{"ticker": {"uuid": "76bdfcc8-5a4c-402f-9730-51d286721918", "symbol": "601699", "name": "Shanxi Lu'an Environmental Energy Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601699 rose 5.26%, moving from 15.20 to 16.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 13.55 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 44.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.55"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.93, "high": 16.110001, "low": 14.22, "close": 16.0, "volume": 202090286}, "trend_line": 13.859667, "activity_lines": {"activity_5": 15.252667, "activity_10": 14.885636, "activity_20": 14.528905, "activity_30": 14.147613}, "trend_signal": 1, "fair_value": 15.1087, "relative_strength": 13.545483, "rate_of_change": 0.27493065778534714, "market_dynamics": 0.533284, "expectation": {"probability": 44.116, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.395113, "high": 16.232629, "low": 15.22761, "close": 15.783418, "volume": 116598881}, "trend_line": 14.60683, "activity_lines": {"activity_5": 15.468206, "activity_10": 15.369918, "activity_20": 15.52288, "activity_30": 15.199446}, "trend_signal": 1, "fair_value": 9.118634, "relative_strength": 16.562554, "rate_of_change": 0.8339416782726851, "market_dynamics": -0.568326, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.631141, "high": 15.836713, "low": 13.879965, "close": 14.199745, "volume": 127921801}, "trend_line": 14.706064, "activity_lines": {"activity_5": 15.088023, "activity_10": 15.154932, "activity_20": 15.417048, "activity_30": 15.173183}, "trend_signal": 1, "fair_value": 9.184666, "relative_strength": 6.546843, "rate_of_change": 0.6793671179852108, "market_dynamics": -0.753098, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.214974, "high": 15.09056, "low": 13.88758, "close": 15.044878, "volume": 166350677}, "trend_line": 14.805551, "activity_lines": {"activity_5": 15.035234, "activity_10": 15.109387, "activity_20": 15.385179, "activity_30": 15.195042}, "trend_signal": 1, "fair_value": 9.257126, "relative_strength": 11.618318, "rate_of_change": 0.6765032438319314, "market_dynamics": -0.614851, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.983967, "high": 15.418966, "low": 14.519524, "close": 14.955237, "volume": 161062522}, "trend_line": 14.880223, "activity_lines": {"activity_5": 14.97236, "activity_10": 15.055989, "activity_20": 15.333895, "activity_30": 15.204699}, "trend_signal": 1, "fair_value": 9.329187, "relative_strength": 10.411414, "rate_of_change": 0.504351374697243, "market_dynamics": -0.716728, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.901729, "high": 15.508143, "low": 14.60744, "close": 15.008744, "volume": 128402966}, "trend_line": 14.926224, "activity_lines": {"activity_5": 14.945481, "activity_10": 15.044128, "activity_20": 15.284002, "activity_30": 15.212991}, "trend_signal": 1, "fair_value": 9.40102, "relative_strength": 8.847524, "rate_of_change": 0.3091418724033815, "market_dynamics": -0.824153, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.02658, "high": 15.285197, "low": 14.313151, "close": 14.348824, "volume": 46969485}, "trend_line": 14.971039, "activity_lines": {"activity_5": 14.728954, "activity_10": 14.922628, "activity_20": 15.17531, "activity_30": 15.175739}, "trend_signal": 0, "fair_value": 9.468491, "relative_strength": 6.204387, "rate_of_change": 0.30024338372517945, "market_dynamics": -0.898697, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.250726, "high": 14.643112, "low": 13.760245, "close": 14.553933, "volume": 86596528}, "trend_line": 14.991982, "activity_lines": {"activity_5": 14.676436, "activity_10": 14.836818, "activity_20": 15.092367, "activity_30": 15.148829}, "trend_signal": 0, "fair_value": 9.537804, "relative_strength": 7.026785, "rate_of_change": 0.1398900904606609, "market_dynamics": -1.051379, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.518264, "high": 15.525979, "low": 14.518264, "close": 15.40113, "volume": 91841871}, "trend_line": 15.028221, "activity_lines": {"activity_5": 14.882705, "activity_10": 14.911062, "activity_20": 15.092412, "activity_30": 15.175225}, "trend_signal": 0, "fair_value": 9.610219, "relative_strength": 12.578982, "rate_of_change": 0.24172254208949912, "market_dynamics": -1.098265, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.52598, "high": 15.641913, "low": 15.053333, "close": 15.311952, "volume": 51033073}, "trend_line": 15.067072, "activity_lines": {"activity_5": 15.035498, "activity_10": 14.968014, "activity_20": 15.083391, "activity_30": 15.193531}, "trend_signal": 0, "fair_value": 9.682678, "relative_strength": 9.824268, "rate_of_change": 0.2585202865994538, "market_dynamics": -1.04927, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.169266, "high": 15.543816, "low": 14.857141, "close": 14.928484, "volume": 66338745}, "trend_line": 15.101768, "activity_lines": {"activity_5": 15.036687, "activity_10": 14.953712, "activity_20": 15.046475, "activity_30": 15.18459}, "trend_signal": 0, "fair_value": 9.748837, "relative_strength": 8.696803, "rate_of_change": 0.23027699077830308, "market_dynamics": -0.880294, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.928484, "high": 15.472473, "low": 14.652031, "close": 15.19602, "volume": 80208015}, "trend_line": 15.172285, "activity_lines": {"activity_5": 15.132406, "activity_10": 14.997782, "activity_20": 15.046252, "activity_30": 15.19067}, "trend_signal": 0, "fair_value": 9.816024, "relative_strength": 6.339412, "rate_of_change": 0.46694532719613097, "market_dynamics": -0.700146, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.249527, "high": 15.347622, "low": 14.063452, "close": 14.108041, "volume": 146580737}, "trend_line": 15.214911, "activity_lines": {"activity_5": 14.808985, "activity_10": 14.854717, "activity_20": 14.94811, "activity_30": 15.122009}, "trend_signal": 0, "fair_value": 9.876466, "relative_strength": -2.137032, "rate_of_change": 0.2809464757615631, "market_dynamics": -0.731721, "expectation": {"probability": 66.1877, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.090207, "high": 14.60744, "low": 14.009946, "close": 14.322069, "volume": 95524537}, "trend_line": 15.266956, "activity_lines": {"activity_5": 14.586633, "activity_10": 14.752235, "activity_20": 14.874922, "activity_30": 15.064407}, "trend_signal": 0, "fair_value": 9.939561, "relative_strength": 1.859834, "rate_of_change": 0.3420657537858728, "market_dynamics": -0.82393, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.286399, "high": 14.625276, "low": 13.742409, "close": 13.885095, "volume": 90591934}, "trend_line": 15.257229, "activity_lines": {"activity_5": 14.29056, "activity_10": 14.583444, "activity_20": 14.76577, "activity_30": 14.975254}, "trend_signal": 0, "fair_value": 9.999398, "relative_strength": -0.045143, "rate_of_change": -0.06371276631700398, "market_dynamics": -1.01495, "expectation": {"probability": 65.7873, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.82267, "high": 14.455837, "low": 13.492709, "close": 14.001026, "volume": 114041821}, "trend_line": 15.195278, "activity_lines": {"activity_5": 14.128255, "activity_10": 14.455189, "activity_20": 14.681086, "activity_30": 14.894209}, "trend_signal": 0, "fair_value": 10.060528, "relative_strength": 2.45804, "rate_of_change": -0.40604358760034687, "market_dynamics": -1.181803, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.589606, "high": 15.320869, "low": 14.232892, "close": 15.276278, "volume": 136817726}, "trend_line": 15.182688, "activity_lines": {"activity_5": 14.452864, "activity_10": 14.57712, "activity_20": 14.725364, "activity_30": 14.899435}, "trend_signal": 0, "fair_value": 10.129603, "relative_strength": 8.666777, "rate_of_change": -0.08285468683099732, "market_dynamics": -0.839787, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.499225, "high": 16.587204, "low": 15.499225, "close": 16.248325, "volume": 200404500}, "trend_line": 15.223056, "activity_lines": {"activity_5": 15.096138, "activity_10": 14.858924, "activity_20": 14.857381, "activity_30": 14.968186}, "trend_signal": 0, "fair_value": 10.204451, "relative_strength": 15.641758, "rate_of_change": 0.2658817727137584, "market_dynamics": -0.270786, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.337506, "high": 17.247126, "low": 16.078888, "close": 17.006344, "volume": 153928771}, "trend_line": 15.280571, "activity_lines": {"activity_5": 15.8494, "activity_10": 15.247742, "activity_20": 15.055098, "activity_30": 15.083236}, "trend_signal": 0, "fair_value": 10.284479, "relative_strength": 20.146147, "rate_of_change": 0.3778150720853975, "market_dynamics": 0.425212, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.095522, "high": 17.461154, "low": 16.810151, "close": 17.059849, "volume": 107797751}, "trend_line": 15.278451, "activity_lines": {"activity_5": 16.441545, "activity_10": 15.617103, "activity_20": 15.249985, "activity_30": 15.198029}, "trend_signal": 0, "fair_value": 10.364896, "relative_strength": 19.173735, "rate_of_change": -0.013873827097165921, "market_dynamics": 1.023188, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.122275, "high": 17.470071, "low": 16.756644, "close": 16.935001, "volume": 69343464}, "trend_line": 15.26684, "activity_lines": {"activity_5": 16.780424, "activity_10": 15.931985, "activity_20": 15.424256, "activity_30": 15.304903}, "trend_signal": 1, "fair_value": 10.444924, "relative_strength": 18.336728, "rate_of_change": -0.07599592393234274, "market_dynamics": 1.179412, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.819069, "high": 17.22929, "low": 16.453438, "close": 16.703136, "volume": 75344116}, "trend_line": 15.277193, "activity_lines": {"activity_5": 16.846416, "activity_10": 16.168227, "activity_20": 15.569439, "activity_30": 15.397567}, "trend_signal": 1, "fair_value": 10.522825, "relative_strength": 16.916455, "rate_of_change": 0.06781364054382098, "market_dynamics": 1.092001, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.712055, "high": 17.122276, "low": 16.605042, "close": 16.685299, "volume": 58707230}, "trend_line": 15.331113, "activity_lines": {"activity_5": 16.811339, "activity_10": 16.373824, "activity_20": 15.708543, "activity_30": 15.488413}, "trend_signal": 1, "fair_value": 10.601711, "relative_strength": 20.232439, "rate_of_change": 0.3529444185198141, "market_dynamics": 0.884757, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.515862, "high": 17.505741, "low": 16.27508, "close": 16.926083, "volume": 101673950}, "trend_line": 15.378338, "activity_lines": {"activity_5": 16.827391, "activity_10": 16.57634, "activity_20": 15.858743, "activity_30": 15.591314}, "trend_signal": 1, "fair_value": 10.682278, "relative_strength": 19.746997, "rate_of_change": 0.3080337350588909, "market_dynamics": 0.784046, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.908246, "high": 17.282796, "low": 16.542614, "close": 17.095522, "volume": 69755765}, "trend_line": 15.391366, "activity_lines": {"activity_5": 16.905274, "activity_10": 16.762318, "activity_20": 16.016122, "activity_30": 15.7021}, "trend_signal": 1, "fair_value": 10.762557, "relative_strength": 19.471052, "rate_of_change": 0.08471656690079424, "market_dynamics": 0.729413, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.086604, "high": 18.067566, "low": 16.391011, "close": 17.951633, "volume": 124688103}, "trend_line": 15.470492, "activity_lines": {"activity_5": 17.266149, "activity_10": 17.045581, "activity_20": 16.244843, "activity_30": 15.867278}, "trend_signal": 1, "fair_value": 10.84695, "relative_strength": 24.220431, "rate_of_change": 0.5140934209478254, "market_dynamics": 0.84088, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.96947, "high": 18.504541, "low": 17.541415, "close": 18.254841, "volume": 83670091}, "trend_line": 15.603632, "activity_lines": {"activity_5": 17.660318, "activity_10": 17.312144, "activity_20": 16.488428, "activity_30": 16.046914}, "trend_signal": 1, "fair_value": 10.935256, "relative_strength": 24.755366, "rate_of_change": 0.8606061138844139, "market_dynamics": 0.996932, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.254842, "high": 18.727489, "low": 17.9338, "close": 18.379694, "volume": 82588334}, "trend_line": 15.720122, "activity_lines": {"activity_5": 17.992657, "activity_10": 17.547251, "activity_20": 16.725303, "activity_30": 16.226015}, "trend_signal": 1, "fair_value": 11.026148, "relative_strength": 25.34213, "rate_of_change": 0.7465569554575541, "market_dynamics": 1.087962, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.593722, "high": 19.886809, "low": 18.566967, "close": 19.672781, "volume": 114736118}, "trend_line": 15.864488, "activity_lines": {"activity_5": 18.643066, "activity_10": 17.978713, "activity_20": 17.067112, "activity_30": 16.481025}, "trend_signal": 1, "fair_value": 11.124963, "relative_strength": 33.355457, "rate_of_change": 0.9183516514693701, "market_dynamics": 1.270489, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.619274, "high": 20.198934, "low": 19.030695, "close": 19.030695, "volume": 118302077}, "trend_line": 15.991257, "activity_lines": {"activity_5": 18.896333, "activity_10": 18.244951, "activity_20": 17.327428, "activity_30": 16.685296}, "trend_signal": 1, "fair_value": 11.219341, "relative_strength": 30.708466, "rate_of_change": 0.7990740073048652, "market_dynamics": 1.330591, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.226887, "high": 20.42188, "low": 19.191216, "close": 20.083002, "volume": 93442006}, "trend_line": 16.145236, "activity_lines": {"activity_5": 19.371357, "activity_10": 18.666685, "activity_20": 17.670256, "activity_30": 16.94928}, "trend_signal": 1, "fair_value": 11.318542, "relative_strength": 37.962741, "rate_of_change": 0.9628949118884239, "market_dynamics": 1.388138, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.975988, "high": 20.6805, "low": 19.860056, "close": 20.252441, "volume": 68374736}, "trend_line": 16.294203, "activity_lines": {"activity_5": 19.76077, "activity_10": 19.061989, "activity_20": 18.004675, "activity_30": 17.214261}, "trend_signal": 1, "fair_value": 11.417775, "relative_strength": 39.081142, "rate_of_change": 0.9226684577419554, "market_dynamics": 1.397121, "expectation": {"probability": 51.5503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.163263, "high": 20.823184, "low": 19.155545, "close": 19.539013, "volume": 114318330}, "trend_line": 16.472179, "activity_lines": {"activity_5": 19.7792, "activity_10": 19.263046, "activity_20": 18.247071, "activity_30": 17.423603}, "trend_signal": 1, "fair_value": 11.513168, "relative_strength": 30.372255, "rate_of_change": 1.0922657585645705, "market_dynamics": 1.344412, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.610356, "high": 20.894526, "low": 19.583602, "close": 20.680498, "volume": 87273156}, "trend_line": 16.660033, "activity_lines": {"activity_5": 20.100838, "activity_10": 19.61976, "activity_20": 18.572318, "activity_30": 17.695108}, "trend_signal": 1, "fair_value": 11.616428, "relative_strength": 38.680063, "rate_of_change": 1.14043199749103, "market_dynamics": 1.243064, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.823184, "high": 20.894528, "low": 19.833303, "close": 20.154346, "volume": 79562917}, "trend_line": 16.833337, "activity_lines": {"activity_5": 20.17991, "activity_10": 19.812548, "activity_20": 18.817177, "activity_30": 17.920547}, "trend_signal": 1, "fair_value": 11.714758, "relative_strength": 35.907186, "rate_of_change": 1.040238035542917, "market_dynamics": 1.127954, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.091921, "high": 20.457553, "low": 19.110956, "close": 19.414164, "volume": 78098198}, "trend_line": 16.980184, "activity_lines": {"activity_5": 19.937344, "activity_10": 19.815142, "activity_20": 18.961688, "activity_30": 18.087052}, "trend_signal": 1, "fair_value": 11.808022, "relative_strength": 31.826985, "rate_of_change": 0.8723582258229671, "market_dynamics": 0.949864, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.35174, "high": 20.974788, "low": 18.861256, "close": 20.912363, "volume": 91424968}, "trend_line": 17.198969, "activity_lines": {"activity_5": 20.238768, "activity_10": 20.063545, "activity_20": 19.223109, "activity_30": 18.340741}, "trend_signal": 1, "fair_value": 11.91231, "relative_strength": 36.806041, "rate_of_change": 1.2884724924064452, "market_dynamics": 0.895279, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.921279, "high": 21.572284, "low": 20.600239, "close": 21.05505, "volume": 86026217}, "trend_line": 17.415673, "activity_lines": {"activity_5": 20.543759, "activity_10": 20.289573, "activity_20": 19.47128, "activity_30": 18.589521}, "trend_signal": 1, "fair_value": 12.018154, "relative_strength": 45.305788, "rate_of_change": 1.2599825024395357, "market_dynamics": 0.848259, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.019375, "high": 21.607953, "low": 20.404044, "close": 21.05505, "volume": 93982196}, "trend_line": 17.604137, "activity_lines": {"activity_5": 20.747681, "activity_10": 20.466957, "activity_20": 19.696562, "activity_30": 18.824319}, "trend_signal": 1, "fair_value": 12.12528, "relative_strength": 37.155781, "rate_of_change": 1.0821516917548906, "market_dynamics": 0.833209, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.96587, "high": 23.266674, "low": 20.867773, "close": 22.874289, "volume": 142641130}, "trend_line": 17.856214, "activity_lines": {"activity_5": 21.533046, "activity_10": 20.94998, "activity_20": 20.075826, "activity_30": 19.164329}, "trend_signal": 1, "fair_value": 12.245167, "relative_strength": 40.600235, "rate_of_change": 1.4319190994707658, "market_dynamics": 1.050512, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.820783, "high": 23.899842, "low": 22.383808, "close": 23.659061, "volume": 109066593}, "trend_line": 18.147234, "activity_lines": {"activity_5": 22.398672, "activity_10": 21.505806, "activity_20": 20.502142, "activity_30": 19.538706}, "trend_signal": 1, "fair_value": 12.371824, "relative_strength": 42.800041, "rate_of_change": 1.6297967755090725, "market_dynamics": 1.100795, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.587719, "high": 25.487221, "low": 23.436116, "close": 24.934313, "volume": 99791154}, "trend_line": 18.471843, "activity_lines": {"activity_5": 23.406388, "activity_10": 22.228476, "activity_20": 21.017891, "activity_30": 19.976583}, "trend_signal": 1, "fair_value": 12.507252, "relative_strength": 48.026863, "rate_of_change": 1.7887519387252009, "market_dynamics": 1.165268, "expectation": {"probability": 52.7522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.693531, "high": 24.836217, "low": 20.359457, "close": 21.028296, "volume": 228000927}, "trend_line": 18.702519, "activity_lines": {"activity_5": 22.84397, "activity_10": 22.155836, "activity_20": 21.122442, "activity_30": 20.141515}, "trend_signal": 1, "fair_value": 12.617229, "relative_strength": 23.758041, "rate_of_change": 1.24879796780429, "market_dynamics": 1.086108, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.653745, "high": 20.787513, "low": 19.851138, "close": 20.234606, "volume": 221677490}, "trend_line": 18.899603, "activity_lines": {"activity_5": 22.018771, "activity_10": 21.911811, "activity_20": 21.130723, "activity_30": 20.240359}, "trend_signal": 1, "fair_value": 12.720103, "relative_strength": 18.703192, "rate_of_change": 1.0537831828963804, "market_dynamics": 0.705073, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.084204, "high": 19.770879, "low": 17.719771, "close": 18.451035, "volume": 236024002}, "trend_line": 19.051801, "activity_lines": {"activity_5": 20.653745, "activity_10": 21.351608, "activity_20": 20.953385, "activity_30": 20.211419}, "trend_signal": 1, "fair_value": 12.812139, "relative_strength": 7.95311, "rate_of_change": 0.8052973387853811, "market_dynamics": 0.191416, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.237007, "high": 19.128793, "low": 17.969471, "close": 19.093121, "volume": 119973419}, "trend_line": 19.221538, "activity_lines": {"activity_5": 19.797631, "activity_10": 20.939116, "activity_20": 20.830743, "activity_30": 20.214085}, "trend_signal": 1, "fair_value": 12.907422, "relative_strength": 10.131532, "rate_of_change": 0.8909236454863128, "market_dynamics": -0.403282, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.96827, "high": 20.234606, "low": 17.96947, "close": 19.414164, "volume": 225370812}, "trend_line": 19.359467, "activity_lines": {"activity_5": 19.352928, "activity_10": 20.590834, "activity_20": 20.733241, "activity_30": 20.226513}, "trend_signal": 0, "fair_value": 13.003754, "relative_strength": 13.31964, "rate_of_change": 0.7175752533434097, "market_dynamics": -0.718668, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.423082, "high": 22.29463, "low": 19.200135, "close": 21.242323, "volume": 264608120}, "trend_line": 19.525934, "activity_lines": {"activity_5": 19.885621, "activity_10": 20.602184, "activity_20": 20.804329, "activity_30": 20.347987}, "trend_signal": 1, "fair_value": 13.112722, "relative_strength": 21.214593, "rate_of_change": 0.8598738797922526, "market_dynamics": -0.752693, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.965869, "high": 21.224486, "low": 18.192419, "close": 18.620474, "volume": 208865080}, "trend_line": 19.579738, "activity_lines": {"activity_5": 19.530095, "activity_10": 20.133429, "activity_20": 20.612086, "activity_30": 20.289571}, "trend_signal": 0, "fair_value": 13.204791, "relative_strength": 4.830025, "rate_of_change": 0.2755514793812143, "market_dynamics": -0.776687, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.459954, "high": 19.084201, "low": 18.245924, "close": 18.852337, "volume": 57161126}, "trend_line": 19.639488, "activity_lines": {"activity_5": 19.359467, "activity_10": 19.751096, "activity_20": 20.446936, "activity_30": 20.242641}, "trend_signal": 0, "fair_value": 13.297752, "relative_strength": 5.032983, "rate_of_change": 0.30516240819974755, "market_dynamics": -0.808828, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.905846, "high": 20.832103, "low": 18.459953, "close": 20.395126, "volume": 140012423}, "trend_line": 19.754825, "activity_lines": {"activity_5": 19.676347, "activity_10": 19.722396, "activity_20": 20.429567, "activity_30": 20.291392}, "trend_signal": 0, "fair_value": 13.399594, "relative_strength": 11.153764, "rate_of_change": 0.5872709105247562, "market_dynamics": -0.837928, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.288113, "high": 20.332701, "low": 18.727488, "close": 19.431999, "volume": 116716006}, "trend_line": 19.845787, "activity_lines": {"activity_5": 19.585385, "activity_10": 19.577927, "activity_20": 20.318986, "activity_30": 20.270565}, "trend_signal": 0, "fair_value": 13.494484, "relative_strength": 5.366798, "rate_of_change": 0.460454597800796, "market_dynamics": -1.028745, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.440916, "high": 21.349338, "low": 19.440916, "close": 20.528894, "volume": 130083346}, "trend_line": 19.973907, "activity_lines": {"activity_5": 19.858866, "activity_10": 19.732935, "activity_20": 20.316777, "activity_30": 20.314636}, "trend_signal": 0, "fair_value": 13.592101, "relative_strength": 12.949092, "rate_of_change": 0.6455778246536613, "market_dynamics": -0.966253, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.511059, "high": 21.29583, "low": 20.083003, "close": 20.225687, "volume": 97853720}, "trend_line": 20.083894, "activity_lines": {"activity_5": 20.07884, "activity_10": 19.841895, "activity_20": 20.280978, "activity_30": 20.33088}, "trend_signal": 0, "fair_value": 13.680768, "relative_strength": 10.723426, "rate_of_change": 0.5506534099713204, "market_dynamics": -0.857593, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.225689, "high": 20.332702, "low": 19.539012, "close": 19.824383, "volume": 89027200}, "trend_line": 20.174856, "activity_lines": {"activity_5": 20.058031, "activity_10": 19.878053, "activity_20": 20.209126, "activity_30": 20.314137}, "trend_signal": 0, "fair_value": 13.761413, "relative_strength": 9.054337, "rate_of_change": 0.4529101776776831, "market_dynamics": -0.905289, "expectation": {"probability": 58.4471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.735205, "high": 20.359455, "low": 19.333902, "close": 19.851139, "volume": 69678872}, "trend_line": 20.238173, "activity_lines": {"activity_5": 19.981338, "activity_10": 19.894105, "activity_20": 20.141393, "activity_30": 20.293252}, "trend_signal": 0, "fair_value": 13.841131, "relative_strength": 9.207369, "rate_of_change": 0.3138411495973077, "market_dynamics": -0.917459, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.75304, "high": 19.815464, "low": 18.97619, "close": 19.293743, "volume": 84017300}, "trend_line": 20.272803, "activity_lines": {"activity_5": 19.755113, "activity_10": 19.795031, "activity_20": 20.018493, "activity_30": 20.232321}, "trend_signal": 0, "fair_value": 13.919473, "relative_strength": 6.743266, "rate_of_change": 0.17111228370268372, "market_dynamics": -0.970499, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.197517, "high": 19.332236, "low": 17.301821, "close": 17.446163, "volume": 100576948}, "trend_line": 20.241685, "activity_lines": {"activity_5": 18.922244, "activity_10": 19.362222, "activity_20": 19.727342, "activity_30": 20.049958}, "trend_signal": 0, "fair_value": 13.984507, "relative_strength": -2.879726, "rate_of_change": -0.15349628761251866, "market_dynamics": -1.10957, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.446164, "high": 18.254481, "low": 16.936156, "close": 17.003515, "volume": 61144806}, "trend_line": 20.15271, "activity_lines": {"activity_5": 18.147341, "activity_10": 18.917953, "activity_20": 19.411218, "activity_30": 19.841043}, "trend_signal": 0, "fair_value": 14.038277, "relative_strength": -5.168046, "rate_of_change": -0.43956320830010626, "market_dynamics": -1.207865, "expectation": {"probability": 66.0504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.022762, "high": 17.042006, "low": 15.223293, "close": 15.406127, "volume": 104516888}, "trend_line": 20.031891, "activity_lines": {"activity_5": 17.054787, "activity_10": 18.212649, "activity_20": 18.962256, "activity_30": 19.534812}, "trend_signal": 0, "fair_value": 14.078969, "relative_strength": -14.867063, "rate_of_change": -0.5995173850067675, "market_dynamics": -1.331448, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.367636, "high": 15.916137, "low": 15.088574, "close": 15.338767, "volume": 79756582}, "trend_line": 19.87375, "activity_lines": {"activity_5": 16.23433, "activity_10": 17.557756, "activity_20": 18.542441, "activity_30": 19.23203}, "trend_signal": 0, "fair_value": 14.121747, "relative_strength": -15.638973, "rate_of_change": -0.7894461885800024, "market_dynamics": -1.531803, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.281031, "high": 15.454241, "low": 14.645925, "close": 14.896117, "volume": 81130486}, "trend_line": 19.695205, "activity_lines": {"activity_5": 15.567148, "activity_10": 16.914316, "activity_20": 18.120089, "activity_30": 18.910893}, "trend_signal": 0, "fair_value": 14.153857, "relative_strength": -15.595664, "rate_of_change": -0.8983961255424855, "market_dynamics": -1.585742, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.915364, "high": 15.377258, "low": 14.126293, "close": 14.453469, "volume": 97775327}, "trend_line": 19.525687, "activity_lines": {"activity_5": 15.045592, "activity_10": 16.272864, "activity_20": 17.703381, "activity_30": 18.572716}, "trend_signal": 0, "fair_value": 14.191524, "relative_strength": -18.578096, "rate_of_change": -0.8607069588765389, "market_dynamics": -1.617561, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.424599, "high": 14.607434, "low": 14.135915, "close": 14.405354, "volume": 73836057}, "trend_line": 19.316516, "activity_lines": {"activity_5": 14.707511, "activity_10": 15.733126, "activity_20": 17.3134, "activity_30": 18.242372}, "trend_signal": 0, "fair_value": 14.23279, "relative_strength": -17.728004, "rate_of_change": -1.0712606424552504, "market_dynamics": -1.649882, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.289881, "high": 14.848005, "low": 14.058933, "close": 14.597811, "volume": 94268063}, "trend_line": 19.131298, "activity_lines": {"activity_5": 14.606792, "activity_10": 15.334205, "activity_20": 16.969506, "activity_30": 17.937939}, "trend_signal": 0, "fair_value": 14.267242, "relative_strength": -17.330343, "rate_of_change": -0.958858212319442, "market_dynamics": -1.609546, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.568943, "high": 14.819135, "low": 13.337221, "close": 13.827986, "volume": 95158132}, "trend_line": 18.945092, "activity_lines": {"activity_5": 14.303353, "activity_10": 14.890344, "activity_20": 16.570644, "activity_30": 17.59579}, "trend_signal": 0, "fair_value": 14.296805, "relative_strength": -21.089941, "rate_of_change": -0.973305627250185, "market_dynamics": -1.573376, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.856853, "high": 14.058933, "low": 13.510432, "close": 13.760626, "volume": 74696292}, "trend_line": 18.706701, "activity_lines": {"activity_5": 14.078179, "activity_10": 14.543748, "activity_20": 16.190439, "activity_30": 17.261308}, "trend_signal": 0, "fair_value": 14.326868, "relative_strength": -21.239239, "rate_of_change": -1.258325903088779, "market_dynamics": -1.598442, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.751003, "high": 14.145538, "low": 12.942686, "close": 12.961932, "volume": 93099422}, "trend_line": 18.43693, "activity_lines": {"activity_5": 13.662473, "activity_10": 14.152537, "activity_20": 15.761089, "activity_30": 16.890678}, "trend_signal": 0, "fair_value": 14.349252, "relative_strength": -23.789053, "rate_of_change": -1.4421088999070368, "market_dynamics": -1.545737, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.961932, "high": 12.961932, "low": 12.394186, "close": 12.538528, "volume": 60489564}, "trend_line": 18.153046, "activity_lines": {"activity_5": 13.205069, "activity_10": 13.765875, "activity_20": 15.330846, "activity_30": 16.510136}, "trend_signal": 0, "fair_value": 14.360548, "relative_strength": -24.539595, "rate_of_change": -1.5397574325009666, "market_dynamics": -1.594782, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.528906, "high": 13.308353, "low": 12.500037, "close": 13.289108, "volume": 50008519}, "trend_line": 17.83354, "activity_lines": {"activity_5": 13.122312, "activity_10": 13.596863, "activity_20": 15.001048, "activity_30": 16.196334}, "trend_signal": 0, "fair_value": 14.385867, "relative_strength": -20.890145, "rate_of_change": -1.7600682552118279, "market_dynamics": -1.635624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.250617, "high": 15.99312, "low": 13.183257, "close": 15.945004, "volume": 153944910}, "trend_line": 17.576405, "activity_lines": {"activity_5": 14.012102, "activity_10": 13.949233, "activity_20": 14.950685, "activity_30": 16.074493}, "trend_signal": 0, "fair_value": 14.420628, "relative_strength": -15.785105, "rate_of_change": -1.4418617952464745, "market_dynamics": -1.102336, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.965022, "high": 17.436542, "low": 16.252934, "close": 16.984268, "volume": 75389646}, "trend_line": 17.311403, "activity_lines": {"activity_5": 15.107178, "activity_10": 14.479537, "activity_20": 15.020489, "activity_30": 16.03629}, "trend_signal": 0, "fair_value": 14.460563, "relative_strength": -16.897097, "rate_of_change": -1.5077144615181695, "market_dynamics": -0.565165, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.572033, "high": 18.572033, "low": 15.059706, "close": 15.579338, "volume": 236341545}, "trend_line": 17.129771, "activity_lines": {"activity_5": 15.519035, "activity_10": 14.716434, "activity_20": 14.968147, "activity_30": 15.924544}, "trend_signal": 0, "fair_value": 14.477257, "relative_strength": -20.808039, "rate_of_change": -1.0492043885755356, "market_dynamics": 0.112657, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.588961, "high": 16.166329, "low": 14.674793, "close": 15.127066, "volume": 121382024}, "trend_line": 16.95952, "activity_lines": {"activity_5": 15.60564, "activity_10": 14.850628, "activity_20": 14.896301, "activity_30": 15.795337}, "trend_signal": 0, "fair_value": 14.499705, "relative_strength": -23.955806, "rate_of_change": -0.993889527186326, "market_dynamics": 0.702457, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.290654, "high": 15.588962, "low": 15.088575, "close": 15.261785, "volume": 108556908}, "trend_line": 16.853212, "activity_lines": {"activity_5": 15.564583, "activity_10": 14.996195, "activity_20": 14.861564, "activity_30": 15.685806}, "trend_signal": 0, "fair_value": 14.526551, "relative_strength": -23.933089, "rate_of_change": -0.6268337783144927, "market_dynamics": 0.72697, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.232917, "high": 15.617829, "low": 13.904968, "close": 14.107047, "volume": 156529057}, "trend_line": 16.687009, "activity_lines": {"activity_5": 15.007101, "activity_10": 14.919738, "activity_20": 14.738579, "activity_30": 15.508634}, "trend_signal": 0, "fair_value": 14.547158, "relative_strength": -28.801389, "rate_of_change": -0.9861799637956222, "market_dynamics": 0.72272, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.25139, "high": 15.367636, "low": 13.904968, "close": 15.021214, "volume": 137353152}, "trend_line": 16.540578, "activity_lines": {"activity_5": 14.876872, "activity_10": 15.004418, "activity_20": 14.73001, "activity_30": 15.401163}, "trend_signal": 0, "fair_value": 14.576788, "relative_strength": -27.85112, "rate_of_change": -0.8775149578932915, "market_dynamics": 0.640435, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.001969, "high": 15.271407, "low": 14.318749, "close": 14.443846, "volume": 109825962}, "trend_line": 16.313962, "activity_lines": {"activity_5": 14.685058, "activity_10": 14.961203, "activity_20": 14.686799, "activity_30": 15.26589}, "trend_signal": 0, "fair_value": 14.601694, "relative_strength": -27.730138, "rate_of_change": -1.3700609495024896, "market_dynamics": 0.564655, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.588188, "high": 15.194426, "low": 14.145538, "close": 14.145538, "volume": 140392367}, "trend_line": 16.164797, "activity_lines": {"activity_5": 14.469506, "activity_10": 14.836806, "activity_20": 14.629474, "activity_30": 15.125992}, "trend_signal": 0, "fair_value": 14.629339, "relative_strength": -27.46349, "rate_of_change": -0.9143395086981322, "market_dynamics": 0.522856, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.145538, "high": 14.289881, "low": 13.712512, "close": 14.087802, "volume": 64334350}, "trend_line": 16.005979, "activity_lines": {"activity_5": 14.300145, "activity_10": 14.672694, "activity_20": 14.58026, "activity_30": 14.991992}, "trend_signal": 0, "fair_value": 14.659452, "relative_strength": -28.630635, "rate_of_change": -0.9824930062530333, "market_dynamics": 0.374216, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.107047, "high": 14.645925, "low": 13.972328, "close": 14.491961, "volume": 96691314}, "trend_line": 15.809207, "activity_lines": {"activity_5": 14.343769, "activity_10": 14.567543, "activity_20": 14.575816, "activity_30": 14.894314}, "trend_signal": 0, "fair_value": 14.697598, "relative_strength": -27.734497, "rate_of_change": -1.2293656014418068, "market_dynamics": 0.274172, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.501583, "high": 15.155934, "low": 14.270635, "close": 14.270635, "volume": 167530005}, "trend_line": 15.637162, "activity_lines": {"activity_5": 14.287956, "activity_10": 14.44857, "activity_20": 14.554325, "activity_30": 14.795051}, "trend_signal": 0, "fair_value": 14.737954, "relative_strength": -28.065333, "rate_of_change": -1.08825825356073, "market_dynamics": 0.328167, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.337994, "high": 15.011593, "low": 14.04931, "close": 14.078178, "volume": 112285661}, "trend_line": 15.422138, "activity_lines": {"activity_5": 14.21803, "activity_10": 14.343943, "activity_20": 14.517483, "activity_30": 14.694471}, "trend_signal": 0, "fair_value": 14.776564, "relative_strength": -27.906806, "rate_of_change": -1.3750832791781504, "market_dynamics": 0.27891, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.078179, "high": 14.212899, "low": 13.760626, "close": 13.837608, "volume": 66162341}, "trend_line": 15.209202, "activity_lines": {"activity_5": 14.092292, "activity_10": 14.222871, "activity_20": 14.459517, "activity_30": 14.592244}, "trend_signal": 0, "fair_value": 14.814377, "relative_strength": -29.130543, "rate_of_change": -1.3807164739415565, "market_dynamics": 0.219426, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.837609, "high": 14.078179, "low": 13.375713, "close": 13.664397, "volume": 69151206}, "trend_line": 15.003869, "activity_lines": {"activity_5": 13.929345, "activity_10": 14.09375, "activity_20": 14.387758, "activity_30": 14.492579}, "trend_signal": 0, "fair_value": 14.848195, "relative_strength": -25.326903, "rate_of_change": -1.3500576821847692, "market_dynamics": -0.005137, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.56817, "high": 13.779871, "low": 12.971554, "close": 12.981177, "volume": 55255776}, "trend_line": 14.77487, "activity_lines": {"activity_5": 13.566886, "activity_10": 13.869451, "activity_20": 14.255376, "activity_30": 14.362083}, "trend_signal": 0, "fair_value": 14.879215, "relative_strength": -27.373619, "rate_of_change": -1.5262663250392279, "market_dynamics": -0.431713, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.904195, "high": 13.462318, "low": 12.865704, "close": 13.212125, "volume": 47091482}, "trend_line": 14.57215, "activity_lines": {"activity_5": 13.382128, "activity_10": 13.707613, "activity_20": 14.149021, "activity_30": 14.26126}, "trend_signal": 0, "fair_value": 14.907203, "relative_strength": -27.026974, "rate_of_change": -1.3720594495924454, "market_dynamics": -0.721644, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.865703, "high": 12.875326, "low": 12.028519, "close": 12.086256, "volume": 104139671}, "trend_line": 14.393486, "activity_lines": {"activity_5": 12.892648, "activity_10": 13.373963, "activity_20": 13.938052, "activity_30": 14.10088}, "trend_signal": 0, "fair_value": 14.929882, "relative_strength": -32.740186, "rate_of_change": -1.2260647879688396, "market_dynamics": -0.893771, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.076633, "high": 12.182484, "low": 12.06701, "close": 12.105501, "volume": 12649531}, "trend_line": 14.230219, "activity_lines": {"activity_5": 12.542377, "activity_10": 13.086678, "activity_20": 13.733086, "activity_30": 13.953268}, "trend_signal": 0, "fair_value": 14.95487, "relative_strength": -31.768933, "rate_of_change": -1.1343117296254666, "market_dynamics": -1.053443, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.163238, "high": 12.269089, "low": 11.816817, "close": 12.220975, "volume": 42432517}, "trend_line": 14.124047, "activity_lines": {"activity_5": 12.346072, "activity_10": 12.85748, "activity_20": 13.54118, "activity_30": 13.82364}, "trend_signal": 0, "fair_value": 14.979389, "relative_strength": -31.252509, "rate_of_change": -0.7461023614605006, "market_dynamics": -1.050254, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.249843, "high": 12.288335, "low": 11.864931, "close": 11.951536, "volume": 71249484}, "trend_line": 14.01114, "activity_lines": {"activity_5": 12.156181, "activity_10": 12.613236, "activity_20": 13.328699, "activity_30": 13.683478}, "trend_signal": 0, "fair_value": 15.000925, "relative_strength": -32.725382, "rate_of_change": -0.7993955273584115, "market_dynamics": -1.101232, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.903422, "high": 11.951537, "low": 11.51851, "close": 11.701344, "volume": 73317533}, "trend_line": 13.904647, "activity_lines": {"activity_5": 11.951536, "activity_10": 12.369691, "activity_20": 13.111406, "activity_30": 13.534458}, "trend_signal": 0, "fair_value": 15.010855, "relative_strength": -33.769393, "rate_of_change": -0.7600594955157012, "market_dynamics": -1.148212, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.643607, "high": 11.951537, "low": 11.576246, "close": 11.595492, "volume": 74127500}, "trend_line": 13.809381, "activity_lines": {"activity_5": 11.812326, "activity_10": 12.153615, "activity_20": 12.90919, "activity_30": 13.385481}, "trend_signal": 0, "fair_value": 15.028946, "relative_strength": -32.138648, "rate_of_change": -0.6851378535535675, "market_dynamics": -1.088311, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.605116, "high": 11.768703, "low": 11.316431, "close": 11.595492, "volume": 62928531}, "trend_line": 13.715719, "activity_lines": {"activity_5": 11.705834, "activity_10": 11.982679, "activity_20": 12.725944, "activity_30": 13.242649}, "trend_signal": 0, "fair_value": 15.04285, "relative_strength": -31.970762, "rate_of_change": -0.6782490829965524, "market_dynamics": -1.081919, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.614738, "high": 12.384563, "low": 11.576246, "close": 12.20173, "volume": 121272051}, "trend_line": 13.63585, "activity_lines": {"activity_5": 11.835421, "activity_10": 11.962734, "activity_20": 12.617252, "activity_30": 13.144972}, "trend_signal": 0, "fair_value": 15.058128, "relative_strength": -28.496127, "rate_of_change": -0.5823172667798197, "market_dynamics": -0.877856, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.211352, "high": 12.317204, "low": 11.836063, "close": 12.038142, "volume": 93300095}, "trend_line": 13.576188, "activity_lines": {"activity_5": 11.911762, "activity_10": 11.939639, "activity_20": 12.507552, "activity_30": 13.041894}, "trend_signal": 0, "fair_value": 15.073799, "relative_strength": -27.451544, "rate_of_change": -0.4375378139243204, "market_dynamics": -0.692939, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.038142, "high": 12.37494, "low": 11.710966, "close": 11.710966, "volume": 109687093}, "trend_line": 13.507866, "activity_lines": {"activity_5": 11.873271, "activity_10": 11.874204, "activity_20": 12.376544, "activity_30": 12.921558}, "trend_signal": 0, "fair_value": 15.075186, "relative_strength": -28.420353, "rate_of_change": -0.5032487764606693, "market_dynamics": -0.502702, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.672475, "high": 11.903423, "low": 11.547378, "close": 11.807195, "volume": 42374014}, "trend_line": 13.469375, "activity_lines": {"activity_5": 11.866214, "activity_10": 11.853559, "activity_20": 12.270464, "activity_30": 12.811837}, "trend_signal": 0, "fair_value": 15.071793, "relative_strength": -26.856985, "rate_of_change": -0.2849524862032278, "market_dynamics": -0.299217, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.508887, "high": 11.508887, "low": 10.623588, "close": 11.104729, "volume": 106442323}, "trend_line": 13.421582, "activity_lines": {"activity_5": 11.610889, "activity_10": 11.710266, "activity_20": 12.110038, "activity_30": 12.659279}, "trend_signal": 0, "fair_value": 15.068549, "relative_strength": -28.14559, "rate_of_change": -0.3548271541923708, "market_dynamics": -0.275209, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.162466, "high": 11.354922, "low": 10.970009, "close": 10.989255, "volume": 58440714}, "trend_line": 13.34492, "activity_lines": {"activity_5": 11.34979, "activity_10": 11.564175, "activity_20": 11.953094, "activity_30": 12.502355}, "trend_signal": 0, "fair_value": 15.06331, "relative_strength": -28.700852, "rate_of_change": -0.571184529513739, "market_dynamics": -0.298071, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.989255, "high": 11.037369, "low": 10.690948, "close": 10.787176, "volume": 54215957}, "trend_line": 13.172992, "activity_lines": {"activity_5": 11.102163, "activity_10": 11.403736, "activity_20": 11.79166, "activity_30": 12.337339}, "trend_signal": 0, "fair_value": 15.056169, "relative_strength": -29.608445, "rate_of_change": -1.2883404321644447, "market_dynamics": -0.392539, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.76793, "high": 10.76793, "low": 10.479246, "close": 10.508114, "volume": 42491966}, "trend_line": 12.957121, "activity_lines": {"activity_5": 10.844913, "activity_10": 11.213729, "activity_20": 11.621291, "activity_30": 12.165411}, "trend_signal": 0, "fair_value": 15.046915, "relative_strength": -30.267497, "rate_of_change": -1.6387393236100039, "market_dynamics": -0.482272, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.52736, "high": 10.729438, "low": 10.469623, "close": 10.585096, "volume": 59796769}, "trend_line": 12.790646, "activity_lines": {"activity_5": 10.693514, "activity_10": 11.059414, "activity_20": 11.476169, "activity_30": 12.012377}, "trend_signal": 0, "fair_value": 15.031502, "relative_strength": -30.115663, "rate_of_change": -1.2848147362365463, "market_dynamics": -0.554836, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.633211, "high": 11.0085, "low": 10.56585, "close": 10.729439, "volume": 88613878}, "trend_line": 12.644058, "activity_lines": {"activity_5": 10.671702, "activity_10": 10.949714, "activity_20": 11.361429, "activity_30": 11.879396}, "trend_signal": 0, "fair_value": 15.016828, "relative_strength": -28.799592, "rate_of_change": -1.1460562664309626, "market_dynamics": -0.472484, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.710193, "high": 11.200958, "low": 10.594719, "close": 10.748685, "volume": 81235363}, "trend_line": 12.493622, "activity_lines": {"activity_5": 10.681325, "activity_10": 10.85926, "activity_20": 11.263322, "activity_30": 11.757114}, "trend_signal": 0, "fair_value": 15.013674, "relative_strength": -27.190132, "rate_of_change": -1.1897762569580046, "market_dynamics": -0.310052, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.710194, "high": 10.739062, "low": 10.325281, "close": 10.334904, "volume": 69267373}, "trend_line": 12.367884, "activity_lines": {"activity_5": 10.569059, "activity_10": 10.719991, "activity_20": 11.139692, "activity_30": 11.617842}, "trend_signal": 0, "fair_value": 15.012845, "relative_strength": -28.899953, "rate_of_change": -1.0064175144725855, "market_dynamics": -0.23168, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.354149, "high": 10.517738, "low": 10.257921, "close": 10.431132, "volume": 68591857}, "trend_line": 12.214881, "activity_lines": {"activity_5": 10.51902, "activity_10": 10.629187, "activity_20": 11.037827, "activity_30": 11.49289}, "trend_signal": 0, "fair_value": 15.01775, "relative_strength": -27.950778, "rate_of_change": -1.2370992483435324, "market_dynamics": -0.139029, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.431132, "high": 10.517738, "low": 10.344526, "close": 10.469624, "volume": 90010176}, "trend_line": 12.082407, "activity_lines": {"activity_5": 10.486945, "activity_10": 10.568651, "activity_20": 10.952872, "activity_30": 11.380293}, "trend_signal": 0, "fair_value": 15.016483, "relative_strength": -26.364957, "rate_of_change": -1.0845295995924988, "market_dynamics": -0.033574, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.440755, "high": 10.662079, "low": 10.306036, "close": 10.334904, "volume": 112039763}, "trend_line": 11.955386, "activity_lines": {"activity_5": 10.41766, "activity_10": 10.50794, "activity_20": 10.862784, "activity_30": 11.267551}, "trend_signal": 0, "fair_value": 15.00942, "relative_strength": -25.804077, "rate_of_change": -1.0512888698419045, "market_dynamics": -0.047629, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.363772, "high": 10.65, "low": 10.296412, "close": 10.56, "volume": 134853883}, "trend_line": 11.837792, "activity_lines": {"activity_5": 10.44971, "activity_10": 10.502152, "activity_20": 10.802565, "activity_30": 11.177526}, "trend_signal": 0, "fair_value": 15.005336, "relative_strength": -24.635135, "rate_of_change": -0.9836068864694156, "market_dynamics": 0.200697, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.57, "high": 10.81, "low": 10.38, "close": 10.63, "volume": 149261884}, "trend_line": 11.70906, "activity_lines": {"activity_5": 10.517673, "activity_10": 10.516896, "activity_20": 10.756923, "activity_30": 11.099604}, "trend_signal": 0, "fair_value": 14.992537, "relative_strength": -24.22381, "rate_of_change": -1.0874663112850875, "market_dynamics": 0.51555, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.65, "high": 11.17, "low": 10.57, "close": 11.01, "volume": 149067650}, "trend_line": 11.600372, "activity_lines": {"activity_5": 10.692629, "activity_10": 10.603589, "activity_20": 10.753763, "activity_30": 11.054503}, "trend_signal": 0, "fair_value": 14.990733, "relative_strength": -21.596974, "rate_of_change": -0.9282384751636683, "market_dynamics": 0.823259, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.02, "high": 11.06, "low": 10.64, "close": 10.89, "volume": 136449359}, "trend_line": 11.4941, "activity_lines": {"activity_5": 10.788994, "activity_10": 10.659338, "activity_20": 10.742468, "activity_30": 11.008673}, "trend_signal": 0, "fair_value": 14.993773, "relative_strength": -22.213706, "rate_of_change": -0.9161085523809115, "market_dynamics": 1.202114, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.98, "high": 15.16, "low": 10.95, "close": 14.29, "volume": 720412480}, "trend_line": 11.50918, "activity_lines": {"activity_5": 11.990667, "activity_10": 11.327726, "activity_20": 11.058341, "activity_30": 11.189054}, "trend_signal": 0, "fair_value": 15.012703, "relative_strength": 0.968138, "rate_of_change": 0.1311977449300171, "market_dynamics": 1.46884, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.58, "high": 15.14, "low": 13.43, "close": 13.64, "volume": 507770268}, "trend_line": 11.508366, "activity_lines": {"activity_5": 12.712, "activity_10": 11.813194, "activity_20": 11.299479, "activity_30": 11.326526}, "trend_signal": 0, "fair_value": 15.031615, "relative_strength": -2.165947, "rate_of_change": -0.0070726150777039925, "market_dynamics": 1.623827, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.25, "high": 14.67, "low": 13.25, "close": 14.2, "volume": 253190017}, "trend_line": 11.548994, "activity_lines": {"activity_5": 13.414667, "activity_10": 12.347911, "activity_20": 11.587101, "activity_30": 11.50018}, "trend_signal": 0, "fair_value": 15.055239, "relative_strength": 0.299269, "rate_of_change": 0.35303013477325873, "market_dynamics": 1.621479, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.26, "high": 14.82, "low": 13.52, "close": 13.89, "volume": 235567975}, "trend_line": 11.57159, "activity_lines": {"activity_5": 13.776, "activity_10": 12.75599, "activity_20": 11.834905, "activity_30": 11.651212}, "trend_signal": 1, "fair_value": 15.078535, "relative_strength": -2.897096, "rate_of_change": 0.195653404963238, "market_dynamics": 1.610389, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.99, "high": 14.06, "low": 13.28, "close": 13.6, "volume": 161440839}, "trend_line": 11.622048, "activity_lines": {"activity_5": 13.848667, "activity_10": 13.048453, "activity_20": 12.044713, "activity_30": 11.782078}, "trend_signal": 1, "fair_value": 15.098508, "relative_strength": -7.537344, "rate_of_change": 0.4360507069469191, "market_dynamics": 1.468719, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 14.11, "low": 12.82, "close": 12.97, "volume": 237871599}, "trend_line": 11.650864, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.169455, "activity_20": 12.185984, "activity_30": 11.869042}, "trend_signal": 1, "fair_value": 15.118591, "relative_strength": -11.903797, "rate_of_change": 0.247942531299138, "market_dynamics": 1.284079, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.02, "high": 13.38, "low": 12.62, "close": 13.29, "volume": 167604416}, "trend_line": 11.686499, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.300727, "activity_20": 12.348849, "activity_30": 11.974793}, "trend_signal": 1, "fair_value": 15.134478, "relative_strength": -8.098987, "rate_of_change": 0.30585714501516104, "market_dynamics": 1.132043, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.09, "high": 13.45, "low": 12.9, "close": 13.27, "volume": 145022067}, "trend_line": 11.730447, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.378727, "activity_20": 12.498854, "activity_30": 12.076954}, "trend_signal": 1, "fair_value": 15.146918, "relative_strength": -9.057129, "rate_of_change": 0.3760578767002874, "market_dynamics": 0.972526, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.2, "high": 15.19, "low": 13.14, "close": 15.0, "volume": 379336672}, "trend_line": 11.840403, "activity_lines": {"activity_5": 13.832667, "activity_10": 13.723273, "activity_20": 12.801797, "activity_30": 12.287893}, "trend_signal": 1, "fair_value": 15.158051, "relative_strength": 4.654221, "rate_of_change": 0.9373555841478196, "market_dynamics": 1.050859, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.06, "high": 15.42, "low": 14.1, "close": 14.12, "volume": 224972461}, "trend_line": 11.924553, "activity_lines": {"activity_5": 13.997333, "activity_10": 13.835273, "activity_20": 12.999541, "activity_30": 12.434964}, "trend_signal": 1, "fair_value": 15.171059, "relative_strength": -0.942503, "rate_of_change": 0.71070216106664, "market_dynamics": 1.028887, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.38, "low": 13.89, "close": 14.24, "volume": 48627617}, "trend_line": 12.012703, "activity_lines": {"activity_5": 14.167333, "activity_10": 13.910364, "activity_20": 13.191881, "activity_30": 12.584348}, "trend_signal": 1, "fair_value": 15.180981, "relative_strength": -0.778096, "rate_of_change": 0.7392310638394631, "market_dynamics": 0.9561, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.24, "high": 15.18, "low": 14.1, "close": 14.78, "volume": 99615024}, "trend_line": 12.098645, "activity_lines": {"activity_5": 14.432667, "activity_10": 14.084545, "activity_20": 13.418932, "activity_30": 12.762883}, "trend_signal": 1, "fair_value": 15.198806, "relative_strength": 3.171048, "rate_of_change": 0.7154259952984711, "market_dynamics": 0.957608, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.19, "high": 16.27, "low": 14.18, "close": 15.35, "volume": 310793840}, "trend_line": 12.209041, "activity_lines": {"activity_5": 14.788667, "activity_10": 14.341636, "activity_20": 13.681072, "activity_30": 12.972648}, "trend_signal": 1, "fair_value": 15.216282, "relative_strength": 9.113643, "rate_of_change": 0.9124658174531092, "market_dynamics": 0.86316, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.68, "high": 16.48, "low": 14.65, "close": 14.86, "volume": 330896333}, "trend_line": 12.314008, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.488727, "activity_20": 13.872664, "activity_30": 13.143677}, "trend_signal": 1, "fair_value": 15.229153, "relative_strength": 3.141733, "rate_of_change": 0.8597481161706335, "market_dynamics": 0.844652, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.75, "high": 15.49, "low": 14.35, "close": 14.8, "volume": 238367821}, "trend_line": 12.413769, "activity_lines": {"activity_5": 14.886, "activity_10": 14.607273, "activity_20": 14.037452, "activity_30": 13.304064}, "trend_signal": 1, "fair_value": 15.246081, "relative_strength": 2.917811, "rate_of_change": 0.810142400427228, "market_dynamics": 0.801911, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.84, "high": 16.139999, "low": 14.84, "close": 15.57, "volume": 251796770}, "trend_line": 12.562611, "activity_lines": {"activity_5": 15.140667, "activity_10": 14.844, "activity_20": 14.254952, "activity_30": 13.507692}, "trend_signal": 1, "fair_value": 15.273948, "relative_strength": 7.37308, "rate_of_change": 1.199007328072563, "market_dynamics": 0.82968, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 15.78, "low": 14.7, "close": 14.73, "volume": 168539263}, "trend_line": 12.687302, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.880727, "activity_20": 14.367524, "activity_30": 13.647523}, "trend_signal": 1, "fair_value": 15.291062, "relative_strength": 2.109436, "rate_of_change": 0.9925564040787406, "market_dynamics": 0.574054, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.74, "high": 15.0, "low": 13.04, "close": 13.17, "volume": 161934761}, "trend_line": 12.76673, "activity_lines": {"activity_5": 14.396, "activity_10": 14.607636, "activity_20": 14.311667, "activity_30": 13.678665}, "trend_signal": 1, "fair_value": 15.293978, "relative_strength": -4.545655, "rate_of_change": 0.6260432675126677, "market_dynamics": 0.163959, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.27, "high": 13.3, "low": 12.9, "close": 13.04, "volume": 102097393}, "trend_line": 12.851126, "activity_lines": {"activity_5": 13.867333, "activity_10": 14.312727, "activity_20": 14.231333, "activity_30": 13.696295}, "trend_signal": 1, "fair_value": 15.290204, "relative_strength": -6.351832, "rate_of_change": 0.6610619947316181, "market_dynamics": -0.209355, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.05, "high": 13.34, "low": 12.75, "close": 12.93, "volume": 137306851}, "trend_line": 12.92929, "activity_lines": {"activity_5": 13.423333, "activity_10": 14.033455, "activity_20": 14.130857, "activity_30": 13.701384}, "trend_signal": 1, "fair_value": 15.289728, "relative_strength": -7.008394, "rate_of_change": 0.6082268588760178, "market_dynamics": -0.664076, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.82, "high": 12.94, "low": 12.11, "close": 12.39, "volume": 189100945}, "trend_line": 12.984642, "activity_lines": {"activity_5": 12.924, "activity_10": 13.677636, "activity_20": 13.969238, "activity_30": 13.666591}, "trend_signal": 0, "fair_value": 15.279884, "relative_strength": -10.087758, "rate_of_change": 0.42811322199439555, "market_dynamics": -0.935141, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.28, "high": 12.61, "low": 11.9, "close": 12.2, "volume": 131888658}, "trend_line": 13.033019, "activity_lines": {"activity_5": 12.573333, "activity_10": 13.320909, "activity_20": 13.798571, "activity_30": 13.615969}, "trend_signal": 0, "fair_value": 15.266333, "relative_strength": -10.987233, "rate_of_change": 0.37257091878236104, "market_dynamics": -1.033804, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.2, "high": 12.29, "low": 11.87, "close": 11.95, "volume": 95209531}, "trend_line": 13.086855, "activity_lines": {"activity_5": 12.308, "activity_10": 12.965636, "activity_20": 13.610952, "activity_30": 13.546097}, "trend_signal": 0, "fair_value": 15.252253, "relative_strength": -13.926506, "rate_of_change": 0.4130739009894825, "market_dynamics": -1.148205, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.92, "high": 12.11, "low": 11.74, "close": 11.8, "volume": 59776578}, "trend_line": 13.132484, "activity_lines": {"activity_5": 12.074, "activity_10": 12.644909, "activity_20": 13.419762, "activity_30": 13.463074}, "trend_signal": 0, "fair_value": 15.238871, "relative_strength": -14.515876, "rate_of_change": 0.34866283763364014, "market_dynamics": -1.291614, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.8, "high": 13.53, "low": 11.8, "close": 13.07, "volume": 280813291}, "trend_line": 13.219163, "activity_lines": {"activity_5": 12.346, "activity_10": 12.610727, "activity_20": 13.359476, "activity_30": 13.459043}, "trend_signal": 0, "fair_value": 15.238804, "relative_strength": -8.329996, "rate_of_change": 0.6600350702883032, "market_dynamics": -1.130312, "expectation": {"probability": 41.9566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.01, "high": 13.27, "low": 12.36, "close": 12.44, "volume": 151912085}, "trend_line": 13.289333, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.493455, "activity_20": 13.241714, "activity_30": 13.408774}, "trend_signal": 0, "fair_value": 15.236308, "relative_strength": -11.843985, "rate_of_change": 0.5308202947493663, "market_dynamics": -1.11672, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 13.15, "low": 12.38, "close": 12.95, "volume": 147386340}, "trend_line": 13.369, "activity_lines": {"activity_5": 12.618, "activity_10": 12.525818, "activity_20": 13.175048, "activity_30": 13.386882}, "trend_signal": 0, "fair_value": 15.237522, "relative_strength": -8.69125, "rate_of_change": 0.5994808016324116, "market_dynamics": -0.985262, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.8, "high": 14.48, "low": 12.68, "close": 13.63, "volume": 319563013}, "trend_line": 13.469, "activity_lines": {"activity_5": 13.014, "activity_10": 12.714182, "activity_20": 13.174762, "activity_30": 13.40372}, "trend_signal": 0, "fair_value": 15.234016, "relative_strength": -3.246798, "rate_of_change": 0.7479991024010745, "market_dynamics": -0.564986, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.39, "high": 13.97, "low": 12.42, "close": 13.37, "volume": 280997619}, "trend_line": 13.547667, "activity_lines": {"activity_5": 13.211333, "activity_10": 12.846909, "activity_20": 13.148, "activity_30": 13.397333}, "trend_signal": 0, "fair_value": 15.218057, "relative_strength": -3.647583, "rate_of_change": 0.5840596926275237, "market_dynamics": -0.446593, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 14.32, "low": 13.02, "close": 13.85, "volume": 225944320}, "trend_line": 13.646333, "activity_lines": {"activity_5": 13.464, "activity_10": 13.060909, "activity_20": 13.174714, "activity_30": 13.416839}, "trend_signal": 0, "fair_value": 15.206493, "relative_strength": -0.49168, "rate_of_change": 0.7282877561132828, "market_dynamics": -0.115972, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9, "high": 14.95, "low": 13.86, "close": 14.89, "volume": 161471486}, "trend_line": 13.666333, "activity_lines": {"activity_5": 14.011333, "activity_10": 13.447273, "activity_20": 13.301762, "activity_30": 13.497075}, "trend_signal": 0, "fair_value": 15.205549, "relative_strength": 4.836362, "rate_of_change": 0.1465595189564814, "market_dynamics": 0.297676, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.22, "high": 15.5, "low": 13.77, "close": 14.02, "volume": 303304283}, "trend_line": 13.679, "activity_lines": {"activity_5": 14.105333, "activity_10": 13.63, "activity_20": 13.342857, "activity_30": 13.519892}, "trend_signal": 0, "fair_value": 15.197466, "relative_strength": -0.311289, "rate_of_change": 0.09268762878820842, "market_dynamics": 0.497071, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.72, "high": 15.65, "low": 13.98, "close": 15.2, "volume": 361550497}, "trend_line": 13.712333, "activity_lines": {"activity_5": 14.521333, "activity_10": 13.994182, "activity_20": 13.499952, "activity_30": 13.618022}, "trend_signal": 0, "fair_value": 15.185137, "relative_strength": 8.670214, "rate_of_change": 0.24368009357408396, "market_dynamics": 0.800236, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.32, "high": 15.4, "low": 14.04, "close": 14.64, "volume": 163541436}, "trend_line": 13.737333, "activity_lines": {"activity_5": 14.646, "activity_10": 14.197455, "activity_20": 13.604429, "activity_30": 13.677871}, "trend_signal": 0, "fair_value": 15.168192, "relative_strength": 8.247055, "rate_of_change": 0.18231762603781834, "market_dynamics": 0.909766, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.97, "high": 15.6, "low": 13.8, "close": 14.15, "volume": 236519328}, "trend_line": 13.755667, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.26, "activity_20": 13.663286, "activity_30": 13.704495}, "trend_signal": 0, "fair_value": 15.153817, "relative_strength": 5.759804, "rate_of_change": 0.13346113106525978, "market_dynamics": 0.90383, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.25, "high": 14.95, "low": 12.94, "close": 13.05, "volume": 169383690}, "trend_line": 13.758333, "activity_lines": {"activity_5": 14.012667, "activity_10": 14.102909, "activity_20": 13.620476, "activity_30": 13.658968}, "trend_signal": 0, "fair_value": 15.140883, "relative_strength": -1.543856, "rate_of_change": 0.01938110307555143, "market_dynamics": 0.675163, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.05, "high": 13.74, "low": 12.81, "close": 13.36, "volume": 117023487}, "trend_line": 13.760667, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.991091, "activity_20": 13.61919, "activity_30": 13.633269}, "trend_signal": 0, "fair_value": 15.127105, "relative_strength": -1.788283, "rate_of_change": 0.0169642644933757, "market_dynamics": 0.326392, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.49, "high": 13.69, "low": 12.94, "close": 13.36, "volume": 113629379}, "trend_line": 13.763667, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.871818, "activity_20": 13.624429, "activity_30": 13.607419}, "trend_signal": 0, "fair_value": 15.105665, "relative_strength": -3.297067, "rate_of_change": 0.02180126879024188, "market_dynamics": 0.133297, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.31, "high": 14.62, "low": 13.03, "close": 14.45, "volume": 143972003}, "trend_line": 13.745333, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.955636, "activity_20": 13.732571, "activity_30": 13.651699}, "trend_signal": 0, "fair_value": 15.098435, "relative_strength": 3.752619, "rate_of_change": -0.13320578011658818, "market_dynamics": 0.023592, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.62, "high": 16.459999, "low": 14.41, "close": 16.16, "volume": 181689826}, "trend_line": 13.813333, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.330727, "activity_20": 13.996857, "activity_30": 13.807484}, "trend_signal": 0, "fair_value": 15.11061, "relative_strength": 14.696455, "rate_of_change": 0.4947133692577664, "market_dynamics": 0.265782, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.08, "high": 16.450001, "low": 15.22, "close": 15.35, "volume": 119526356}, "trend_line": 13.850333, "activity_lines": {"activity_5": 14.988, "activity_10": 14.516545, "activity_20": 14.168619, "activity_30": 13.906624}, "trend_signal": 1, "fair_value": 15.113591, "relative_strength": 6.899847, "rate_of_change": 0.2678571493208702, "market_dynamics": 0.432876, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.43, "high": 15.94, "low": 14.7, "close": 15.15, "volume": 161090934}, "trend_line": 13.862667, "activity_lines": {"activity_5": 15.192667, "activity_10": 14.657636, "activity_20": 14.307238, "activity_30": 13.990473}, "trend_signal": 1, "fair_value": 15.112362, "relative_strength": 6.348571, "rate_of_change": 0.08905201051845436, "market_dynamics": 0.607829, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.15, "high": 15.64, "low": 13.99, "close": 14.12, "volume": 133392710}, "trend_line": 13.821667, "activity_lines": {"activity_5": 14.934667, "activity_10": 14.590909, "activity_20": 14.333714, "activity_30": 14.007075}, "trend_signal": 1, "fair_value": 15.105262, "relative_strength": -0.476899, "rate_of_change": -0.29575838473217575, "market_dynamics": 0.529398, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.93, "high": 16.110001, "low": 14.22, "close": 16.0, "volume": 202090286}, "trend_line": 13.859667, "activity_lines": {"activity_5": 15.252667, "activity_10": 14.885636, "activity_20": 14.528905, "activity_30": 14.147613}, "trend_signal": 1, "fair_value": 15.1087, "relative_strength": 13.545483, "rate_of_change": 0.27493065778534714, "market_dynamics": 0.533284, "expectation": {"probability": 44.116, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76bdfcc8-5a4c-402f-9730-51d286721918/", "share_image": "https://sharemaestro.com/terminal/76bdfcc8-5a4c-402f-9730-51d286721918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}