{"ticker": {"uuid": "76bc3ff2-1685-4fb1-a19d-5b3740d88502", "symbol": "BNZL", "name": "Bunzl plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BNZL rose 9.87%, moving from 2,446.46 to 2,688.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.54 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 45.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,688.00"}, {"label": "12-Week Change", "value": "9.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.54"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2698.0, "high": 2714.0, "low": 2630.0, "close": 2688.0, "volume": 6286845}, "trend_line": 2289.575334, "activity_lines": {"activity_5": 2639.6, "activity_10": 2557.826203, "activity_20": 2467.621983, "activity_30": 2389.05826}, "trend_signal": 1, "fair_value": 2809.30186, "relative_strength": 9.536404, "rate_of_change": 0.7871909531372225, "market_dynamics": 1.413262, "expectation": {"probability": 45.1735, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 2864.669737, "high": 2900.640492, "low": 2760.754195, "close": 2797.724121, "volume": 3219956}, "trend_line": 3017.27574, "activity_lines": {"activity_5": 2898.308984, "activity_10": 2980.766872, "activity_20": 3043.992266, "activity_30": 3041.773173}, "trend_signal": 0, "fair_value": 2705.909264, "relative_strength": -4.974048, "rate_of_change": -0.05801825589105524, "market_dynamics": -1.295931, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2794.726574, "high": 2871.663841, "low": 2774.742831, "close": 2860.673096, "volume": 2854025}, "trend_line": 3020.120052, "activity_lines": {"activity_5": 2871.997119, "activity_10": 2947.656712, "activity_20": 3025.735034, "activity_30": 3031.669776}, "trend_signal": 0, "fair_value": 2709.955454, "relative_strength": -5.536456, "rate_of_change": 0.09426755275605579, "market_dynamics": -1.333499, "expectation": {"probability": 62.9653, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2849.681819, "high": 2912.630636, "low": 2803.719435, "close": 2890.648438, "volume": 2321326}, "trend_line": 3024.596281, "activity_lines": {"activity_5": 2868.733057, "activity_10": 2925.856255, "activity_20": 3010.692199, "activity_30": 3023.316769}, "trend_signal": 0, "fair_value": 2714.4178, "relative_strength": -4.752013, "rate_of_change": 0.1482136114766565, "market_dynamics": -1.36129, "expectation": {"probability": 63.5732, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2885.652588, "high": 2893.646085, "low": 2758.755915, "close": 2783.735596, "volume": 2604870}, "trend_line": 3020.813232, "activity_lines": {"activity_5": 2835.426839, "activity_10": 2889.049858, "activity_20": 2985.641234, "activity_30": 3007.77737}, "trend_signal": 0, "fair_value": 2717.497192, "relative_strength": -6.507256, "rate_of_change": -0.12507616384257927, "market_dynamics": -1.395248, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2780.737624, "high": 2813.711271, "low": 2760.753883, "close": 2805.717773, "volume": 5543734}, "trend_line": 3015.431836, "activity_lines": {"activity_5": 2823.636458, "activity_10": 2863.652366, "activity_20": 2963.581047, "activity_30": 2993.900244}, "trend_signal": 0, "fair_value": 2720.224684, "relative_strength": -5.069017, "rate_of_change": -0.17814394954953533, "market_dynamics": -1.269345, "expectation": {"probability": 63.062, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2810.713641, "high": 2812.712016, "low": 2706.79801, "close": 2711.793945, "volume": 2600878}, "trend_line": 3008.451497, "activity_lines": {"activity_5": 2785.001172, "activity_10": 2827.499938, "activity_20": 2933.568099, "activity_30": 2974.310702}, "trend_signal": 0, "fair_value": 2722.2157, "relative_strength": -4.740144, "rate_of_change": -0.23148720911760598, "market_dynamics": -1.294773, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2704.799736, "high": 2742.769066, "low": 2677.821608, "close": 2721.786133, "volume": 3599841}, "trend_line": 3000.005965, "activity_lines": {"activity_5": 2755.425293, "activity_10": 2799.631738, "activity_20": 2906.136707, "activity_30": 2955.816163}, "trend_signal": 0, "fair_value": 2724.161967, "relative_strength": -5.158163, "rate_of_change": -0.28072687920752554, "market_dynamics": -1.286361, "expectation": {"probability": 66.6078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2852.679574, "high": 2875.660924, "low": 2780.738092, "close": 2847.68335, "volume": 6494135}, "trend_line": 2991.461108, "activity_lines": {"activity_5": 2777.074284, "activity_10": 2800.739893, "activity_20": 2892.344464, "activity_30": 2945.988897}, "trend_signal": 0, "fair_value": 2727.286474, "relative_strength": -2.410341, "rate_of_change": -0.2848280003336549, "market_dynamics": -1.031417, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2846.684516, "high": 2863.670699, "low": 2735.77482, "close": 2804.718506, "volume": 3553064}, "trend_line": 2984.914144, "activity_lines": {"activity_5": 2787.265999, "activity_10": 2796.343475, "activity_20": 2875.700052, "activity_30": 2933.940987}, "trend_signal": 0, "fair_value": 2730.109967, "relative_strength": -3.969494, "rate_of_change": -0.21885505990673626, "market_dynamics": -1.029176, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2791.728998, "high": 2867.667003, "low": 2778.739565, "close": 2855.676758, "volume": 4882562}, "trend_line": 2978.001099, "activity_lines": {"activity_5": 2813.044938, "activity_10": 2804.700262, "activity_20": 2865.833617, "activity_30": 2925.603091}, "trend_signal": 0, "fair_value": 2732.690503, "relative_strength": -5.14648, "rate_of_change": -0.23159945869450724, "market_dynamics": -0.682688, "expectation": {"probability": 62.4229, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2856.676174, "high": 2946.603298, "low": 2848.682677, "close": 2914.62915, "volume": 5373177}, "trend_line": 2974.818115, "activity_lines": {"activity_5": 2855.144076, "activity_10": 2824.084513, "activity_20": 2863.035493, "activity_30": 2921.514579}, "trend_signal": 0, "fair_value": 2735.456937, "relative_strength": -2.8357, "rate_of_change": -0.10688323792321183, "market_dynamics": -0.229185, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2911.631301, "high": 2952.598256, "low": 2836.692556, "close": 2923.621826, "volume": 5020586}, "trend_line": 2974.399186, "activity_lines": {"activity_5": 2886.718424, "activity_10": 2842.978249, "activity_20": 2862.309703, "activity_30": 2918.211592}, "trend_signal": 0, "fair_value": 2738.050609, "relative_strength": -1.488801, "rate_of_change": -0.014082508032593938, "market_dynamics": 0.028816, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2930.616159, "high": 2964.588471, "low": 2877.659235, "close": 2953.597412, "volume": 4235792}, "trend_line": 2975.279167, "activity_lines": {"activity_5": 2914.828922, "activity_10": 2866.17757, "activity_20": 2865.673642, "activity_30": 2916.869542}, "trend_signal": 0, "fair_value": 2741.11164, "relative_strength": 0.977205, "rate_of_change": 0.029585168128809573, "market_dynamics": 0.401499, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2936.610747, "high": 3045.522933, "low": 2926.618876, "close": 2987.570068, "volume": 4192661}, "trend_line": 2975.792993, "activity_lines": {"activity_5": 2947.202702, "activity_10": 2894.409211, "activity_20": 2873.134276, "activity_30": 2917.662504}, "trend_signal": 0, "fair_value": 2743.895384, "relative_strength": 0.733182, "rate_of_change": 0.01726984162356691, "market_dynamics": 0.625733, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3002.557326, "high": 3002.557326, "low": 2851.680153, "close": 2875.660645, "volume": 4013584}, "trend_line": 2971.177856, "activity_lines": {"activity_5": 2930.083236, "activity_10": 2898.587602, "activity_20": 2870.907506, "activity_30": 2911.202352}, "trend_signal": 0, "fair_value": 2746.544254, "relative_strength": -0.464616, "rate_of_change": -0.15508931605311538, "market_dynamics": 0.618915, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2879.6576, "high": 2927.618587, "low": 2706.798009, "close": 2891.647705, "volume": 6738118}, "trend_line": 2965.76355, "activity_lines": {"activity_5": 2916.960531, "activity_10": 2904.401043, "activity_20": 2871.526045, "activity_30": 2906.071375}, "trend_signal": 0, "fair_value": 2749.718066, "relative_strength": 1.63181, "rate_of_change": -0.18222759667739225, "market_dynamics": 0.668685, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2908.633971, "high": 2976.578652, "low": 2879.657342, "close": 2915.628174, "volume": 4800462}, "trend_line": 2960.682389, "activity_lines": {"activity_5": 2913.363412, "activity_10": 2911.304501, "activity_20": 2875.265853, "activity_30": 2902.836834}, "trend_signal": 0, "fair_value": 2752.079051, "relative_strength": 0.737925, "rate_of_change": -0.17132724555873866, "market_dynamics": 0.648652, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2914.629194, "high": 2941.607106, "low": 2846.684462, "close": 2918.625732, "volume": 3195956}, "trend_line": 2954.369084, "activity_lines": {"activity_5": 2911.298389, "activity_10": 2915.228569, "activity_20": 2879.962024, "activity_30": 2900.123502}, "trend_signal": 0, "fair_value": 2755.169761, "relative_strength": 1.643143, "rate_of_change": -0.21323817183012697, "market_dynamics": 0.527938, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2931.615214, "high": 2989.56808, "low": 2896.643662, "close": 2942.787842, "volume": 3274947}, "trend_line": 2945.497729, "activity_lines": {"activity_5": 2919.618848, "activity_10": 2922.255886, "activity_20": 2887.2258, "activity_30": 2899.376325}, "trend_signal": 0, "fair_value": 2758.49857, "relative_strength": 0.607349, "rate_of_change": -0.3002791712127112, "market_dynamics": 0.513752, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2941.788861, "high": 2970.76709, "low": 2868.843447, "close": 2970.76709, "volume": 2554165}, "trend_line": 2939.157487, "activity_lines": {"activity_5": 2940.251204, "activity_10": 2931.859988, "activity_20": 2897.410334, "activity_30": 2901.006606}, "trend_signal": 0, "fair_value": 2762.717243, "relative_strength": 1.867423, "rate_of_change": -0.21525197380317576, "market_dynamics": 0.451973, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2976.762395, "high": 3016.732235, "low": 2923.802203, "close": 2993.749512, "volume": 5136137}, "trend_line": 2933.283618, "activity_lines": {"activity_5": 2962.203939, "activity_10": 2943.55016, "activity_20": 2909.31651, "activity_30": 2904.528672}, "trend_signal": 0, "fair_value": 2766.96062, "relative_strength": 2.122256, "rate_of_change": -0.19984873304613138, "market_dynamics": 0.612019, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2980.759539, "high": 3103.667222, "low": 2953.779887, "close": 3076.6875, "volume": 4193328}, "trend_line": 2929.741423, "activity_lines": {"activity_5": 3004.995882, "activity_10": 2968.881414, "activity_20": 2928.188087, "activity_30": 2913.780535}, "trend_signal": 0, "fair_value": 2770.922672, "relative_strength": 4.585546, "rate_of_change": -0.12075869439502637, "market_dynamics": 0.852193, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3078.686163, "high": 3209.587621, "low": 3056.702685, "close": 3110.661865, "volume": 6087133}, "trend_line": 2928.948478, "activity_lines": {"activity_5": 3048.375326, "activity_10": 2997.606814, "activity_20": 2949.266678, "activity_30": 2925.452822}, "trend_signal": 0, "fair_value": 2775.179324, "relative_strength": 5.321224, "rate_of_change": -0.02706535784267898, "market_dynamics": 1.169931, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3103.667083, "high": 3240.564004, "low": 3099.670087, "close": 3198.595703, "volume": 4168845}, "trend_line": 2929.188216, "activity_lines": {"activity_5": 3108.263639, "activity_10": 3039.464466, "activity_20": 2977.672238, "activity_30": 2942.849417}, "trend_signal": 1, "fair_value": 2780.268517, "relative_strength": 6.363027, "rate_of_change": 0.008185121786912355, "market_dynamics": 1.394157, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3206.589563, "high": 3232.570033, "low": 3174.613768, "close": 3187.604004, "volume": 964101}, "trend_line": 2930.327197, "activity_lines": {"activity_5": 3147.434196, "activity_10": 3075.486799, "activity_20": 3003.055444, "activity_30": 2959.521404}, "trend_signal": 1, "fair_value": 2785.063198, "relative_strength": 5.288952, "rate_of_change": 0.03888384480651134, "market_dynamics": 1.431876, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3195.598017, "high": 3208.588253, "low": 3131.64605, "close": 3160.624268, "volume": 1647233}, "trend_line": 2933.431185, "activity_lines": {"activity_5": 3163.155713, "activity_10": 3100.932027, "activity_20": 3024.050646, "activity_30": 2974.379279}, "trend_signal": 1, "fair_value": 2789.288047, "relative_strength": 4.810878, "rate_of_change": 0.1059263280625329, "market_dynamics": 1.432183, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3171.616003, "high": 3254.553636, "low": 3156.627269, "close": 3250.556641, "volume": 2721370}, "trend_line": 2939.899292, "activity_lines": {"activity_5": 3197.729704, "activity_10": 3137.838113, "activity_20": 3051.473549, "activity_30": 2994.838986}, "trend_signal": 1, "fair_value": 2794.518276, "relative_strength": 8.452332, "rate_of_change": 0.22049629229669984, "market_dynamics": 1.350617, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3255.552943, "high": 3265.545432, "low": 3162.62265, "close": 3216.582275, "volume": 3771167}, "trend_line": 2947.966024, "activity_lines": {"activity_5": 3209.38763, "activity_10": 3162.477433, "activity_20": 3073.142843, "activity_30": 3012.689501}, "trend_signal": 1, "fair_value": 2799.722767, "relative_strength": 9.368091, "rate_of_change": 0.2743880384593723, "market_dynamics": 1.291284, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3240.564246, "high": 3255.044329, "low": 3122.652755, "close": 3181.608398, "volume": 3028229}, "trend_line": 2954.134229, "activity_lines": {"activity_5": 3202.326237, "activity_10": 3175.340474, "activity_20": 3089.72463, "activity_30": 3027.763202}, "trend_signal": 1, "fair_value": 2805.074349, "relative_strength": 5.552042, "rate_of_change": 0.2092359596339752, "market_dynamics": 1.301914, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3172.61527, "high": 3250.556663, "low": 3154.62879, "close": 3205.590576, "volume": 2876865}, "trend_line": 2965.231803, "activity_lines": {"activity_5": 3204.39139, "activity_10": 3188.22172, "activity_20": 3106.795721, "activity_30": 3043.986193}, "trend_signal": 1, "fair_value": 2810.630873, "relative_strength": 6.47561, "rate_of_change": 0.3756624831417012, "market_dynamics": 1.315779, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3203.591985, "high": 3231.571124, "low": 3167.397212, "close": 3199.594971, "volume": 4154165}, "trend_line": 2978.627498, "activity_lines": {"activity_5": 3203.258903, "activity_10": 3195.743337, "activity_20": 3121.629545, "activity_30": 3059.106397}, "trend_signal": 1, "fair_value": 2816.142564, "relative_strength": 6.661707, "rate_of_change": 0.4517587794130274, "market_dynamics": 1.315689, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3208.588381, "high": 3221.428754, "low": 3167.619064, "close": 3212.585205, "volume": 3151697}, "trend_line": 2990.357902, "activity_lines": {"activity_5": 3203.858447, "activity_10": 3201.884171, "activity_20": 3136.343554, "activity_30": 3074.200443}, "trend_signal": 1, "fair_value": 2822.128011, "relative_strength": 4.990174, "rate_of_change": 0.3938190998329514, "market_dynamics": 1.276119, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3210.586426, "high": 3303.516846, "low": 3184.02729, "close": 3303.516846, "volume": 3319673}, "trend_line": 3004.120182, "activity_lines": {"activity_5": 3237.299968, "activity_10": 3222.087163, "activity_20": 3158.341703, "activity_30": 3094.404245}, "trend_signal": 1, "fair_value": 2828.984417, "relative_strength": 7.794, "rate_of_change": 0.4602218346772298, "market_dynamics": 1.263372, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3202.592623, "high": 3237.566354, "low": 3080.684231, "close": 3101.668457, "volume": 6684673}, "trend_line": 3014.717944, "activity_lines": {"activity_5": 3197.663053, "activity_10": 3202.083993, "activity_20": 3159.449913, "activity_30": 3100.697683}, "trend_signal": 1, "fair_value": 2834.924606, "relative_strength": 1.353269, "rate_of_change": 0.3527742353151927, "market_dynamics": 0.933971, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3049.707294, "high": 3111.660871, "low": 3031.720816, "close": 3092.675537, "volume": 3324651}, "trend_line": 3024.283203, "activity_lines": {"activity_5": 3160.357829, "activity_10": 3182.208061, "activity_20": 3159.158329, "activity_30": 3105.727205}, "trend_signal": 1, "fair_value": 2840.410263, "relative_strength": 1.233257, "rate_of_change": 0.31728537056135186, "market_dynamics": 0.430586, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3083.682394, "high": 3103.667087, "low": 2993.749661, "close": 3001.743652, "volume": 4197936}, "trend_line": 3033.948193, "activity_lines": {"activity_5": 3100.269645, "activity_10": 3147.525031, "activity_20": 3149.173161, "activity_30": 3104.27304}, "trend_signal": 1, "fair_value": 2845.249006, "relative_strength": -2.525458, "rate_of_change": 0.31957952847844506, "market_dynamics": -0.0649, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3012.735521, "high": 3085.680628, "low": 2994.748573, "close": 3070.691895, "volume": 3790346}, "trend_line": 3045.578385, "activity_lines": {"activity_5": 3076.354297, "activity_10": 3128.266784, "activity_20": 3145.230226, "activity_30": 3106.643601}, "trend_signal": 1, "fair_value": 2850.190452, "relative_strength": -2.752032, "rate_of_change": 0.38333522064856246, "market_dynamics": -0.580883, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3056.702225, "high": 3076.687202, "low": 3004.741486, "close": 3045.710938, "volume": 2472914}, "trend_line": 3052.179305, "activity_lines": {"activity_5": 3053.571517, "activity_10": 3107.736812, "activity_20": 3138.169753, "activity_30": 3106.652153}, "trend_signal": 1, "fair_value": 2854.606882, "relative_strength": -3.72639, "rate_of_change": 0.21673781349746202, "market_dynamics": -0.850102, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3033.719583, "high": 3049.707565, "low": 2893.824797, "close": 2937.791748, "volume": 4470759}, "trend_line": 3056.61508, "activity_lines": {"activity_5": 3012.002735, "activity_10": 3070.691921, "activity_20": 3120.226095, "activity_30": 3099.272311}, "trend_signal": 0, "fair_value": 2858.017849, "relative_strength": -6.53893, "rate_of_change": 0.14533140280236326, "market_dynamics": -0.915805, "expectation": {"probability": 67.6435, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2931.7962, "high": 3009.737493, "low": 2911.357462, "close": 2971.766113, "volume": 4545911}, "trend_line": 3060.484725, "activity_lines": {"activity_5": 2992.683854, "activity_10": 3044.257218, "activity_20": 3105.541882, "activity_30": 3093.798184}, "trend_signal": 0, "fair_value": 2861.012863, "relative_strength": -6.351124, "rate_of_change": 0.1265990286222027, "market_dynamics": -0.886465, "expectation": {"probability": 66.9796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2971.766243, "high": 3009.737701, "low": 2949.782767, "close": 2991.751221, "volume": 4158640}, "trend_line": 3063.055461, "activity_lines": {"activity_5": 2988.087305, "activity_10": 3025.707524, "activity_20": 3092.756255, "activity_30": 3089.363764}, "trend_signal": 0, "fair_value": 2864.481663, "relative_strength": -4.407824, "rate_of_change": 0.08399767458405219, "market_dynamics": -0.920225, "expectation": {"probability": 68.1893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3017.731519, "high": 3109.662146, "low": 2999.744985, "close": 3067.694092, "volume": 5197742}, "trend_line": 3067.85787, "activity_lines": {"activity_5": 3009.471208, "activity_10": 3024.744602, "activity_20": 3087.212798, "activity_30": 3089.663031}, "trend_signal": 0, "fair_value": 2869.250255, "relative_strength": -4.804049, "rate_of_change": 0.15678491823429305, "market_dynamics": -0.733096, "expectation": {"probability": 69.2853, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3073.689772, "high": 3111.660983, "low": 3031.721186, "close": 3103.666992, "volume": 2795246}, "trend_line": 3072.860189, "activity_lines": {"activity_5": 3043.045931, "activity_10": 3032.956592, "activity_20": 3085.138157, "activity_30": 3091.973297}, "trend_signal": 0, "fair_value": 2874.115014, "relative_strength": -4.414244, "rate_of_change": 0.16305576111973435, "market_dynamics": -0.66751, "expectation": {"probability": 65.9593, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3129.647516, "high": 3195.597883, "low": 3103.667045, "close": 3181.608398, "volume": 2315389}, "trend_line": 3079.328133, "activity_lines": {"activity_5": 3098.737386, "activity_10": 3058.97338, "activity_20": 3090.519816, "activity_30": 3098.98931}, "trend_signal": 0, "fair_value": 2879.748258, "relative_strength": -4.418896, "rate_of_change": 0.21048611398440648, "market_dynamics": -0.552996, "expectation": {"probability": 66.7529, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3183.606766, "high": 3189.602259, "low": 3020.216839, "close": 3042.203857, "volume": 3069858}, "trend_line": 3084.879574, "activity_lines": {"activity_5": 3091.706217, "activity_10": 3058.190434, "activity_20": 3082.705744, "activity_30": 3096.594196}, "trend_signal": 0, "fair_value": 2884.626275, "relative_strength": -8.269068, "rate_of_change": 0.18028091714252098, "market_dynamics": -0.4816, "expectation": {"probability": 71.6232, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3042.203654, "high": 3086.277809, "low": 2984.238281, "close": 3020.217041, "volume": 3576823}, "trend_line": 3089.165218, "activity_lines": {"activity_5": 3072.65026, "activity_10": 3054.327552, "activity_20": 3073.490072, "activity_30": 3092.422419}, "trend_signal": 0, "fair_value": 2889.356948, "relative_strength": -7.557928, "rate_of_change": 0.13892419127541758, "market_dynamics": -0.541027, "expectation": {"probability": 70.4209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3034.208575, "high": 3052.197954, "low": 2934.238298, "close": 2934.267334, "volume": 8248528}, "trend_line": 3089.786523, "activity_lines": {"activity_5": 3023.04668, "activity_10": 3034.501571, "activity_20": 3056.757318, "activity_30": 3082.429008}, "trend_signal": 0, "fair_value": 2893.619892, "relative_strength": -9.464949, "rate_of_change": 0.020112391411760366, "market_dynamics": -0.522946, "expectation": {"probability": 69.9173, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2982.239053, "high": 2996.230791, "low": 2930.269738, "close": 2944.261719, "volume": 3192390}, "trend_line": 3090.641056, "activity_lines": {"activity_5": 2985.669678, "activity_10": 3018.973198, "activity_20": 3042.482551, "activity_30": 3073.040311}, "trend_signal": 0, "fair_value": 2897.716415, "relative_strength": -8.608199, "rate_of_change": 0.027656700346081455, "market_dynamics": -0.671349, "expectation": {"probability": 69.3679, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2926.272299, "high": 2998.229611, "low": 2908.28292, "close": 2920.275879, "volume": 3019270}, "trend_line": 3089.890658, "activity_lines": {"activity_5": 2950.924414, "activity_10": 3000.928294, "activity_20": 3027.220182, "activity_30": 3062.049009}, "trend_signal": 0, "fair_value": 2901.511922, "relative_strength": -8.069101, "rate_of_change": -0.02427968781891869, "market_dynamics": -0.776195, "expectation": {"probability": 68.3656, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2934.267123, "high": 3030.210855, "low": 2896.289551, "close": 3012.221436, "volume": 3629942}, "trend_line": 3091.272469, "activity_lines": {"activity_5": 2964.249837, "activity_10": 2999.919234, "activity_20": 3021.958974, "activity_30": 3057.038091}, "trend_signal": 0, "fair_value": 2905.359018, "relative_strength": -6.067094, "rate_of_change": 0.044720385053838956, "market_dynamics": -0.725586, "expectation": {"probability": 67.7802, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3012.2216, "high": 3100.169348, "low": 2984.245115, "close": 3008.223877, "volume": 3634617}, "trend_line": 3091.754948, "activity_lines": {"activity_5": 2978.241569, "activity_10": 2997.447794, "activity_20": 3017.237851, "activity_30": 3051.680118}, "trend_signal": 0, "fair_value": 2909.090853, "relative_strength": -5.208386, "rate_of_change": 0.015607779800654793, "market_dynamics": -0.654803, "expectation": {"probability": 67.2454, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3026.213378, "high": 3146.142578, "low": 2958.25338, "close": 3146.142578, "volume": 3389793}, "trend_line": 3094.070117, "activity_lines": {"activity_5": 3039.005746, "activity_10": 3019.752979, "activity_20": 3026.563134, "activity_30": 3055.188997}, "trend_signal": 0, "fair_value": 2912.893666, "relative_strength": -1.283049, "rate_of_change": 0.07488203427952995, "market_dynamics": -0.307587, "expectation": {"probability": 63.4386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3134.149821, "high": 3218.099768, "low": 3098.170696, "close": 3186.118652, "volume": 3024218}, "trend_line": 3096.585343, "activity_lines": {"activity_5": 3098.970264, "activity_10": 3047.900204, "activity_20": 3040.012055, "activity_30": 3061.127612}, "trend_signal": 0, "fair_value": 2916.696635, "relative_strength": -0.670212, "rate_of_change": 0.08129182290279635, "market_dynamics": 0.149531, "expectation": {"probability": 56.1076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3172.127074, "high": 3240.086913, "low": 3130.152059, "close": 3218.099854, "volume": 2415941}, "trend_line": 3097.235482, "activity_lines": {"activity_5": 3153.471387, "activity_10": 3080.363073, "activity_20": 3057.065844, "activity_30": 3068.967258}, "trend_signal": 0, "fair_value": 2920.250034, "relative_strength": 1.415611, "rate_of_change": 0.020995352234341878, "market_dynamics": 0.443006, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3232.091634, "high": 3264.072751, "low": 3183.200579, "close": 3248.082275, "volume": 2365153}, "trend_line": 3099.251424, "activity_lines": {"activity_5": 3198.111719, "activity_10": 3117.613809, "activity_20": 3076.420666, "activity_30": 3078.699309}, "trend_signal": 0, "fair_value": 2924.002033, "relative_strength": 0.673252, "rate_of_change": 0.06508843165835834, "market_dynamics": 0.754237, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3262.074055, "high": 3286.059894, "low": 3154.137737, "close": 3164.131836, "volume": 2181395}, "trend_line": 3099.368343, "activity_lines": {"activity_5": 3199.044515, "activity_10": 3135.857586, "activity_20": 3087.040176, "activity_30": 3082.885142}, "trend_signal": 0, "fair_value": 2927.516803, "relative_strength": -0.690584, "rate_of_change": 0.00377249161183422, "market_dynamics": 0.75437, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3122.156578, "high": 3240.086991, "low": 3086.091934, "close": 3184.120117, "volume": 1977939}, "trend_line": 3097.153792, "activity_lines": {"activity_5": 3196.246208, "activity_10": 3155.118963, "activity_20": 3098.790055, "activity_30": 3088.352998}, "trend_signal": 0, "fair_value": 2930.910009, "relative_strength": -0.065964, "rate_of_change": -0.07145168805126524, "market_dynamics": 0.66448, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3196.112956, "high": 3260.075152, "low": 3180.122236, "close": 3226.095215, "volume": 2283891}, "trend_line": 3097.47089, "activity_lines": {"activity_5": 3204.907764, "activity_10": 3177.469398, "activity_20": 3113.997428, "activity_30": 3096.6718}, "trend_signal": 0, "fair_value": 2934.361004, "relative_strength": -0.566598, "rate_of_change": 0.010238367911178858, "market_dynamics": 0.592616, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3220.098836, "high": 3252.079955, "low": 3182.121094, "close": 3212.103516, "volume": 2547120}, "trend_line": 3098.487394, "activity_lines": {"activity_5": 3206.240316, "activity_10": 3192.151642, "activity_20": 3127.013286, "activity_30": 3104.067453}, "trend_signal": 1, "fair_value": 2937.792737, "relative_strength": -1.2649, "rate_of_change": 0.03281722528149952, "market_dynamics": 0.548808, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3477.946247, "high": 3597.875428, "low": 3340.027689, "close": 3537.910889, "volume": 3692171}, "trend_line": 3109.564738, "activity_lines": {"activity_5": 3316.575082, "activity_10": 3260.765634, "activity_20": 3169.752171, "activity_30": 3132.417356}, "trend_signal": 1, "fair_value": 2943.86359, "relative_strength": 7.899337, "rate_of_change": 0.35750811900833607, "market_dynamics": 0.800735, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3543.907593, "high": 3635.85335, "low": 3509.927656, "close": 3607.869629, "volume": 3601406}, "trend_line": 3123.173893, "activity_lines": {"activity_5": 3430.90752, "activity_10": 3332.541406, "activity_20": 3216.457865, "activity_30": 3164.566059}, "trend_signal": 1, "fair_value": 2950.555764, "relative_strength": 12.29313, "rate_of_change": 0.43765466059256874, "market_dynamics": 1.118081, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3645.847412, "high": 3675.829629, "low": 3595.876873, "close": 3661.837891, "volume": 3255880}, "trend_line": 3138.148983, "activity_lines": {"activity_5": 3533.646859, "activity_10": 3403.22694, "activity_20": 3265.369496, "activity_30": 3199.318575}, "trend_signal": 1, "fair_value": 2957.971637, "relative_strength": 12.313304, "rate_of_change": 0.47948306796376994, "market_dynamics": 1.390915, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3657.840333, "high": 3729.79793, "low": 3573.889893, "close": 3573.889893, "volume": 5152257}, "trend_line": 3147.161418, "activity_lines": {"activity_5": 3575.222347, "activity_10": 3448.54565, "activity_20": 3303.075872, "activity_30": 3227.430891}, "trend_signal": 1, "fair_value": 2964.958194, "relative_strength": 9.895276, "rate_of_change": 0.28718951996295633, "market_dynamics": 1.65679, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3565.894655, "high": 3609.868692, "low": 3545.906332, "close": 3553.901611, "volume": 3013972}, "trend_line": 3162.235856, "activity_lines": {"activity_5": 3586.948763, "activity_10": 3483.179741, "activity_20": 3336.639445, "activity_30": 3253.672194}, "trend_signal": 1, "fair_value": 2972.245587, "relative_strength": 7.863287, "rate_of_change": 0.47898521867300187, "market_dynamics": 1.632371, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3545.906534, "high": 3570.98865, "low": 3473.949056, "close": 3481.944336, "volume": 3224743}, "trend_line": 3175.211483, "activity_lines": {"activity_5": 3551.902881, "activity_10": 3498.625204, "activity_20": 3361.577119, "activity_30": 3274.298548}, "trend_signal": 1, "fair_value": 2979.206166, "relative_strength": 6.056416, "rate_of_change": 0.410330778312453, "market_dynamics": 1.455823, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3495.936076, "high": 3501.932535, "low": 3425.977256, "close": 3463.954834, "volume": 5062519}, "trend_line": 3190.618522, "activity_lines": {"activity_5": 3514.591602, "activity_10": 3506.547812, "activity_20": 3382.707506, "activity_30": 3292.927151}, "trend_signal": 1, "fair_value": 2985.270323, "relative_strength": 5.716129, "rate_of_change": 0.4852287503521908, "market_dynamics": 1.297297, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3519.921795, "high": 3631.855713, "low": 3493.937137, "close": 3573.889893, "volume": 4776998}, "trend_line": 3207.391789, "activity_lines": {"activity_5": 3523.519662, "activity_10": 3529.007284, "activity_20": 3412.19486, "activity_30": 3317.654336}, "trend_signal": 1, "fair_value": 2991.629434, "relative_strength": 7.50268, "rate_of_change": 0.5257058117209656, "market_dynamics": 1.128723, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3573.889809, "high": 3577.887449, "low": 3431.973518, "close": 3469.951416, "volume": 2626474}, "trend_line": 3221.533138, "activity_lines": {"activity_5": 3503.664762, "activity_10": 3525.482129, "activity_20": 3428.737491, "activity_30": 3334.593667}, "trend_signal": 1, "fair_value": 2996.573181, "relative_strength": 5.638814, "rate_of_change": 0.44089870930326786, "market_dynamics": 0.816328, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3479.945194, "high": 3527.916868, "low": 3368.011598, "close": 3423.978271, "volume": 3301913}, "trend_line": 3237.739356, "activity_lines": {"activity_5": 3475.414713, "activity_10": 3509.164471, "activity_20": 3438.398442, "activity_30": 3347.654643}, "trend_signal": 1, "fair_value": 3001.030153, "relative_strength": 5.021793, "rate_of_change": 0.503059174181317, "market_dynamics": 0.543055, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3419.980432, "high": 3533.913327, "low": 3415.982793, "close": 3473.948975, "volume": 4016516}, "trend_line": 3254.478784, "activity_lines": {"activity_5": 3472.483122, "activity_10": 3498.080127, "activity_20": 3450.419925, "activity_30": 3362.893974}, "trend_signal": 1, "fair_value": 3005.333668, "relative_strength": 7.762031, "rate_of_change": 0.5170097453638224, "market_dynamics": 0.322744, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3479.945434, "high": 3505.930093, "low": 3404.188321, "close": 3422.178711, "volume": 2398608}, "trend_line": 3268.826367, "activity_lines": {"activity_5": 3452.8278, "activity_10": 3478.745952, "activity_20": 3455.312205, "activity_30": 3373.713324}, "trend_signal": 1, "fair_value": 3009.105788, "relative_strength": 6.107172, "rate_of_change": 0.4408565534529603, "market_dynamics": -0.112207, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3422.178572, "high": 3498.633107, "low": 3398.191406, "close": 3494.140381, "volume": 4601576}, "trend_line": 3283.041244, "activity_lines": {"activity_5": 3459.944775, "activity_10": 3475.871915, "activity_20": 3465.086763, "activity_30": 3388.249712}, "trend_signal": 1, "fair_value": 3013.352007, "relative_strength": 5.602579, "rate_of_change": 0.4348617945420497, "market_dynamics": -0.149448, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3508.132919, "high": 3556.107422, "low": 3492.14143, "close": 3556.107422, "volume": 4942999}, "trend_line": 3298.122591, "activity_lines": {"activity_5": 3493.034066, "activity_10": 3487.313659, "activity_20": 3479.105812, "activity_30": 3405.866885}, "trend_signal": 1, "fair_value": 3017.867391, "relative_strength": 6.986774, "rate_of_change": 0.45937123170664085, "market_dynamics": -0.091889, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3564.103203, "high": 3620.073294, "low": 3558.106188, "close": 3586.091553, "volume": 4050700}, "trend_line": 3311.605363, "activity_lines": {"activity_5": 3530.374333, "activity_10": 3504.53038, "activity_20": 3494.218641, "activity_30": 3424.445527}, "trend_signal": 1, "fair_value": 3021.928293, "relative_strength": 7.4868, "rate_of_change": 0.40880142044423773, "market_dynamics": -0.181488, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3582.093611, "high": 3616.075526, "low": 3496.139388, "close": 3518.127686, "volume": 3743653}, "trend_line": 3327.469491, "activity_lines": {"activity_5": 3534.252425, "activity_10": 3508.804763, "activity_20": 3501.106379, "activity_30": 3437.769548}, "trend_signal": 1, "fair_value": 3026.123385, "relative_strength": 5.488041, "rate_of_change": 0.4790464521300423, "market_dynamics": -0.17699, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3558.106358, "high": 3618.074443, "low": 3234.27874, "close": 3266.261719, "volume": 7637715}, "trend_line": 3335.67098, "activity_lines": {"activity_5": 3451.229948, "activity_10": 3466.627455, "activity_20": 3482.720952, "activity_30": 3433.82066}, "trend_signal": 1, "fair_value": 3028.486251, "relative_strength": 0.604522, "rate_of_change": 0.24647826290167593, "market_dynamics": -0.34217, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3248.271139, "high": 3322.231793, "low": 3234.278587, "close": 3310.238281, "volume": 1572544}, "trend_line": 3348.203345, "activity_lines": {"activity_5": 3393.260791, "activity_10": 3436.040306, "activity_20": 3468.037436, "activity_30": 3432.17984}, "trend_signal": 1, "fair_value": 3031.233467, "relative_strength": 1.172542, "rate_of_change": 0.3757074686065119, "market_dynamics": -0.709417, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3296.245518, "high": 3328.228689, "low": 3258.265643, "close": 3264.262451, "volume": 1225959}, "trend_line": 3358.870036, "activity_lines": {"activity_5": 3332.226497, "activity_10": 3401.88758, "activity_20": 3448.374707, "activity_30": 3426.764299}, "trend_signal": 0, "fair_value": 3034.45431, "relative_strength": -1.065929, "rate_of_change": 0.3185795455323488, "market_dynamics": -1.007009, "expectation": {"probability": 68.7006, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3272.258562, "high": 3312.237269, "low": 3224.283869, "close": 3280.25415, "volume": 2761301}, "trend_line": 3370.869312, "activity_lines": {"activity_5": 3295.979101, "activity_10": 3374.382235, "activity_20": 3430.053248, "activity_30": 3421.692306}, "trend_signal": 0, "fair_value": 3038.232267, "relative_strength": -0.740332, "rate_of_change": 0.3572414493979549, "market_dynamics": -1.189689, "expectation": {"probability": 65.4786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3274.257344, "high": 3442.167951, "low": 3274.257258, "close": 3436.171143, "volume": 3064297}, "trend_line": 3385.000969, "activity_lines": {"activity_5": 3332.093197, "activity_10": 3377.838601, "activity_20": 3426.2565, "activity_30": 3425.905328}, "trend_signal": 0, "fair_value": 3042.836814, "relative_strength": 0.970613, "rate_of_change": 0.41922886033264173, "market_dynamics": -1.166425, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3428.175362, "high": 3458.159562, "low": 3366.208618, "close": 3380.201172, "volume": 5049172}, "trend_line": 3397.400212, "activity_lines": {"activity_5": 3355.014404, "activity_10": 3371.805478, "activity_20": 3417.613753, "activity_30": 3425.595663}, "trend_signal": 0, "fair_value": 3046.666393, "relative_strength": -0.549805, "rate_of_change": 0.3662995406368476, "market_dynamics": -0.983347, "expectation": {"probability": 68.8731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3370.206283, "high": 3466.155132, "low": 3360.211602, "close": 3446.165771, "volume": 4366237}, "trend_line": 3407.400985, "activity_lines": {"activity_5": 3392.327848, "activity_10": 3378.529146, "activity_20": 3416.337485, "activity_30": 3428.741828}, "trend_signal": 0, "fair_value": 3051.347813, "relative_strength": -0.501764, "rate_of_change": 0.2943654670025731, "market_dynamics": -0.686276, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3406.187066, "high": 3450.163835, "low": 3356.213833, "close": 3372.205322, "volume": 2748824}, "trend_line": 3413.603874, "activity_lines": {"activity_5": 3395.925976, "activity_10": 3372.677725, "activity_20": 3409.044374, "activity_30": 3426.471141}, "trend_signal": 0, "fair_value": 3055.760018, "relative_strength": -2.770119, "rate_of_change": 0.18204165072751735, "market_dynamics": -0.545087, "expectation": {"probability": 69.2722, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3364.209579, "high": 3486.144475, "low": 3362.210642, "close": 3434.172363, "volume": 2620581}, "trend_line": 3420.806291, "activity_lines": {"activity_5": 3412.983594, "activity_10": 3381.436714, "activity_20": 3408.613289, "activity_30": 3427.79814}, "trend_signal": 0, "fair_value": 3060.255711, "relative_strength": -1.235161, "rate_of_change": 0.21099158736190166, "market_dynamics": -0.522848, "expectation": {"probability": 63.288, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3430.174178, "high": 3456.160573, "low": 3346.219048, "close": 3364.209473, "volume": 3165648}, "trend_line": 3424.677197, "activity_lines": {"activity_5": 3396.459033, "activity_10": 3380.237345, "activity_20": 3402.089211, "activity_30": 3424.146732}, "trend_signal": 0, "fair_value": 3064.149253, "relative_strength": -2.240824, "rate_of_change": 0.11315770817494981, "market_dynamics": -0.530164, "expectation": {"probability": 68.7169, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3368.207432, "high": 3376.203177, "low": 3284.252026, "close": 3366.208496, "volume": 5374844}, "trend_line": 3431.413086, "activity_lines": {"activity_5": 3385.398258, "activity_10": 3382.199947, "activity_20": 3396.316159, "activity_30": 3420.374558}, "trend_signal": 0, "fair_value": 3067.8123, "relative_strength": -3.750829, "rate_of_change": 0.1966868295178491, "market_dynamics": -0.547013, "expectation": {"probability": 64.7285, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3310.238045, "high": 3332.226341, "low": 3004.401002, "close": 3074.364014, "volume": 7174743}, "trend_line": 3427.754549, "activity_lines": {"activity_5": 3277.988835, "activity_10": 3329.282702, "activity_20": 3363.213852, "activity_30": 3397.339134}, "trend_signal": 0, "fair_value": 3069.847858, "relative_strength": -10.566204, "rate_of_change": -0.10661896158543113, "market_dynamics": -0.588887, "expectation": {"probability": 68.2787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3098.351053, "high": 3100.349989, "low": 2882.465838, "close": 2942.434082, "volume": 5942605}, "trend_line": 3418.299178, "activity_lines": {"activity_5": 3151.389551, "activity_10": 3256.666819, "activity_20": 3319.925485, "activity_30": 3366.028136}, "trend_signal": 0, "fair_value": 3070.211742, "relative_strength": -13.732715, "rate_of_change": -0.27584737660864567, "market_dynamics": -0.728362, "expectation": {"probability": 66.0964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2932.439211, "high": 3030.387276, "low": 2922.444531, "close": 2978.414795, "volume": 6441904}, "trend_line": 3410.509554, "activity_lines": {"activity_5": 3065.435254, "activity_10": 3196.444309, "activity_20": 3282.575839, "activity_30": 3337.648498}, "trend_signal": 0, "fair_value": 3070.742245, "relative_strength": -12.642587, "rate_of_change": -0.22788011213686699, "market_dynamics": -0.811013, "expectation": {"probability": 65.4948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3014.395647, "high": 3030.387136, "low": 2961.45481, "close": 2972.417969, "volume": 3392303}, "trend_line": 3391.65979, "activity_lines": {"activity_5": 3007.865853, "activity_10": 3140.619456, "activity_20": 3246.776799, "activity_30": 3309.384525}, "trend_signal": 0, "fair_value": 3070.645245, "relative_strength": -12.771396, "rate_of_change": -0.5526964138802131, "market_dynamics": -1.015204, "expectation": {"probability": 65.5506, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2974.417044, "high": 3066.368076, "low": 2928.441355, "close": 3008.398926, "volume": 4993065}, "trend_line": 3371.677433, "activity_lines": {"activity_5": 2988.409538, "activity_10": 3099.76847, "activity_20": 3216.792758, "activity_30": 3284.658018}, "trend_signal": 0, "fair_value": 3070.010547, "relative_strength": -5.106529, "rate_of_change": -0.5891615974844081, "market_dynamics": -1.036776, "expectation": {"probability": 64.7834, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2940.435233, "high": 3030.387118, "low": 2832.492507, "close": 3000.403076, "volume": 7156552}, "trend_line": 3349.629606, "activity_lines": {"activity_5": 2990.141911, "activity_10": 3064.223735, "activity_20": 3188.017589, "activity_30": 3260.704833}, "trend_signal": 0, "fair_value": 3069.619123, "relative_strength": -4.303401, "rate_of_change": -0.6539127018560162, "market_dynamics": -0.959165, "expectation": {"probability": 65.0964, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3040.381836, "high": 3094.353219, "low": 2216.820278, "close": 2286.782959, "volume": 9743906}, "trend_line": 3306.726042, "activity_lines": {"activity_5": 2758.931641, "activity_10": 2907.034664, "activity_20": 3093.629728, "activity_30": 3192.134082}, "trend_signal": 0, "fair_value": 3064.544363, "relative_strength": -29.455877, "rate_of_change": -1.280845020092654, "market_dynamics": -0.975459, "expectation": {"probability": 63.9103, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2280.78607, "high": 2438.701986, "low": 2250.802029, "close": 2290.780762, "volume": 6501074}, "trend_line": 3264.622013, "activity_lines": {"activity_5": 2572.764046, "activity_10": 2770.307418, "activity_20": 3005.667013, "activity_30": 3126.589225}, "trend_signal": 0, "fair_value": 3059.360771, "relative_strength": -30.145909, "rate_of_change": -1.2732844652148425, "market_dynamics": -0.986468, "expectation": {"probability": 63.1265, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2284.783884, "high": 2378.733887, "low": 2270.791332, "close": 2378.733887, "volume": 6174994}, "trend_line": 3227.848332, "activity_lines": {"activity_5": 2461.756429, "activity_10": 2670.360587, "activity_20": 2932.248933, "activity_30": 3069.435153}, "trend_signal": 0, "fair_value": 3055.221195, "relative_strength": -28.635762, "rate_of_change": -1.1264299773010238, "market_dynamics": -1.043351, "expectation": {"probability": 63.6898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2494.672161, "high": 2494.672161, "low": 2374.736, "close": 2462.689209, "volume": 4599694}, "trend_line": 3194.472811, "activity_lines": {"activity_5": 2418.312858, "activity_10": 2603.596098, "activity_20": 2872.252282, "activity_30": 3020.070048}, "trend_signal": 0, "fair_value": 3052.234469, "relative_strength": -25.427196, "rate_of_change": -1.0339866551078067, "market_dynamics": -1.208237, "expectation": {"probability": 64.3393, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2482.678628, "high": 2550.642401, "low": 2472.683947, "close": 2518.659424, "volume": 3790948}, "trend_line": 3159.298462, "activity_lines": {"activity_5": 2429.906673, "activity_10": 2563.435636, "activity_20": 2821.412664, "activity_30": 2976.469184}, "trend_signal": 0, "fair_value": 3050.353143, "relative_strength": -24.60453, "rate_of_change": -1.1011002779200019, "market_dynamics": -1.279354, "expectation": {"probability": 64.966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2498.670323, "high": 2540.647628, "low": 2363.26293, "close": 2375.259277, "volume": 9031617}, "trend_line": 3122.808724, "activity_lines": {"activity_5": 2425.816683, "activity_10": 2507.306139, "activity_20": 2760.685312, "activity_30": 2925.886011}, "trend_signal": 0, "fair_value": 3047.277223, "relative_strength": -28.847098, "rate_of_change": -1.154994959763957, "market_dynamics": -1.220181, "expectation": {"probability": 65.1563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2421.245008, "high": 2441.238725, "low": 2359.264265, "close": 2375.259277, "volume": 4263179}, "trend_line": 3087.851424, "activity_lines": {"activity_5": 2415.828271, "activity_10": 2461.488912, "activity_20": 2704.191309, "activity_30": 2877.657014}, "trend_signal": 0, "fair_value": 3044.50228, "relative_strength": -28.98944, "rate_of_change": -1.1194185455977363, "market_dynamics": -1.259648, "expectation": {"probability": 62.8805, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2357.265059, "high": 2373.260072, "low": 2252.238741, "close": 2273.29126, "volume": 4783090}, "trend_line": 3047.8295, "activity_lines": {"activity_5": 2366.21862, "activity_10": 2408.098509, "activity_20": 2642.295565, "activity_30": 2825.104746}, "trend_signal": 0, "fair_value": 3042.194353, "relative_strength": -32.200092, "rate_of_change": -1.2961091226389305, "market_dynamics": -1.240294, "expectation": {"probability": 63.9324, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2271.291662, "high": 2386.155036, "low": 2271.291662, "close": 2283.288086, "volume": 4043013}, "trend_line": 3009.86648, "activity_lines": {"activity_5": 2326.970752, "activity_10": 2369.237105, "activity_20": 2586.889423, "activity_30": 2775.779493}, "trend_signal": 0, "fair_value": 3040.26429, "relative_strength": -31.651562, "rate_of_change": -1.2455755809174918, "market_dynamics": -1.211394, "expectation": {"probability": 64.0022, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2291.285588, "high": 2317.277484, "low": 2209.311114, "close": 2271.291748, "volume": 7080363}, "trend_line": 2969.104858, "activity_lines": {"activity_5": 2295.68418, "activity_10": 2341.378382, "activity_20": 2535.564168, "activity_30": 2728.129511}, "trend_signal": 0, "fair_value": 3037.892318, "relative_strength": -31.04731, "rate_of_change": -1.3542667846182992, "market_dynamics": -1.148007, "expectation": {"probability": 63.8629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2253.297428, "high": 2393.253843, "low": 2253.297428, "close": 2343.269531, "volume": 5089324}, "trend_line": 2928.676929, "activity_lines": {"activity_5": 2304.88138, "activity_10": 2339.863099, "activity_20": 2496.688579, "activity_30": 2687.753038}, "trend_signal": 0, "fair_value": 3035.507861, "relative_strength": -28.684628, "rate_of_change": -1.3616201156072456, "market_dynamics": -0.937253, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2343.269375, "high": 2361.263759, "low": 2309.279989, "close": 2339.270508, "volume": 4198108}, "trend_line": 2887.116227, "activity_lines": {"activity_5": 2314.878223, "activity_10": 2336.593692, "activity_20": 2462.331824, "activity_30": 2649.726817}, "trend_signal": 0, "fair_value": 3032.207646, "relative_strength": -28.564589, "rate_of_change": -1.4190947997186965, "market_dynamics": -0.704889, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2347.268101, "high": 2361.263737, "low": 2273.291332, "close": 2299.282959, "volume": 3526734}, "trend_line": 2846.48807, "activity_lines": {"activity_5": 2313.945133, "activity_10": 2325.17219, "activity_20": 2429.38055, "activity_30": 2611.80209}, "trend_signal": 0, "fair_value": 3028.254069, "relative_strength": -30.248064, "rate_of_change": -1.407222771984375, "market_dynamics": -0.502721, "expectation": {"probability": 61.6737, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2283.288034, "high": 2319.276834, "low": 2273.29126, "close": 2303.281982, "volume": 2729868}, "trend_line": 2814.388745, "activity_lines": {"activity_5": 2312.612272, "activity_10": 2315.922345, "activity_20": 2401.881214, "activity_30": 2576.756536}, "trend_signal": 0, "fair_value": 3023.532059, "relative_strength": -30.017691, "rate_of_change": -1.1276816979598192, "market_dynamics": -0.385336, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2295.284183, "high": 2345.268694, "low": 2249.298714, "close": 2315.278076, "volume": 3901647}, "trend_line": 2781.223405, "activity_lines": {"activity_5": 2313.945182, "activity_10": 2311.751922, "activity_20": 2380.585918, "activity_30": 2544.555848}, "trend_signal": 0, "fair_value": 3018.707643, "relative_strength": -30.134919, "rate_of_change": -1.1784207160052445, "market_dynamics": -0.167481, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2373.260028, "high": 2373.260028, "low": 2225.306122, "close": 2239.301758, "volume": 4085908}, "trend_line": 2747.058049, "activity_lines": {"activity_5": 2287.020231, "activity_10": 2297.465465, "activity_20": 2355.669477, "activity_30": 2509.593161}, "trend_signal": 0, "fair_value": 3013.498659, "relative_strength": -31.534539, "rate_of_change": -1.2284290409241674, "market_dynamics": -0.004333, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2247.299264, "high": 2281.288604, "low": 2221.307369, "close": 2267.292969, "volume": 5140760}, "trend_line": 2713.292676, "activity_lines": {"activity_5": 2276.356869, "activity_10": 2290.740274, "activity_20": 2336.767114, "activity_30": 2478.640575}, "trend_signal": 0, "fair_value": 3008.065666, "relative_strength": -30.363381, "rate_of_change": -1.2291466870272962, "market_dynamics": 0.185113, "expectation": {"probability": 60.8767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2267.292946, "high": 2299.283072, "low": 2225.306007, "close": 2279.289307, "volume": 2966184}, "trend_line": 2674.729948, "activity_lines": {"activity_5": 2274.490788, "activity_10": 2288.15926, "activity_20": 2322.393555, "activity_30": 2450.640358}, "trend_signal": 0, "fair_value": 3002.536673, "relative_strength": -29.802599, "rate_of_change": -1.4212520581027022, "market_dynamics": 0.22344, "expectation": {"probability": 61.3218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2279.289364, "high": 2399.251848, "low": 2263.294351, "close": 2383.256836, "volume": 3132362}, "trend_line": 2641.49847, "activity_lines": {"activity_5": 2308.61346, "activity_10": 2304.372377, "activity_20": 2321.222277, "activity_30": 2431.835641}, "trend_signal": 0, "fair_value": 2997.866253, "relative_strength": -27.527592, "rate_of_change": -1.24242367065313, "market_dynamics": 0.220493, "expectation": {"probability": 61.9606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2451.235585, "high": 2549.205175, "low": 2431.24182, "close": 2501.219971, "volume": 5687254}, "trend_line": 2610.000277, "activity_lines": {"activity_5": 2376.725521, "activity_10": 2340.215723, "activity_20": 2334.262451, "activity_30": 2422.785415}, "trend_signal": 0, "fair_value": 2995.757866, "relative_strength": -22.193615, "rate_of_change": -1.1924365415210672, "market_dynamics": 0.487145, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2501.220049, "high": 2608.610754, "low": 2497.221405, "close": 2587.193359, "volume": 5868659}, "trend_line": 2583.833211, "activity_lines": {"activity_5": 2461.099251, "activity_10": 2387.510081, "activity_20": 2357.867629, "activity_30": 2421.314001}, "trend_signal": 0, "fair_value": 2993.777945, "relative_strength": -18.989447, "rate_of_change": -1.0025694721410934, "market_dynamics": 0.752438, "expectation": {"probability": 60.1979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2591.191951, "high": 2601.188841, "low": 2483.225908, "close": 2495.222168, "volume": 7566631}, "trend_line": 2552.534871, "activity_lines": {"activity_5": 2491.623145, "activity_10": 2413.647425, "activity_20": 2371.283121, "activity_30": 2415.59716}, "trend_signal": 0, "fair_value": 2992.24587, "relative_strength": -21.747064, "rate_of_change": -1.2113142546026465, "market_dynamics": 1.128189, "expectation": {"probability": 68.1896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2501.220173, "high": 2517.215186, "low": 2419.003982, "close": 2419.24585, "volume": 6170703}, "trend_line": 2521.036084, "activity_lines": {"activity_5": 2481.626318, "activity_10": 2423.135409, "activity_20": 2376.489242, "activity_30": 2406.997868}, "trend_signal": 0, "fair_value": 2990.630207, "relative_strength": -22.839496, "rate_of_change": -1.2340198505362552, "market_dynamics": 1.328446, "expectation": {"probability": 68.1766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2421.245122, "high": 2441.238941, "low": 2329.273843, "close": 2335.271973, "volume": 4416082}, "trend_line": 2486.671533, "activity_lines": {"activity_5": 2434.307764, "activity_10": 2415.174272, "activity_20": 2373.504936, "activity_30": 2395.013087}, "trend_signal": 0, "fair_value": 2987.925525, "relative_strength": -25.322799, "rate_of_change": -1.363112222712623, "market_dynamics": 1.141157, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2349.267337, "high": 2491.223254, "low": 2305.281266, "close": 2489.223877, "volume": 5974420}, "trend_line": 2467.166862, "activity_lines": {"activity_5": 2441.505501, "activity_10": 2434.622754, "activity_20": 2385.789466, "activity_30": 2395.177754}, "trend_signal": 0, "fair_value": 2986.681591, "relative_strength": -21.421652, "rate_of_change": -0.7843686124668456, "market_dynamics": 1.090203, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2487.224483, "high": 2487.400454, "low": 2407.249372, "close": 2437.23999, "volume": 2757901}, "trend_line": 2450.327059, "activity_lines": {"activity_5": 2432.175016, "activity_10": 2441.456969, "activity_20": 2393.263319, "activity_30": 2393.246988}, "trend_signal": 0, "fair_value": 2984.96995, "relative_strength": -21.815979, "rate_of_change": -0.6825563061571247, "market_dynamics": 0.875897, "expectation": {"probability": 65.6841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2433.241158, "high": 2455.234299, "low": 2380.658655, "close": 2437.23999, "volume": 3479321}, "trend_line": 2432.287899, "activity_lines": {"activity_5": 2432.841422, "activity_10": 2444.692307, "activity_20": 2400.442025, "activity_30": 2392.402661}, "trend_signal": 0, "fair_value": 2983.341559, "relative_strength": -20.433691, "rate_of_change": -0.7361939678110645, "market_dynamics": 0.778733, "expectation": {"probability": 60.0905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2439.239445, "high": 2471.229471, "low": 2353.266093, "close": 2435.240723, "volume": 3834052}, "trend_line": 2414.381991, "activity_lines": {"activity_5": 2436.706885, "activity_10": 2444.474197, "activity_20": 2407.135178, "activity_30": 2392.593166}, "trend_signal": 0, "fair_value": 2980.835842, "relative_strength": -22.128255, "rate_of_change": -0.7361755163671818, "market_dynamics": 0.808999, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2431.241869, "high": 2435.240622, "low": 2307.280787, "close": 2311.279541, "volume": 3429857}, "trend_line": 2391.144678, "activity_lines": {"activity_5": 2398.185628, "activity_10": 2418.882209, "activity_20": 2401.251317, "activity_30": 2385.941395}, "trend_signal": 0, "fair_value": 2977.080836, "relative_strength": -25.84191, "rate_of_change": -0.962453873770635, "market_dynamics": 0.526424, "expectation": {"probability": 62.7504, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2301.28248, "high": 2315.278116, "low": 2187.317894, "close": 2209.311035, "volume": 3943124}, "trend_line": 2364.774943, "activity_lines": {"activity_5": 2327.274365, "activity_10": 2376.059171, "activity_20": 2385.522877, "activity_30": 2374.210192}, "trend_signal": 0, "fair_value": 2972.460862, "relative_strength": -27.986607, "rate_of_change": -1.1028080083408578, "market_dynamics": 0.328835, "expectation": {"probability": 61.9124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2219.307865, "high": 2255.296714, "low": 2177.517334, "close": 2177.517334, "volume": 5318340}, "trend_line": 2361.132756, "activity_lines": {"activity_5": 2264.426058, "activity_10": 2332.762895, "activity_20": 2367.061612, "activity_30": 2362.129056}, "trend_signal": 0, "fair_value": 2967.040421, "relative_strength": -28.268382, "rate_of_change": -0.1540183352661616, "market_dynamics": 0.082483, "expectation": {"probability": 60.9038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2177.517341, "high": 2177.517341, "low": 2072.438604, "close": 2125.528809, "volume": 4574389}, "trend_line": 2355.624357, "activity_lines": {"activity_5": 2201.563086, "activity_10": 2287.462815, "activity_20": 2344.438355, "activity_30": 2346.928801}, "trend_signal": 0, "fair_value": 2960.812816, "relative_strength": -27.930125, "rate_of_change": -0.2332947601528182, "market_dynamics": -0.249573, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2131.527569, "high": 2173.518292, "low": 2111.53186, "close": 2163.520508, "volume": 3788022}, "trend_line": 2348.450578, "activity_lines": {"activity_5": 2172.144759, "activity_10": 2255.792014, "activity_20": 2326.451172, "activity_30": 2334.535005}, "trend_signal": 0, "fair_value": 2955.148951, "relative_strength": -27.069457, "rate_of_change": -0.30453832669383435, "market_dynamics": -0.478267, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2159.521342, "high": 2203.391501, "low": 2135.526738, "close": 2151.523193, "volume": 3231791}, "trend_line": 2338.078377, "activity_lines": {"activity_5": 2156.842008, "activity_10": 2226.589435, "activity_20": 2307.967876, "activity_30": 2321.830012}, "trend_signal": 0, "fair_value": 2949.581089, "relative_strength": -26.099008, "rate_of_change": -0.4416614553086896, "market_dynamics": -0.674222, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2145.524486, "high": 2179.516872, "low": 2115.531099, "close": 2149.523438, "volume": 6278521}, "trend_line": 2325.773844, "activity_lines": {"activity_5": 2151.523096, "activity_10": 2200.364151, "activity_20": 2290.016788, "activity_30": 2309.665177}, "trend_signal": 0, "fair_value": 2945.089113, "relative_strength": -25.067824, "rate_of_change": -0.5262669173557818, "market_dynamics": -0.740766, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2153.522538, "high": 2227.506284, "low": 2049.545742, "close": 2093.535889, "volume": 7046550}, "trend_line": 2316.383065, "activity_lines": {"activity_5": 2131.527507, "activity_10": 2170.135685, "activity_20": 2267.52286, "activity_30": 2294.682083}, "trend_signal": 0, "fair_value": 2940.71855, "relative_strength": -27.954128, "rate_of_change": -0.4037700838465461, "market_dynamics": -0.704332, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2089.536846, "high": 2103.533744, "low": 2073.540283, "close": 2079.539063, "volume": 1721211}, "trend_line": 2306.525724, "activity_lines": {"activity_5": 2112.465072, "activity_10": 2143.611506, "activity_20": 2244.390024, "activity_30": 2279.401825}, "trend_signal": 0, "fair_value": 2936.379944, "relative_strength": -27.311439, "rate_of_change": -0.42554882864332744, "market_dynamics": -0.784232, "expectation": {"probability": 55.6746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2071.540771, "high": 2113.53162, "low": 2041.547357, "close": 2063.54248, "volume": 3236085}, "trend_line": 2299.534098, "activity_lines": {"activity_5": 2091.136426, "activity_10": 2120.682511, "activity_20": 2220.627771, "activity_30": 2263.725487}, "trend_signal": 0, "fair_value": 2931.035812, "relative_strength": -27.542065, "rate_of_change": -0.3031236949690311, "market_dynamics": -0.768916, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2051.545224, "high": 2083.538086, "low": 1994.557857, "close": 2083.538086, "volume": 6556441}, "trend_line": 2292.875765, "activity_lines": {"activity_5": 2083.138184, "activity_10": 2108.14723, "activity_20": 2199.797226, "activity_30": 2249.79026}, "trend_signal": 0, "fair_value": 2925.371571, "relative_strength": -27.15438, "rate_of_change": -0.2895513924229843, "market_dynamics": -0.769263, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2087.537244, "high": 2087.537244, "low": 2039.547871, "close": 2073.540283, "volume": 6466883}, "trend_line": 2286.28405, "activity_lines": {"activity_5": 2076.339681, "activity_10": 2097.934921, "activity_20": 2179.441742, "activity_30": 2235.639584}, "trend_signal": 0, "fair_value": 2919.937829, "relative_strength": -27.29107, "rate_of_change": -0.28748679281363365, "market_dynamics": -0.786909, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2061.543085, "high": 2111.531945, "low": 1980.561105, "close": 2057.543945, "volume": 3865353}, "trend_line": 2276.759863, "activity_lines": {"activity_5": 2069.274609, "activity_10": 2087.282746, "activity_20": 2159.599368, "activity_30": 2220.882158}, "trend_signal": 0, "fair_value": 2914.055725, "relative_strength": -26.206612, "rate_of_change": -0.41657933973689676, "market_dynamics": -0.754191, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2057.543953, "high": 2073.540407, "low": 2005.555362, "close": 2047.546143, "volume": 4075155}, "trend_line": 2267.035718, "activity_lines": {"activity_5": 2061.2764, "activity_10": 2076.994123, "activity_20": 2141.326961, "activity_30": 2206.094176}, "trend_signal": 0, "fair_value": 2907.283399, "relative_strength": -26.122239, "rate_of_change": -0.4271045514298112, "market_dynamics": -0.770017, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2059.543547, "high": 2159.521376, "low": 2017.552747, "close": 2149.523438, "volume": 6747678}, "trend_line": 2262.043734, "activity_lines": {"activity_5": 2089.403483, "activity_10": 2086.664693, "activity_20": 2134.898469, "activity_30": 2198.512738}, "trend_signal": 0, "fair_value": 2901.824399, "relative_strength": -22.546342, "rate_of_change": -0.22019873618948554, "market_dynamics": -0.479919, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2153.522649, "high": 2179.516879, "low": 2105.533286, "close": 2131.527588, "volume": 6741353}, "trend_line": 2256.318587, "activity_lines": {"activity_5": 2105.799886, "activity_10": 2093.317782, "activity_20": 2128.040479, "activity_30": 2190.092342}, "trend_signal": 0, "fair_value": 2895.852985, "relative_strength": -22.707052, "rate_of_change": -0.253096211799398, "market_dynamics": -0.12483, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2145.52454, "high": 2159.521411, "low": 2089.536743, "close": 2133.5271, "volume": 4206213}, "trend_line": 2250.260221, "activity_lines": {"activity_5": 2119.663493, "activity_10": 2100.697976, "activity_20": 2122.343129, "activity_30": 2182.170311}, "trend_signal": 0, "fair_value": 2890.233808, "relative_strength": -23.320622, "rate_of_change": -0.2685066743192239, "market_dynamics": 0.282409, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2137.52613, "high": 2205.511012, "low": 2109.532418, "close": 2193.513672, "volume": 6282750}, "trend_line": 2248.733952, "activity_lines": {"activity_5": 2149.523503, "activity_10": 2119.275662, "activity_20": 2124.052581, "activity_30": 2178.509243}, "trend_signal": 0, "fair_value": 2885.473065, "relative_strength": -21.734357, "rate_of_change": -0.06782633340608461, "market_dynamics": 0.842926, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2179.516983, "high": 2307.488616, "low": 2153.522744, "close": 2303.489502, "volume": 8085841}, "trend_line": 2249.940503, "activity_lines": {"activity_5": 2206.977474, "activity_10": 2156.031175, "activity_20": 2137.396523, "activity_30": 2182.041859}, "trend_signal": 0, "fair_value": 2881.474933, "relative_strength": -11.751903, "rate_of_change": 0.05365467973330813, "market_dynamics": 1.090218, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2305.488846, "high": 2319.485743, "low": 2175.517751, "close": 2189.514648, "volume": 6372312}, "trend_line": 2246.948014, "activity_lines": {"activity_5": 2209.376937, "activity_10": 2167.992161, "activity_20": 2140.522624, "activity_30": 2178.143417}, "trend_signal": 0, "fair_value": 2876.458006, "relative_strength": -12.423152, "rate_of_change": -0.13300302812495085, "market_dynamics": 1.116839, "expectation": {"probability": 56.133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2173.518156, "high": 2207.510777, "low": 2139.525844, "close": 2163.520508, "volume": 6540704}, "trend_line": 2239.62347, "activity_lines": {"activity_5": 2200.445605, "activity_10": 2172.936537, "activity_20": 2142.343216, "activity_30": 2172.760997}, "trend_signal": 0, "fair_value": 2871.005479, "relative_strength": -13.04404, "rate_of_change": -0.3259774571713816, "market_dynamics": 1.171771, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2147.52395, "high": 2279.494726, "low": 2133.527052, "close": 2253.500488, "volume": 4116791}, "trend_line": 2231.366154, "activity_lines": {"activity_5": 2219.374739, "activity_10": 2192.786683, "activity_20": 2153.436946, "activity_30": 2173.656288}, "trend_signal": 0, "fair_value": 2865.873579, "relative_strength": -12.63987, "rate_of_change": -0.36869215341809997, "market_dynamics": 1.060537, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2259.499049, "high": 2357.47743, "low": 2244.502374, "close": 2351.47876, "volume": 5909209}, "trend_line": 2223.509001, "activity_lines": {"activity_5": 2262.965072, "activity_10": 2227.179057, "activity_20": 2173.651513, "activity_30": 2181.405489}, "trend_signal": 0, "fair_value": 2861.28009, "relative_strength": -9.182047, "rate_of_change": -0.35212298017136306, "market_dynamics": 0.980087, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2351.478782, "high": 2376.473329, "low": 2275.495598, "close": 2357.477539, "volume": 5800991}, "trend_line": 2218.917513, "activity_lines": {"activity_5": 2298.023991, "activity_10": 2257.317849, "activity_20": 2193.609004, "activity_30": 2190.04862}, "trend_signal": 0, "fair_value": 2856.468889, "relative_strength": -8.399874, "rate_of_change": -0.2064973875947906, "market_dynamics": 1.055783, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2358.477265, "high": 2458.705049, "low": 2346.479924, "close": 2446.457764, "volume": 7058706}, "trend_line": 2219.824577, "activity_lines": {"activity_5": 2359.143783, "activity_10": 2297.999747, "activity_20": 2220.936285, "activity_30": 2204.728636}, "trend_signal": 0, "fair_value": 2851.581257, "relative_strength": -1.982972, "rate_of_change": 0.04087867145514711, "market_dynamics": 1.259294, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2439.459341, "high": 2456.455574, "low": 2384.471342, "close": 2428.46167, "volume": 3322570}, "trend_line": 2222.9309, "activity_lines": {"activity_5": 2397.135335, "activity_10": 2330.010822, "activity_20": 2245.202332, "activity_30": 2218.189094}, "trend_signal": 0, "fair_value": 2846.885662, "relative_strength": -2.265101, "rate_of_change": 0.13993551707577004, "market_dynamics": 1.348174, "expectation": {"probability": 52.3188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2414.464877, "high": 2472.45184, "low": 2369.474854, "close": 2369.474854, "volume": 3829815}, "trend_line": 2218.939266, "activity_lines": {"activity_5": 2397.801872, "activity_10": 2345.89822, "activity_20": 2262.531833, "activity_30": 2227.643543}, "trend_signal": 1, "fair_value": 2841.754312, "relative_strength": -3.069005, "rate_of_change": -0.17956626542012516, "market_dynamics": 1.262735, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2399.468103, "high": 2399.468103, "low": 2319.485814, "close": 2331.483154, "volume": 6399897}, "trend_line": 2215.414038, "activity_lines": {"activity_5": 2378.072884, "activity_10": 2350.588077, "activity_20": 2275.195688, "activity_30": 2234.904439}, "trend_signal": 1, "fair_value": 2836.296169, "relative_strength": -3.812153, "rate_of_change": -0.1588699634107052, "market_dynamics": 1.23514, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2337.48176, "high": 2443.458278, "low": 2317.486194, "close": 2386.0, "volume": 3882309}, "trend_line": 2213.706039, "activity_lines": {"activity_5": 2377.849219, "activity_10": 2362.681552, "activity_20": 2291.918542, "activity_30": 2245.909985}, "trend_signal": 1, "fair_value": 2831.498412, "relative_strength": -3.627179, "rate_of_change": -0.07709615316609929, "market_dynamics": 1.022552, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2412.0, "high": 2414.0, "low": 2338.0, "close": 2354.0, "volume": 7997120}, "trend_line": 2210.998014, "activity_lines": {"activity_5": 2365.057389, "activity_10": 2367.456654, "activity_20": 2304.134439, "activity_30": 2254.961208}, "trend_signal": 1, "fair_value": 2826.13044, "relative_strength": -4.037753, "rate_of_change": -0.12232992783557028, "market_dynamics": 1.033811, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2432.0, "high": 2486.0, "low": 2422.0, "close": 2470.0, "volume": 1331775}, "trend_line": 2216.288696, "activity_lines": {"activity_5": 2397.096077, "activity_10": 2390.332022, "activity_20": 2326.014824, "activity_30": 2271.671013}, "trend_signal": 1, "fair_value": 2821.749449, "relative_strength": 1.360284, "rate_of_change": 0.23928931489308378, "market_dynamics": 1.043007, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2474.0, "high": 2614.0, "low": 2444.0, "close": 2538.0, "volume": 9185422}, "trend_line": 2227.244995, "activity_lines": {"activity_5": 2449.03221, "activity_10": 2419.998673, "activity_20": 2352.531105, "activity_30": 2292.426581}, "trend_signal": 1, "fair_value": 2818.355189, "relative_strength": 3.245841, "rate_of_change": 0.49435342154540074, "market_dynamics": 1.143758, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2608.0, "high": 2634.0, "low": 2442.0, "close": 2474.0, "volume": 12230518}, "trend_line": 2237.127751, "activity_lines": {"activity_5": 2468.4, "activity_10": 2432.856241, "activity_20": 2370.740434, "activity_30": 2308.346259}, "trend_signal": 1, "fair_value": 2814.621128, "relative_strength": 1.855701, "rate_of_change": 0.4437211003812345, "market_dynamics": 1.274873, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2472.0, "high": 2686.0, "low": 2448.0, "close": 2636.0, "volume": 8922529}, "trend_line": 2254.143457, "activity_lines": {"activity_5": 2532.266667, "activity_10": 2472.940696, "activity_20": 2402.395211, "activity_30": 2334.079953}, "trend_signal": 1, "fair_value": 2812.450742, "relative_strength": 7.101074, "rate_of_change": 0.7606050209870261, "market_dynamics": 1.369907, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2630.0, "high": 2692.0, "low": 2596.0, "close": 2690.0, "volume": 5656499}, "trend_line": 2271.692774, "activity_lines": {"activity_5": 2597.466667, "activity_10": 2517.779288, "activity_20": 2436.390684, "activity_30": 2362.19973}, "trend_signal": 1, "fair_value": 2810.485599, "relative_strength": 7.672446, "rate_of_change": 0.7785359421336941, "market_dynamics": 1.46662, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2698.0, "high": 2714.0, "low": 2630.0, "close": 2688.0, "volume": 6286845}, "trend_line": 2289.575334, "activity_lines": {"activity_5": 2639.6, "activity_10": 2557.826203, "activity_20": 2467.621983, "activity_30": 2389.05826}, "trend_signal": 1, "fair_value": 2809.30186, "relative_strength": 9.536404, "rate_of_change": 0.7871909531372225, "market_dynamics": 1.413262, "expectation": {"probability": 45.1735, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76bc3ff2-1685-4fb1-a19d-5b3740d88502/", "share_image": "https://sharemaestro.com/terminal/76bc3ff2-1685-4fb1-a19d-5b3740d88502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}