.210401, "close": 3434.172363, "volume": 2620581}, "trend_line": 3420.806185, "activity_lines": {"activity_5": 3412.983577, "activity_10": 3381.436692, "activity_20": 3408.613234, "activity_30": 3427.798062}, "trend_signal": 0, "fair_value": 3060.255672, "relative_strength": -1.235159, "rate_of_change": 0.21099159391366035, "market_dynamics": -0.522848, "expectation": {"probability": 63.288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3430.174421, "high": 3456.160328, "low": 3346.219048, "close": 3364.209473, "volume": 3165648}, "trend_line": 3424.6771, "activity_lines": {"activity_5": 3396.459017, "activity_10": 3380.237327, "activity_20": 3402.089164, "activity_30": 3424.146661}, "trend_signal": 0, "fair_value": 3064.149214, "relative_strength": -2.240822, "rate_of_change": 0.11315797477722252, "market_dynamics": -0.530163, "expectation": {"probability": 68.7169, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3368.207432, "high": 3376.203177, "low": 3284.252026, "close": 3366.208496, "volume": 5374844}, "trend_line": 3431.412996, "activity_lines": {"activity_5": 3385.398258, "activity_10": 3382.199933, "activity_20": 3396.316118, "activity_30": 3420.374493}, "trend_signal": 0, "fair_value": 3067.812262, "relative_strength": -3.750827, "rate_of_change": 0.19668703948761004, "market_dynamics": -0.547012, "expectation": {"probability": 64.7285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3310.238308, "high": 3332.226606, "low": 3004.401002, "close": 3074.36377, "volume": 7174743}, "trend_line": 3427.75446, "activity_lines": {"activity_5": 3277.988753, "activity_10": 3329.282648, "activity_20": 3363.213795, "activity_30": 3397.339059}, "trend_signal": 0, "fair_value": 3069.847819, "relative_strength": -10.566209, "rate_of_change": -0.10661893523935097, "market_dynamics": -0.591566, "expectation": {"probability": 68.2787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3098.351053, "high": 3100.349989, "low": 2882.465838, "close": 2942.433838, "volume": 5942605}, "trend_line": 3418.299089, "activity_lines": {"activity_5": 3151.389404, "activity_10": 3256.666726, "activity_20": 3319.925412, "activity_30": 3366.028051}, "trend_signal": 0, "fair_value": 3070.211701, "relative_strength": -13.732721, "rate_of_change": -0.27584738377089046, "market_dynamics": -0.731177, "expectation": {"probability": 66.0964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2932.439453, "high": 3030.387276, "low": 2922.444772, "close": 2978.414795, "volume": 6441904}, "trend_line": 3410.509465, "activity_lines": {"activity_5": 3065.43514, "activity_10": 3196.444229, "activity_20": 3282.575773, "activity_30": 3337.648419}, "trend_signal": 0, "fair_value": 3070.742202, "relative_strength": -12.642585, "rate_of_change": -0.22788011807003128, "market_dynamics": -0.813963, "expectation": {"probability": 65.4948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3014.395892, "high": 3030.387382, "low": 2961.45481, "close": 2972.417969, "volume": 3392303}, "trend_line": 3391.659692, "activity_lines": {"activity_5": 3007.865772, "activity_10": 3140.619385, "activity_20": 3246.776739, "activity_30": 3309.384452}, "trend_signal": 0, "fair_value": 3070.645198, "relative_strength": -12.771394, "rate_of_change": -0.5526966921934613, "market_dynamics": -1.018288, "expectation": {"probability": 65.5506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2974.416799, "high": 3066.368322, "low": 2928.441598, "close": 3008.398926, "volume": 4993065}, "trend_line": 3371.677336, "activity_lines": {"activity_5": 2988.409489, "activity_10": 3099.768413, "activity_20": 3216.792706, "activity_30": 3284.657951}, "trend_signal": 0, "fair_value": 3070.0105, "relative_strength": -5.106527, "rate_of_change": -0.5891615850237837, "market_dynamics": -1.037316, "expectation": {"probability": 64.7834, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2940.434983, "high": 3030.387118, "low": 2832.492507, "close": 3000.403076, "volume": 7156552}, "trend_line": 3349.629517, "activity_lines": {"activity_5": 2990.141895, "activity_10": 3064.223686, "activity_20": 3188.017542, "activity_30": 3260.704773}, "trend_signal": 0, "fair_value": 3069.619078, "relative_strength": -4.303399, "rate_of_change": -0.6539124833978581, "market_dynamics": -0.962175, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3040.381836, "high": 3094.352973, "low": 2216.820278, "close": 2286.782715, "volume": 9743906}, "trend_line": 3306.725952, "activity_lines": {"activity_5": 2758.931559, "activity_10": 2907.034579, "activity_20": 3093.629663, "activity_30": 3192.134011}, "trend_signal": 0, "fair_value": 3064.544318, "relative_strength": -29.455883, "rate_of_change": -1.280845083978882, "market_dynamics": -0.98104, "expectation": {"probability": 63.9103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2280.78607, "high": 2438.701986, "low": 2250.802029, "close": 2290.780762, "volume": 6501074}, "trend_line": 3264.621932, "activity_lines": {"activity_5": 2572.763981, "activity_10": 2770.307347, "activity_20": 3005.666954, "activity_30": 3126.58916}, "trend_signal": 0, "fair_value": 3059.360724, "relative_strength": -30.145907, "rate_of_change": -1.2732842276976137, "market_dynamics": -0.992075, "expectation": {"probability": 63.1265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2284.783884, "high": 2378.733887, "low": 2270.791332, "close": 2378.733887, "volume": 6174994}, "trend_line": 3227.848259, "activity_lines": {"activity_5": 2461.75638, "activity_10": 2670.360529, "activity_20": 2932.248878, "activity_30": 3069.435093}, "trend_signal": 0, "fair_value": 3055.221148, "relative_strength": -28.63576, "rate_of_change": -1.1264297601980378, "market_dynamics": -1.048984, "expectation": {"probability": 63.6898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2494.672161, "high": 2494.672161, "low": 2374.736, "close": 2462.689209, "volume": 4599694}, "trend_line": 3194.472738, "activity_lines": {"activity_5": 2418.312826, "activity_10": 2603.596054, "activity_20": 2872.252232, "activity_30": 3020.069993}, "trend_signal": 0, "fair_value": 3052.234419, "relative_strength": -25.427194, "rate_of_change": -1.0339866784921234, "market_dynamics": -1.211399, "expectation": {"probability": 64.3393, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2482.678628, "high": 2550.642648, "low": 2472.683947, "close": 2518.659668, "volume": 3790948}, "trend_line": 3159.298405, "activity_lines": {"activity_5": 2429.906738, "activity_10": 2563.435649, "activity_20": 2821.412642, "activity_30": 2976.46915}, "trend_signal": 0, "fair_value": 3050.353093, "relative_strength": -24.60452, "rate_of_change": -1.1010998022171863, "market_dynamics": -1.279932, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2498.670081, "high": 2540.647878, "low": 2363.26293, "close": 2375.259277, "volume": 9031617}, "trend_line": 3122.808675, "activity_lines": {"activity_5": 2425.816748, "activity_10": 2507.306157, "activity_20": 2760.685292, "activity_30": 2925.88598}, "trend_signal": 0, "fair_value": 3047.277173, "relative_strength": -28.847096, "rate_of_change": -1.154994727381562, "market_dynamics": -1.223217, "expectation": {"probability": 65.1563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2421.245008, "high": 2441.238725, "low": 2359.264265, "close": 2375.259277, "volume": 4263179}, "trend_line": 3087.851375, "activity_lines": {"activity_5": 2415.82832, "activity_10": 2461.488929, "activity_20": 2704.191292, "activity_30": 2877.656987}, "trend_signal": 0, "fair_value": 3044.502227, "relative_strength": -28.989438, "rate_of_change": -1.119418563162536, "market_dynamics": -1.262645, "expectation": {"probability": 62.8805, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2357.265059, "high": 2373.260072, "low": 2252.238741, "close": 2273.29126, "volume": 4783090}, "trend_line": 3047.829452, "activity_lines": {"activity_5": 2366.218652, "activity_10": 2408.098526, "activity_20": 2642.295551, "activity_30": 2825.104721}, "trend_signal": 0, "fair_value": 3042.1943, "relative_strength": -32.20009, "rate_of_change": -1.2961091108214442, "market_dynamics": -1.243291, "expectation": {"probability": 63.9324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2271.291662, "high": 2386.155036, "low": 2271.291662, "close": 2283.288086, "volume": 4043013}, "trend_line": 3009.866439, "activity_lines": {"activity_5": 2326.970768, "activity_10": 2369.237123, "activity_20": 2586.889412, "activity_30": 2775.779472}, "trend_signal": 0, "fair_value": 3040.26424, "relative_strength": -31.65156, "rate_of_change": -1.245575370862321, "market_dynamics": -1.214391, "expectation": {"probability": 64.0022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2291.285588, "high": 2317.277484, "low": 2209.311114, "close": 2271.291748, "volume": 7080363}, "trend_line": 2969.104826, "activity_lines": {"activity_5": 2295.68418, "activity_10": 2341.3784, "activity_20": 2535.56416, "activity_30": 2728.129492}, "trend_signal": 0, "fair_value": 3037.892267, "relative_strength": -31.047309, "rate_of_change": -1.3542665040493556, "market_dynamics": -1.148445, "expectation": {"probability": 63.8629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2253.297428, "high": 2393.253843, "low": 2253.297428, "close": 2343.269531, "volume": 5089324}, "trend_line": 2928.676896, "activity_lines": {"activity_5": 2304.88138, "activity_10": 2339.863117, "activity_20": 2496.688573, "activity_30": 2687.753021}, "trend_signal": 0, "fair_value": 3035.507809, "relative_strength": -28.684626, "rate_of_change": -1.3616201639625045, "market_dynamics": -0.937571, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2343.269375, "high": 2361.263759, "low": 2309.279989, "close": 2339.270508, "volume": 4198108}, "trend_line": 2887.116203, "activity_lines": {"activity_5": 2314.878223, "activity_10": 2336.593706, "activity_20": 2462.331821, "activity_30": 2649.726802}, "trend_signal": 0, "fair_value": 3032.207596, "relative_strength": -28.564587, "rate_of_change": -1.4190945084028792, "market_dynamics": -0.705072, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2347.268101, "high": 2361.263737, "low": 2273.291332, "close": 2299.282959, "volume": 3526734}, "trend_line": 2846.488045, "activity_lines": {"activity_5": 2313.945133, "activity_10": 2325.172199, "activity_20": 2429.380549, "activity_30": 2611.802077}, "trend_signal": 0, "fair_value": 3028.254019, "relative_strength": -30.248062, "rate_of_change": -1.4072228183189615, "market_dynamics": -0.502782, "expectation": {"probability": 61.6737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2283.288034, "high": 2319.276834, "low": 2273.29126, "close": 2303.281982, "volume": 2729868}, "trend_line": 2814.388721, "activity_lines": {"activity_5": 2312.612272, "activity_10": 2315.92235, "activity_20": 2401.881215, "activity_30": 2576.756525}, "trend_signal": 0, "fair_value": 3023.532012, "relative_strength": -30.01769, "rate_of_change": -1.1276816727329781, "market_dynamics": -0.38536, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2295.284183, "high": 2345.268694, "low": 2249.298714, "close": 2315.278076, "volume": 3901647}, "trend_line": 2781.223389, "activity_lines": {"activity_5": 2313.945182, "activity_10": 2311.751922, "activity_20": 2380.585921, "activity_30": 2544.555838}, "trend_signal": 0, "fair_value": 3018.707596, "relative_strength": -30.134917, "rate_of_change": -1.1784204418007822, "market_dynamics": -0.167364, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2373.260028, "high": 2373.260028, "low": 2225.306122, "close": 2239.301758, "volume": 4085908}, "trend_line": 2747.058024, "activity_lines": {"activity_5": 2287.020231, "activity_10": 2297.465465, "activity_20": 2355.669481, "activity_30": 2509.593152}, "trend_signal": 0, "fair_value": 3013.498613, "relative_strength": -31.534537, "rate_of_change": -1.2284293715897658, "market_dynamics": -0.004076, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2247.299264, "high": 2281.288604, "low": 2221.307369, "close": 2267.292969, "volume": 5140760}, "trend_line": 2713.29266, "activity_lines": {"activity_5": 2276.356869, "activity_10": 2290.740274, "activity_20": 2336.767119, "activity_30": 2478.640568}, "trend_signal": 0, "fair_value": 3008.065624, "relative_strength": -30.36338, "rate_of_change": -1.2291463705900907, "market_dynamics": 0.185371, "expectation": {"probability": 60.8767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2267.292946, "high": 2299.283072, "low": 2225.306007, "close": 2279.289307, "volume": 2966184}, "trend_line": 2674.729924, "activity_lines": {"activity_5": 2274.490788, "activity_10": 2288.15926, "activity_20": 2322.393559, "activity_30": 2450.640351}, "trend_signal": 0, "fair_value": 3002.536634, "relative_strength": -29.802597, "rate_of_change": -1.421252361328389, "market_dynamics": 0.223721, "expectation": {"probability": 61.3218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2279.289364, "high": 2399.251848, "low": 2263.294351, "close": 2383.256836, "volume": 3132362}, "trend_line": 2641.498454, "activity_lines": {"activity_5": 2308.61346, "activity_10": 2304.372377, "activity_20": 2321.222282, "activity_30": 2431.835636}, "trend_signal": 0, "fair_value": 2997.866216, "relative_strength": -27.527591, "rate_of_change": -1.2424233827056166, "market_dynamics": 0.220634, "expectation": {"probability": 61.9606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2451.235585, "high": 2549.205175, "low": 2431.24182, "close": 2501.219971, "volume": 5687254}, "trend_line": 2610.00026, "activity_lines": {"activity_5": 2376.725521, "activity_10": 2340.215723, "activity_20": 2334.262456, "activity_30": 2422.785411}, "trend_signal": 0, "fair_value": 2995.75783, "relative_strength": -22.193613, "rate_of_change": -1.1924365866011686, "market_dynamics": 0.485615, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2501.220049, "high": 2608.610754, "low": 2497.221405, "close": 2587.193359, "volume": 5868659}, "trend_line": 2583.833195, "activity_lines": {"activity_5": 2461.099251, "activity_10": 2387.510081, "activity_20": 2357.867634, "activity_30": 2421.313998}, "trend_signal": 0, "fair_value": 2993.777906, "relative_strength": -18.989446, "rate_of_change": -1.0025694403570535, "market_dynamics": 0.749201, "expectation": {"probability": 60.1979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2591.191951, "high": 2601.188841, "low": 2483.225908, "close": 2495.222168, "volume": 7566631}, "trend_line": 2552.534855, "activity_lines": {"activity_5": 2491.623145, "activity_10": 2413.647425, "activity_20": 2371.283124, "activity_30": 2415.597158}, "trend_signal": 0, "fair_value": 2992.245834, "relative_strength": -21.747063, "rate_of_change": -1.2113142621035287, "market_dynamics": 1.120701, "expectation": {"probability": 68.1896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2501.220173, "high": 2517.215186, "low": 2419.003982, "close": 2419.24585, "volume": 6170703}, "trend_line": 2521.036068, "activity_lines": {"activity_5": 2481.626318, "activity_10": 2423.135409, "activity_20": 2376.489244, "activity_30": 2406.997867}, "trend_signal": 0, "fair_value": 2990.630171, "relative_strength": -22.839494, "rate_of_change": -1.2340198582714357, "market_dynamics": 1.320958, "expectation": {"probability": 68.1766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2421.245122, "high": 2441.238941, "low": 2329.273843, "close": 2335.271973, "volume": 4416082}, "trend_line": 2486.671517, "activity_lines": {"activity_5": 2434.307764, "activity_10": 2415.174272, "activity_20": 2373.504938, "activity_30": 2395.013087}, "trend_signal": 0, "fair_value": 2987.925489, "relative_strength": -25.322798, "rate_of_change": -1.363112231363747, "market_dynamics": 1.1352, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2349.267337, "high": 2491.223254, "low": 2305.281266, "close": 2489.223877, "volume": 5974420}, "trend_line": 2467.166854, "activity_lines": {"activity_5": 2441.505501, "activity_10": 2434.622754, "activity_20": 2385.789466, "activity_30": 2395.177755}, "trend_signal": 0, "fair_value": 2986.681558, "relative_strength": -21.421651, "rate_of_change": -0.7843682957985223, "market_dynamics": 1.085952, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2487.224483, "high": 2487.400454, "low": 2407.249372, "close": 2437.23999, "volume": 2757901}, "trend_line": 2450.327059, "activity_lines": {"activity_5": 2432.175016, "activity_10": 2441.456969, "activity_20": 2393.263319, "activity_30": 2393.24699}, "trend_signal": 0, "fair_value": 2984.969919, "relative_strength": -21.815978, "rate_of_change": -0.6825559841118012, "market_dynamics": 0.875897, "expectation": {"probability": 65.6841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2433.241158, "high": 2455.234299, "low": 2380.658655, "close": 2437.23999, "volume": 3479321}, "trend_line": 2432.287899, "activity_lines": {"activity_5": 2432.841422, "activity_10": 2444.692307, "activity_20": 2400.442025, "activity_30": 2392.402663}, "trend_signal": 0, "fair_value": 2983.341526, "relative_strength": -20.43369, "rate_of_change": -0.7361939678110645, "market_dynamics": 0.778733, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2439.239445, "high": 2471.229471, "low": 2353.266093, "close": 2435.240723, "volume": 3834052}, "trend_line": 2414.381991, "activity_lines": {"activity_5": 2436.706885, "activity_10": 2444.474197, "activity_20": 2407.135178, "activity_30": 2392.593168}, "trend_signal": 0, "fair_value": 2980.835812, "relative_strength": -22.128254, "rate_of_change": -0.7361755163671818, "market_dynamics": 0.807385, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2431.241869, "high": 2435.240622, "low": 2307.280787, "close": 2311.279541, "volume": 3429857}, "trend_line": 2391.144678, "activity_lines": {"activity_5": 2398.185628, "activity_10": 2418.882209, "activity_20": 2401.251317, "activity_30": 2385.941397}, "trend_signal": 0, "fair_value": 2977.080807, "relative_strength": -25.841909, "rate_of_change": -0.962453873770635, "market_dynamics": 0.52481, "expectation": {"probability": 62.7504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2301.28248, "high": 2315.278116, "low": 2187.317894, "close": 2209.311035, "volume": 3943124}, "trend_line": 2364.774943, "activity_lines": {"activity_5": 2327.274365, "activity_10": 2376.059171, "activity_20": 2385.522877, "activity_30": 2374.210194}, "trend_signal": 0, "fair_value": 2972.460834, "relative_strength": -27.986606, "rate_of_change": -1.1028080083408578, "market_dynamics": 0.327207, "expectation": {"probability": 61.9124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2219.307865, "high": 2255.296714, "low": 2177.517334, "close": 2177.517334, "volume": 5318340}, "trend_line": 2361.132764, "activity_lines": {"activity_5": 2264.426058, "activity_10": 2332.762895, "activity_20": 2367.061612, "activity_30": 2362.129058}, "trend_signal": 0, "fair_value": 2967.040391, "relative_strength": -28.268382, "rate_of_change": -0.15401799696758467, "market_dynamics": 0.080842, "expectation": {"probability": 60.9038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2177.517341, "high": 2177.517341, "low": 2072.438604, "close": 2125.528809, "volume": 4574389}, "trend_line": 2355.624365, "activity_lines": {"activity_5": 2201.563086, "activity_10": 2287.462815, "activity_20": 2344.438355, "activity_30": 2346.928803}, "trend_signal": 0, "fair_value": 2960.812782, "relative_strength": -27.930124, "rate_of_change": -0.23329475936236793, "market_dynamics": -0.249614, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2131.527569, "high": 2173.518292, "low": 2111.53186, "close": 2163.520508, "volume": 3788022}, "trend_line": 2348.450586, "activity_lines": {"activity_5": 2172.144759, "activity_10": 2255.792014, "activity_20": 2326.451172, "activity_30": 2334.535006}, "trend_signal": 0, "fair_value": 2955.148916, "relative_strength": -27.069456, "rate_of_change": -0.30453832565958344, "market_dynamics": -0.478308, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2159.521342, "high": 2203.391501, "low": 2135.526738, "close": 2151.523193, "volume": 3231791}, "trend_line": 2338.078385, "activity_lines": {"activity_5": 2156.842008, "activity_10": 2226.589435, "activity_20": 2307.967876, "activity_30": 2321.830013}, "trend_signal": 0, "fair_value": 2949.581059, "relative_strength": -26.099008, "rate_of_change": -0.44166145380416927, "market_dynamics": -0.674249, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2145.524486, "high": 2179.516872, "low": 2115.531099, "close": 2149.523438, "volume": 6278521}, "trend_line": 2325.773844, "activity_lines": {"activity_5": 2151.523096, "activity_10": 2200.364151, "activity_20": 2290.016788, "activity_30": 2309.665177}, "trend_signal": 0, "fair_value": 2945.089082, "relative_strength": -25.067823, "rate_of_change": -0.5262672577164248, "market_dynamics": -0.740806, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2153.522538, "high": 2227.506284, "low": 2049.545742, "close": 2093.535889, "volume": 7046550}, "trend_line": 2316.383065, "activity_lines": {"activity_5": 2131.527507, "activity_10": 2170.135685, "activity_20": 2267.52286, "activity_30": 2294.682083}, "trend_signal": 0, "fair_value": 2940.71852, "relative_strength": -27.954128, "rate_of_change": -0.4037700838465461, "market_dynamics": -0.706903, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2089.536846, "high": 2103.533744, "low": 2073.540283, "close": 2079.539063, "volume": 1721211}, "trend_line": 2306.525724, "activity_lines": {"activity_5": 2112.465072, "activity_10": 2143.611506, "activity_20": 2244.390024, "activity_30": 2279.401825}, "trend_signal": 0, "fair_value": 2936.379914, "relative_strength": -27.311439, "rate_of_change": -0.42554882864332744, "market_dynamics": -0.786886, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2071.540771, "high": 2113.53162, "low": 2041.547357, "close": 2063.54248, "volume": 3236085}, "trend_line": 2299.534098, "activity_lines": {"activity_5": 2091.136426, "activity_10": 2120.682511, "activity_20": 2220.627771, "activity_30": 2263.725487}, "trend_signal": 0, "fair_value": 2931.035784, "relative_strength": -27.542065, "rate_of_change": -0.3031236949690311, "market_dynamics": -0.77157, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2051.545224, "high": 2083.538086, "low": 1994.557857, "close": 2083.538086, "volume": 6556441}, "trend_line": 2292.875765, "activity_lines": {"activity_5": 2083.138184, "activity_10": 2108.14723, "activity_20": 2199.797226, "activity_30": 2249.79026}, "trend_signal": 0, "fair_value": 2925.371541, "relative_strength": -27.154379, "rate_of_change": -0.2895513924229843, "market_dynamics": -0.774462, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2087.537244, "high": 2087.537244, "low": 2039.547871, "close": 2073.540283, "volume": 6466883}, "trend_line": 2286.28405, "activity_lines": {"activity_5": 2076.339681, "activity_10": 2097.934921, "activity_20": 2179.441742, "activity_30": 2235.639584}, "trend_signal": 0, "fair_value": 2919.937802, "relative_strength": -27.29107, "rate_of_change": -0.28748679281363365, "market_dynamics": -0.78959, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2061.543085, "high": 2111.531945, "low": 1980.561105, "close": 2057.543945, "volume": 3865353}, "trend_line": 2276.759863, "activity_lines": {"activity_5": 2069.274609, "activity_10": 2087.282746, "activity_20": 2159.599368, "activity_30": 2220.882158}, "trend_signal": 0, "fair_value": 2914.055697, "relative_strength": -26.206611, "rate_of_change": -0.41657933973689676, "market_dynamics": -0.756813, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2057.543953, "high": 2073.540407, "low": 2005.555362, "close": 2047.546143, "volume": 4075155}, "trend_line": 2267.035718, "activity_lines": {"activity_5": 2061.2764, "activity_10": 2076.994123, "activity_20": 2141.326961, "activity_30": 2206.094176}, "trend_signal": 0, "fair_value": 2907.283374, "relative_strength": -26.122239, "rate_of_change": -0.4271045514298112, "market_dynamics": -0.772665, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2059.543547, "high": 2159.521376, "low": 2017.552747, "close": 2149.523438, "volume": 6747678}, "trend_line": 2262.043734, "activity_lines": {"activity_5": 2089.403483, "activity_10": 2086.664693, "activity_20": 2134.898469, "activity_30": 2198.512738}, "trend_signal": 0, "fair_value": 2901.824375, "relative_strength": -22.546342, "rate_of_change": -0.22019873618948554, "market_dynamics": -0.479997, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2153.522649, "high": 2179.516879, "low": 2105.533286, "close": 2131.527588, "volume": 6741353}, "trend_line": 2256.318587, "activity_lines": {"activity_5": 2105.799886, "activity_10": 2093.317782, "activity_20": 2128.040479, "activity_30": 2190.092342}, "trend_signal": 0, "fair_value": 2895.852963, "relative_strength": -22.707052, "rate_of_change": -0.253096211799398, "market_dynamics": -0.124881, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2145.52454, "high": 2159.521411, "low": 2089.536743, "close": 2133.5271, "volume": 4206213}, "trend_line": 2250.260221, "activity_lines": {"activity_5": 2119.663493, "activity_10": 2100.697976, "activity_20": 2122.343129, "activity_30": 2182.170311}, "trend_signal": 0, "fair_value": 2890.233787, "relative_strength": -23.320621, "rate_of_change": -0.2685066743192239, "market_dynamics": 0.282383, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2137.52613, "high": 2205.511012, "low": 2109.532418, "close": 2193.513672, "volume": 6282750}, "trend_line": 2248.733952, "activity_lines": {"activity_5": 2149.523503, "activity_10": 2119.275662, "activity_20": 2124.052581, "activity_30": 2178.509243}, "trend_signal": 0, "fair_value": 2885.473044, "relative_strength": -21.734356, "rate_of_change": -0.06782633340608461, "market_dynamics": 0.843067, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2125.528794, "high": 2269.497069, "low": 2159.881458, "close": 2215.509033, "volume": 8788351}, "trend_line": 2247.007821, "activity_lines": {"activity_5": 2177.650651, "activity_10": 2140.034726, "activity_20": 2129.017431, "activity_30": 2176.3657}, "trend_signal": 0, "fair_value": 2880.910936, "relative_strength": -15.259147, "rate_of_change": -0.07676012533473305, "market_dynamics": 1.031357, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2179.516983, "high": 2307.488616, "low": 2153.522744, "close": 2303.489502, "volume": 8085841}, "trend_line": 2247.814494, "activity_lines": {"activity_5": 2223.907096, "activity_10": 2174.318058, "activity_20": 2143.417234, "activity_30": 2180.009679}, "trend_signal": 0, "fair_value": 2876.624617, "relative_strength": -10.906975, "rate_of_change": 0.035899875045430296, "market_dynamics": 1.20756, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2305.488846, "high": 2319.485743, "low": 2175.517751, "close": 2189.514648, "volume": 6372312}, "trend_line": 2241.356421, "activity_lines": {"activity_5": 2221.907519, "activity_10": 2183.516016, "activity_20": 2147.589676, "activity_30": 2176.248399}, "trend_signal": 0, "fair_value": 2871.338715, "relative_strength": -11.552438, "rate_of_change": -0.28730453590536553, "market_dynamics": 1.27197, "expectation": {"probability": 56.6605, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2173.518156, "high": 2207.510777, "low": 2139.525844, "close": 2163.520508, "volume": 6540704}, "trend_line": 2230.099772, "activity_lines": {"activity_5": 2207.377425, "activity_10": 2186.06092, "activity_20": 2149.866319, "activity_30": 2171.226727}, "trend_signal": 0, "fair_value": 2865.630021, "relative_strength": -12.178952, "rate_of_change": -0.5022248534205763, "market_dynamics": 1.167618, "expectation": {"probability": 56.1412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2147.52395, "high": 2279.494726, "low": 2133.527052, "close": 2253.500488, "volume": 4116791}, "trend_line": 2218.976677, "activity_lines": {"activity_5": 2220.841097, "activity_10": 2203.329816, "activity_20": 2160.930534, "activity_30": 2172.736451}, "trend_signal": 0, "fair_value": 2860.408464, "relative_strength": -11.552128, "rate_of_change": -0.4987711823325508, "market_dynamics": 0.995924, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2259.499049, "high": 2357.47743, "low": 2244.502374, "close": 2351.47876, "volume": 5909209}, "trend_line": 2214.18523, "activity_lines": {"activity_5": 2262.965072, "activity_10": 2234.850098, "activity_20": 2180.964188, "activity_30": 2181.284972}, "trend_signal": 0, "fair_value": 2855.558808, "relative_strength": -8.013715, "rate_of_change": -0.21593048046264174, "market_dynamics": 0.922389, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2351.478782, "high": 2376.473329, "low": 2275.495598, "close": 2357.477539, "volume": 5800991}, "trend_line": 2212.126286, "activity_lines": {"activity_5": 2298.023991, "activity_10": 2261.935019, "activity_20": 2200.493202, "activity_30": 2190.529637}, "trend_signal": 0, "fair_value": 2850.100789, "relative_strength": -7.95298, "rate_of_change": -0.09298878757311027, "market_dynamics": 1.020138, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2358.477265, "high": 2458.705049, "low": 2346.479924, "close": 2446.457764, "volume": 7058706}, "trend_line": 2215.832479, "activity_lines": {"activity_5": 2359.143783, "activity_10": 2301.417179, "activity_20": 2227.572919, "activity_30": 2205.647797}, "trend_signal": 0, "fair_value": 2845.520555, "relative_strength": -1.535723, "rate_of_change": 0.16753984722552068, "market_dynamics": 1.214628, "expectation": {"probability": 51.6737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2439.459341, "high": 2456.455574, "low": 2384.471342, "close": 2428.46167, "volume": 3322570}, "trend_line": 2213.807072, "activity_lines": {"activity_5": 2397.135335, "activity_10": 2331.901318, "activity_20": 2251.534272, "activity_30": 2219.365809}, "trend_signal": 1, "fair_value": 2840.767325, "relative_strength": -1.78219, "rate_of_change": -0.09140614280165023, "market_dynamics": 1.342694, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2414.464877, "high": 2472.45184, "low": 2369.474854, "close": 2369.474854, "volume": 3829815}, "trend_line": 2211.548234, "activity_lines": {"activity_5": 2397.801872, "activity_10": 2346.298136, "activity_20": 2268.549555, "activity_30": 2229.408892}, "trend_signal": 1, "fair_value": 2835.552722, "relative_strength": -2.50029, "rate_of_change": -0.10203409450487996, "market_dynamics": 1.292312, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2399.468103, "high": 2399.468103, "low": 2319.485814, "close": 2331.483154, "volume": 6399897}, "trend_line": 2208.023006, "activity_lines": {"activity_5": 2378.072884, "activity_10": 2350.588077, "activity_20": 2280.632586, "activity_30": 2237.146629}, "trend_signal": 1, "fair_value": 2830.405496, "relative_strength": -3.228213, "rate_of_change": -0.15940090954398647, "market_dynamics": 1.20676, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2337.48176, "high": 2443.458278, "low": 2317.486194, "close": 2386.0, "volume": 3882309}, "trend_line": 2206.381649, "activity_lines": {"activity_5": 2377.849219, "activity_10": 2362.681552, "activity_20": 2296.707964, "activity_30": 2248.629016}, "trend_signal": 1, "fair_value": 2825.242651, "relative_strength": -3.17821, "rate_of_change": -0.07433604611635876, "market_dynamics": 1.012178, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2412.0, "high": 2414.0, "low": 2338.0, "close": 2354.0, "volume": 7997120}, "trend_line": 2207.805664, "activity_lines": {"activity_5": 2365.057389, "activity_10": 2367.456654, "activity_20": 2308.20021, "activity_30": 2258.15278}, "trend_signal": 1, "fair_value": 2820.118069, "relative_strength": -3.602351, "rate_of_change": 0.06454073802895621, "market_dynamics": 0.982138, "expectation": {"probability": 44.6429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76bc3ff2-1685-4fb1-a19d-5b3740d88502/", "share_image": "https://sharemaestro.com/terminal/76bc3ff2-1685-4fb1-a19d-5b3740d88502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}