{"ticker": {"uuid": "76bdfcc8-5a4c-402f-9730-51d286721918", "symbol": "601699", "name": "Shanxi Lu'an Environmental Energy Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 601699 rose 3.51%, moving from 14.83 to 15.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.65 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is undecided at 45.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "15.35"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 15.18, "high": 15.83, "low": 15.04, "close": 15.35, "volume": 78110017}, "trend_line": 15.300313, "activity_lines": {"activity_5": 15.651333, "activity_10": 15.951273, "activity_20": 15.820265, "activity_30": 15.642069}, "trend_signal": 1, "fair_value": 15.220406, "relative_strength": 7.6461, "rate_of_change": 0.10032071355805783, "market_dynamics": -0.35499, "expectation": {"probability": 45.9696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 16.337506, "high": 17.247126, "low": 16.078888, "close": 17.006344, "volume": 153928771}, "trend_line": 15.280571, "activity_lines": {"activity_5": 15.8494, "activity_10": 15.247742, "activity_20": 15.055098, "activity_30": 15.083236}, "trend_signal": 0, "fair_value": 10.284479, "relative_strength": 20.146147, "rate_of_change": 0.3778150720853975, "market_dynamics": 0.425212, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.095522, "high": 17.461154, "low": 16.810151, "close": 17.059849, "volume": 107797751}, "trend_line": 15.278451, "activity_lines": {"activity_5": 16.441545, "activity_10": 15.617103, "activity_20": 15.249985, "activity_30": 15.198029}, "trend_signal": 0, "fair_value": 10.364896, "relative_strength": 19.173735, "rate_of_change": -0.013873827097165921, "market_dynamics": 1.023188, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.122275, "high": 17.470071, "low": 16.756644, "close": 16.935001, "volume": 69343464}, "trend_line": 15.26684, "activity_lines": {"activity_5": 16.780424, "activity_10": 15.931985, "activity_20": 15.424256, "activity_30": 15.304903}, "trend_signal": 1, "fair_value": 10.444924, "relative_strength": 18.336728, "rate_of_change": -0.07599592393234274, "market_dynamics": 1.179412, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.819069, "high": 17.22929, "low": 16.453438, "close": 16.703136, "volume": 75344116}, "trend_line": 15.277193, "activity_lines": {"activity_5": 16.846416, "activity_10": 16.168227, "activity_20": 15.569439, "activity_30": 15.397567}, "trend_signal": 1, "fair_value": 10.522825, "relative_strength": 16.916455, "rate_of_change": 0.06781364054382098, "market_dynamics": 1.092001, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.712055, "high": 17.122276, "low": 16.605042, "close": 16.685299, "volume": 58707230}, "trend_line": 15.331113, "activity_lines": {"activity_5": 16.811339, "activity_10": 16.373824, "activity_20": 15.708543, "activity_30": 15.488413}, "trend_signal": 1, "fair_value": 10.601711, "relative_strength": 20.232439, "rate_of_change": 0.3529444185198141, "market_dynamics": 0.884757, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.515862, "high": 17.505741, "low": 16.27508, "close": 16.926083, "volume": 101673950}, "trend_line": 15.378338, "activity_lines": {"activity_5": 16.827391, "activity_10": 16.57634, "activity_20": 15.858743, "activity_30": 15.591314}, "trend_signal": 1, "fair_value": 10.682278, "relative_strength": 19.746997, "rate_of_change": 0.3080337350588909, "market_dynamics": 0.784046, "expectation": {"probability": 49.2967, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.908246, "high": 17.282796, "low": 16.542614, "close": 17.095522, "volume": 69755765}, "trend_line": 15.391366, "activity_lines": {"activity_5": 16.905274, "activity_10": 16.762318, "activity_20": 16.016122, "activity_30": 15.7021}, "trend_signal": 1, "fair_value": 10.762557, "relative_strength": 19.471052, "rate_of_change": 0.08471656690079424, "market_dynamics": 0.729413, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.086604, "high": 18.067566, "low": 16.391011, "close": 17.951633, "volume": 124688103}, "trend_line": 15.470492, "activity_lines": {"activity_5": 17.266149, "activity_10": 17.045581, "activity_20": 16.244843, "activity_30": 15.867278}, "trend_signal": 1, "fair_value": 10.84695, "relative_strength": 24.220431, "rate_of_change": 0.5140934209478254, "market_dynamics": 0.84088, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.96947, "high": 18.504541, "low": 17.541415, "close": 18.254841, "volume": 83670091}, "trend_line": 15.603632, "activity_lines": {"activity_5": 17.660318, "activity_10": 17.312144, "activity_20": 16.488428, "activity_30": 16.046914}, "trend_signal": 1, "fair_value": 10.935256, "relative_strength": 24.755366, "rate_of_change": 0.8606061138844139, "market_dynamics": 0.996932, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.254842, "high": 18.727489, "low": 17.9338, "close": 18.379694, "volume": 82588334}, "trend_line": 15.720122, "activity_lines": {"activity_5": 17.992657, "activity_10": 17.547251, "activity_20": 16.725303, "activity_30": 16.226015}, "trend_signal": 1, "fair_value": 11.026148, "relative_strength": 25.34213, "rate_of_change": 0.7465569554575541, "market_dynamics": 1.087962, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.593722, "high": 19.886809, "low": 18.566967, "close": 19.672781, "volume": 114736118}, "trend_line": 15.864488, "activity_lines": {"activity_5": 18.643066, "activity_10": 17.978713, "activity_20": 17.067112, "activity_30": 16.481025}, "trend_signal": 1, "fair_value": 11.124963, "relative_strength": 33.355457, "rate_of_change": 0.9183516514693701, "market_dynamics": 1.270489, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.619274, "high": 20.198934, "low": 19.030695, "close": 19.030695, "volume": 118302077}, "trend_line": 15.991257, "activity_lines": {"activity_5": 18.896333, "activity_10": 18.244951, "activity_20": 17.327428, "activity_30": 16.685296}, "trend_signal": 1, "fair_value": 11.219341, "relative_strength": 30.708466, "rate_of_change": 0.7990740073048652, "market_dynamics": 1.330591, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.226887, "high": 20.42188, "low": 19.191216, "close": 20.083002, "volume": 93442006}, "trend_line": 16.145236, "activity_lines": {"activity_5": 19.371357, "activity_10": 18.666685, "activity_20": 17.670256, "activity_30": 16.94928}, "trend_signal": 1, "fair_value": 11.318542, "relative_strength": 37.962741, "rate_of_change": 0.9628949118884239, "market_dynamics": 1.388138, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.975988, "high": 20.6805, "low": 19.860056, "close": 20.252441, "volume": 68374736}, "trend_line": 16.294203, "activity_lines": {"activity_5": 19.76077, "activity_10": 19.061989, "activity_20": 18.004675, "activity_30": 17.214261}, "trend_signal": 1, "fair_value": 11.417775, "relative_strength": 39.081142, "rate_of_change": 0.9226684577419554, "market_dynamics": 1.397121, "expectation": {"probability": 51.5503, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.163263, "high": 20.823184, "low": 19.155545, "close": 19.539013, "volume": 114318330}, "trend_line": 16.472179, "activity_lines": {"activity_5": 19.7792, "activity_10": 19.263046, "activity_20": 18.247071, "activity_30": 17.423603}, "trend_signal": 1, "fair_value": 11.513168, "relative_strength": 30.372255, "rate_of_change": 1.0922657585645705, "market_dynamics": 1.344412, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.610356, "high": 20.894526, "low": 19.583602, "close": 20.680498, "volume": 87273156}, "trend_line": 16.660033, "activity_lines": {"activity_5": 20.100838, "activity_10": 19.61976, "activity_20": 18.572318, "activity_30": 17.695108}, "trend_signal": 1, "fair_value": 11.616428, "relative_strength": 38.680063, "rate_of_change": 1.14043199749103, "market_dynamics": 1.243064, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.823184, "high": 20.894528, "low": 19.833303, "close": 20.154346, "volume": 79562917}, "trend_line": 16.833337, "activity_lines": {"activity_5": 20.17991, "activity_10": 19.812548, "activity_20": 18.817177, "activity_30": 17.920547}, "trend_signal": 1, "fair_value": 11.714758, "relative_strength": 35.907186, "rate_of_change": 1.040238035542917, "market_dynamics": 1.127954, "expectation": {"probability": 53.0098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.091921, "high": 20.457553, "low": 19.110956, "close": 19.414164, "volume": 78098198}, "trend_line": 16.980184, "activity_lines": {"activity_5": 19.937344, "activity_10": 19.815142, "activity_20": 18.961688, "activity_30": 18.087052}, "trend_signal": 1, "fair_value": 11.808022, "relative_strength": 31.826985, "rate_of_change": 0.8723582258229671, "market_dynamics": 0.949864, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.35174, "high": 20.974788, "low": 18.861256, "close": 20.912363, "volume": 91424968}, "trend_line": 17.198969, "activity_lines": {"activity_5": 20.238768, "activity_10": 20.063545, "activity_20": 19.223109, "activity_30": 18.340741}, "trend_signal": 1, "fair_value": 11.91231, "relative_strength": 36.806041, "rate_of_change": 1.2884724924064452, "market_dynamics": 0.895279, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.921279, "high": 21.572284, "low": 20.600239, "close": 21.05505, "volume": 86026217}, "trend_line": 17.415673, "activity_lines": {"activity_5": 20.543759, "activity_10": 20.289573, "activity_20": 19.47128, "activity_30": 18.589521}, "trend_signal": 1, "fair_value": 12.018154, "relative_strength": 45.305788, "rate_of_change": 1.2599825024395357, "market_dynamics": 0.848259, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.019375, "high": 21.607953, "low": 20.404044, "close": 21.05505, "volume": 93982196}, "trend_line": 17.604137, "activity_lines": {"activity_5": 20.747681, "activity_10": 20.466957, "activity_20": 19.696562, "activity_30": 18.824319}, "trend_signal": 1, "fair_value": 12.12528, "relative_strength": 37.155781, "rate_of_change": 1.0821516917548906, "market_dynamics": 0.833209, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.96587, "high": 23.266674, "low": 20.867773, "close": 22.874289, "volume": 142641130}, "trend_line": 17.856214, "activity_lines": {"activity_5": 21.533046, "activity_10": 20.94998, "activity_20": 20.075826, "activity_30": 19.164329}, "trend_signal": 1, "fair_value": 12.245167, "relative_strength": 40.600235, "rate_of_change": 1.4319190994707658, "market_dynamics": 1.050512, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.820783, "high": 23.899842, "low": 22.383808, "close": 23.659061, "volume": 109066593}, "trend_line": 18.147234, "activity_lines": {"activity_5": 22.398672, "activity_10": 21.505806, "activity_20": 20.502142, "activity_30": 19.538706}, "trend_signal": 1, "fair_value": 12.371824, "relative_strength": 42.800041, "rate_of_change": 1.6297967755090725, "market_dynamics": 1.100795, "expectation": {"probability": 52.3123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.587719, "high": 25.487221, "low": 23.436116, "close": 24.934313, "volume": 99791154}, "trend_line": 18.471843, "activity_lines": {"activity_5": 23.406388, "activity_10": 22.228476, "activity_20": 21.017891, "activity_30": 19.976583}, "trend_signal": 1, "fair_value": 12.507252, "relative_strength": 48.026863, "rate_of_change": 1.7887519387252009, "market_dynamics": 1.165268, "expectation": {"probability": 52.7522, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.693531, "high": 24.836217, "low": 20.359457, "close": 21.028296, "volume": 228000927}, "trend_line": 18.702519, "activity_lines": {"activity_5": 22.84397, "activity_10": 22.155836, "activity_20": 21.122442, "activity_30": 20.141515}, "trend_signal": 1, "fair_value": 12.617229, "relative_strength": 23.758041, "rate_of_change": 1.24879796780429, "market_dynamics": 1.086108, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.653745, "high": 20.787513, "low": 19.851138, "close": 20.234606, "volume": 221677490}, "trend_line": 18.899603, "activity_lines": {"activity_5": 22.018771, "activity_10": 21.911811, "activity_20": 21.130723, "activity_30": 20.240359}, "trend_signal": 1, "fair_value": 12.720103, "relative_strength": 18.703192, "rate_of_change": 1.0537831828963804, "market_dynamics": 0.705073, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.084204, "high": 19.770879, "low": 17.719771, "close": 18.451035, "volume": 236024002}, "trend_line": 19.051801, "activity_lines": {"activity_5": 20.653745, "activity_10": 21.351608, "activity_20": 20.953385, "activity_30": 20.211419}, "trend_signal": 1, "fair_value": 12.812139, "relative_strength": 7.95311, "rate_of_change": 0.8052973387853811, "market_dynamics": 0.191416, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.237007, "high": 19.128793, "low": 17.969471, "close": 19.093121, "volume": 119973419}, "trend_line": 19.221538, "activity_lines": {"activity_5": 19.797631, "activity_10": 20.939116, "activity_20": 20.830743, "activity_30": 20.214085}, "trend_signal": 1, "fair_value": 12.907422, "relative_strength": 10.131532, "rate_of_change": 0.8909236454863128, "market_dynamics": -0.403282, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.96827, "high": 20.234606, "low": 17.96947, "close": 19.414164, "volume": 225370812}, "trend_line": 19.359467, "activity_lines": {"activity_5": 19.352928, "activity_10": 20.590834, "activity_20": 20.733241, "activity_30": 20.226513}, "trend_signal": 0, "fair_value": 13.003754, "relative_strength": 13.31964, "rate_of_change": 0.7175752533434097, "market_dynamics": -0.718668, "expectation": {"probability": 55.2008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.423082, "high": 22.29463, "low": 19.200135, "close": 21.242323, "volume": 264608120}, "trend_line": 19.525934, "activity_lines": {"activity_5": 19.885621, "activity_10": 20.602184, "activity_20": 20.804329, "activity_30": 20.347987}, "trend_signal": 1, "fair_value": 13.112722, "relative_strength": 21.214593, "rate_of_change": 0.8598738797922526, "market_dynamics": -0.752693, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.965869, "high": 21.224486, "low": 18.192419, "close": 18.620474, "volume": 208865080}, "trend_line": 19.579738, "activity_lines": {"activity_5": 19.530095, "activity_10": 20.133429, "activity_20": 20.612086, "activity_30": 20.289571}, "trend_signal": 0, "fair_value": 13.204791, "relative_strength": 4.830025, "rate_of_change": 0.2755514793812143, "market_dynamics": -0.776687, "expectation": {"probability": 59.2028, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.459954, "high": 19.084201, "low": 18.245924, "close": 18.852337, "volume": 57161126}, "trend_line": 19.639488, "activity_lines": {"activity_5": 19.359467, "activity_10": 19.751096, "activity_20": 20.446936, "activity_30": 20.242641}, "trend_signal": 0, "fair_value": 13.297752, "relative_strength": 5.032983, "rate_of_change": 0.30516240819974755, "market_dynamics": -0.808828, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.905846, "high": 20.832103, "low": 18.459953, "close": 20.395126, "volume": 140012423}, "trend_line": 19.754825, "activity_lines": {"activity_5": 19.676347, "activity_10": 19.722396, "activity_20": 20.429567, "activity_30": 20.291392}, "trend_signal": 0, "fair_value": 13.399594, "relative_strength": 11.153764, "rate_of_change": 0.5872709105247562, "market_dynamics": -0.837928, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.288113, "high": 20.332701, "low": 18.727488, "close": 19.431999, "volume": 116716006}, "trend_line": 19.845787, "activity_lines": {"activity_5": 19.585385, "activity_10": 19.577927, "activity_20": 20.318986, "activity_30": 20.270565}, "trend_signal": 0, "fair_value": 13.494484, "relative_strength": 5.366798, "rate_of_change": 0.460454597800796, "market_dynamics": -1.028745, "expectation": {"probability": 59.2557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.440916, "high": 21.349338, "low": 19.440916, "close": 20.528894, "volume": 130083346}, "trend_line": 19.973907, "activity_lines": {"activity_5": 19.858866, "activity_10": 19.732935, "activity_20": 20.316777, "activity_30": 20.314636}, "trend_signal": 0, "fair_value": 13.592101, "relative_strength": 12.949092, "rate_of_change": 0.6455778246536613, "market_dynamics": -0.966253, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.511059, "high": 21.29583, "low": 20.083003, "close": 20.225687, "volume": 97853720}, "trend_line": 20.083894, "activity_lines": {"activity_5": 20.07884, "activity_10": 19.841895, "activity_20": 20.280978, "activity_30": 20.33088}, "trend_signal": 0, "fair_value": 13.680768, "relative_strength": 10.723426, "rate_of_change": 0.5506534099713204, "market_dynamics": -0.857593, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.225689, "high": 20.332702, "low": 19.539012, "close": 19.824383, "volume": 89027200}, "trend_line": 20.174856, "activity_lines": {"activity_5": 20.058031, "activity_10": 19.878053, "activity_20": 20.209126, "activity_30": 20.314137}, "trend_signal": 0, "fair_value": 13.761413, "relative_strength": 9.054337, "rate_of_change": 0.4529101776776831, "market_dynamics": -0.905289, "expectation": {"probability": 58.4471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.735205, "high": 20.359455, "low": 19.333902, "close": 19.851139, "volume": 69678872}, "trend_line": 20.238173, "activity_lines": {"activity_5": 19.981338, "activity_10": 19.894105, "activity_20": 20.141393, "activity_30": 20.293252}, "trend_signal": 0, "fair_value": 13.841131, "relative_strength": 9.207369, "rate_of_change": 0.3138411495973077, "market_dynamics": -0.917459, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.75304, "high": 19.815464, "low": 18.97619, "close": 19.293743, "volume": 84017300}, "trend_line": 20.272803, "activity_lines": {"activity_5": 19.755113, "activity_10": 19.795031, "activity_20": 20.018493, "activity_30": 20.232321}, "trend_signal": 0, "fair_value": 13.919473, "relative_strength": 6.743266, "rate_of_change": 0.17111228370268372, "market_dynamics": -0.970499, "expectation": {"probability": 58.0988, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.197517, "high": 19.332236, "low": 17.301821, "close": 17.446163, "volume": 100576948}, "trend_line": 20.241685, "activity_lines": {"activity_5": 18.922244, "activity_10": 19.362222, "activity_20": 19.727342, "activity_30": 20.049958}, "trend_signal": 0, "fair_value": 13.984507, "relative_strength": -2.879726, "rate_of_change": -0.15349628761251866, "market_dynamics": -1.10957, "expectation": {"probability": 67.5258, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.446164, "high": 18.254481, "low": 16.936156, "close": 17.003515, "volume": 61144806}, "trend_line": 20.15271, "activity_lines": {"activity_5": 18.147341, "activity_10": 18.917953, "activity_20": 19.411218, "activity_30": 19.841043}, "trend_signal": 0, "fair_value": 14.038277, "relative_strength": -5.168046, "rate_of_change": -0.43956320830010626, "market_dynamics": -1.207865, "expectation": {"probability": 66.0504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.022762, "high": 17.042006, "low": 15.223293, "close": 15.406127, "volume": 104516888}, "trend_line": 20.031891, "activity_lines": {"activity_5": 17.054787, "activity_10": 18.212649, "activity_20": 18.962256, "activity_30": 19.534812}, "trend_signal": 0, "fair_value": 14.078969, "relative_strength": -14.867063, "rate_of_change": -0.5995173850067675, "market_dynamics": -1.331448, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.367636, "high": 15.916137, "low": 15.088574, "close": 15.338767, "volume": 79756582}, "trend_line": 19.87375, "activity_lines": {"activity_5": 16.23433, "activity_10": 17.557756, "activity_20": 18.542441, "activity_30": 19.23203}, "trend_signal": 0, "fair_value": 14.121747, "relative_strength": -15.638973, "rate_of_change": -0.7894461885800024, "market_dynamics": -1.531803, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.281031, "high": 15.454241, "low": 14.645925, "close": 14.896117, "volume": 81130486}, "trend_line": 19.695205, "activity_lines": {"activity_5": 15.567148, "activity_10": 16.914316, "activity_20": 18.120089, "activity_30": 18.910893}, "trend_signal": 0, "fair_value": 14.153857, "relative_strength": -15.595664, "rate_of_change": -0.8983961255424855, "market_dynamics": -1.585742, "expectation": {"probability": 61.2627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.915364, "high": 15.377258, "low": 14.126293, "close": 14.453469, "volume": 97775327}, "trend_line": 19.525687, "activity_lines": {"activity_5": 15.045592, "activity_10": 16.272864, "activity_20": 17.703381, "activity_30": 18.572716}, "trend_signal": 0, "fair_value": 14.191524, "relative_strength": -18.578096, "rate_of_change": -0.8607069588765389, "market_dynamics": -1.617561, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.424599, "high": 14.607434, "low": 14.135915, "close": 14.405354, "volume": 73836057}, "trend_line": 19.316516, "activity_lines": {"activity_5": 14.707511, "activity_10": 15.733126, "activity_20": 17.3134, "activity_30": 18.242372}, "trend_signal": 0, "fair_value": 14.23279, "relative_strength": -17.728004, "rate_of_change": -1.0712606424552504, "market_dynamics": -1.649882, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.289881, "high": 14.848005, "low": 14.058933, "close": 14.597811, "volume": 94268063}, "trend_line": 19.131298, "activity_lines": {"activity_5": 14.606792, "activity_10": 15.334205, "activity_20": 16.969506, "activity_30": 17.937939}, "trend_signal": 0, "fair_value": 14.267242, "relative_strength": -17.330343, "rate_of_change": -0.958858212319442, "market_dynamics": -1.609546, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.568943, "high": 14.819135, "low": 13.337221, "close": 13.827986, "volume": 95158132}, "trend_line": 18.945092, "activity_lines": {"activity_5": 14.303353, "activity_10": 14.890344, "activity_20": 16.570644, "activity_30": 17.59579}, "trend_signal": 0, "fair_value": 14.296805, "relative_strength": -21.089941, "rate_of_change": -0.973305627250185, "market_dynamics": -1.573376, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.856853, "high": 14.058933, "low": 13.510432, "close": 13.760626, "volume": 74696292}, "trend_line": 18.706701, "activity_lines": {"activity_5": 14.078179, "activity_10": 14.543748, "activity_20": 16.190439, "activity_30": 17.261308}, "trend_signal": 0, "fair_value": 14.326868, "relative_strength": -21.239239, "rate_of_change": -1.258325903088779, "market_dynamics": -1.598442, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.751003, "high": 14.145538, "low": 12.942686, "close": 12.961932, "volume": 93099422}, "trend_line": 18.43693, "activity_lines": {"activity_5": 13.662473, "activity_10": 14.152537, "activity_20": 15.761089, "activity_30": 16.890678}, "trend_signal": 0, "fair_value": 14.349252, "relative_strength": -23.789053, "rate_of_change": -1.4421088999070368, "market_dynamics": -1.545737, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.961932, "high": 12.961932, "low": 12.394186, "close": 12.538528, "volume": 60489564}, "trend_line": 18.153046, "activity_lines": {"activity_5": 13.205069, "activity_10": 13.765875, "activity_20": 15.330846, "activity_30": 16.510136}, "trend_signal": 0, "fair_value": 14.360548, "relative_strength": -24.539595, "rate_of_change": -1.5397574325009666, "market_dynamics": -1.594782, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.528906, "high": 13.308353, "low": 12.500037, "close": 13.289108, "volume": 50008519}, "trend_line": 17.83354, "activity_lines": {"activity_5": 13.122312, "activity_10": 13.596863, "activity_20": 15.001048, "activity_30": 16.196334}, "trend_signal": 0, "fair_value": 14.385867, "relative_strength": -20.890145, "rate_of_change": -1.7600682552118279, "market_dynamics": -1.635624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.250617, "high": 15.99312, "low": 13.183257, "close": 15.945004, "volume": 153944910}, "trend_line": 17.576405, "activity_lines": {"activity_5": 14.012102, "activity_10": 13.949233, "activity_20": 14.950685, "activity_30": 16.074493}, "trend_signal": 0, "fair_value": 14.420628, "relative_strength": -15.785105, "rate_of_change": -1.4418617952464745, "market_dynamics": -1.102336, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.965022, "high": 17.436542, "low": 16.252934, "close": 16.984268, "volume": 75389646}, "trend_line": 17.311403, "activity_lines": {"activity_5": 15.107178, "activity_10": 14.479537, "activity_20": 15.020489, "activity_30": 16.03629}, "trend_signal": 0, "fair_value": 14.460563, "relative_strength": -16.897097, "rate_of_change": -1.5077144615181695, "market_dynamics": -0.565165, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.572033, "high": 18.572033, "low": 15.059706, "close": 15.579338, "volume": 236341545}, "trend_line": 17.129771, "activity_lines": {"activity_5": 15.519035, "activity_10": 14.716434, "activity_20": 14.968147, "activity_30": 15.924544}, "trend_signal": 0, "fair_value": 14.477257, "relative_strength": -20.808039, "rate_of_change": -1.0492043885755356, "market_dynamics": 0.112657, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.588961, "high": 16.166329, "low": 14.674793, "close": 15.127066, "volume": 121382024}, "trend_line": 16.95952, "activity_lines": {"activity_5": 15.60564, "activity_10": 14.850628, "activity_20": 14.896301, "activity_30": 15.795337}, "trend_signal": 0, "fair_value": 14.499705, "relative_strength": -23.955806, "rate_of_change": -0.993889527186326, "market_dynamics": 0.702457, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.290654, "high": 15.588962, "low": 15.088575, "close": 15.261785, "volume": 108556908}, "trend_line": 16.853212, "activity_lines": {"activity_5": 15.564583, "activity_10": 14.996195, "activity_20": 14.861564, "activity_30": 15.685806}, "trend_signal": 0, "fair_value": 14.526551, "relative_strength": -23.933089, "rate_of_change": -0.6268337783144927, "market_dynamics": 0.72697, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.232917, "high": 15.617829, "low": 13.904968, "close": 14.107047, "volume": 156529057}, "trend_line": 16.687009, "activity_lines": {"activity_5": 15.007101, "activity_10": 14.919738, "activity_20": 14.738579, "activity_30": 15.508634}, "trend_signal": 0, "fair_value": 14.547158, "relative_strength": -28.801389, "rate_of_change": -0.9861799637956222, "market_dynamics": 0.72272, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.25139, "high": 15.367636, "low": 13.904968, "close": 15.021214, "volume": 137353152}, "trend_line": 16.540578, "activity_lines": {"activity_5": 14.876872, "activity_10": 15.004418, "activity_20": 14.73001, "activity_30": 15.401163}, "trend_signal": 0, "fair_value": 14.576788, "relative_strength": -27.85112, "rate_of_change": -0.8775149578932915, "market_dynamics": 0.640435, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.001969, "high": 15.271407, "low": 14.318749, "close": 14.443846, "volume": 109825962}, "trend_line": 16.313962, "activity_lines": {"activity_5": 14.685058, "activity_10": 14.961203, "activity_20": 14.686799, "activity_30": 15.26589}, "trend_signal": 0, "fair_value": 14.601694, "relative_strength": -27.730138, "rate_of_change": -1.3700609495024896, "market_dynamics": 0.564655, "expectation": {"probability": 61.4387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.588188, "high": 15.194426, "low": 14.145538, "close": 14.145538, "volume": 140392367}, "trend_line": 16.164797, "activity_lines": {"activity_5": 14.469506, "activity_10": 14.836806, "activity_20": 14.629474, "activity_30": 15.125992}, "trend_signal": 0, "fair_value": 14.629339, "relative_strength": -27.46349, "rate_of_change": -0.9143395086981322, "market_dynamics": 0.522856, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.145538, "high": 14.289881, "low": 13.712512, "close": 14.087802, "volume": 64334350}, "trend_line": 16.005979, "activity_lines": {"activity_5": 14.300145, "activity_10": 14.672694, "activity_20": 14.58026, "activity_30": 14.991992}, "trend_signal": 0, "fair_value": 14.659452, "relative_strength": -28.630635, "rate_of_change": -0.9824930062530333, "market_dynamics": 0.374216, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.107047, "high": 14.645925, "low": 13.972328, "close": 14.491961, "volume": 96691314}, "trend_line": 15.809207, "activity_lines": {"activity_5": 14.343769, "activity_10": 14.567543, "activity_20": 14.575816, "activity_30": 14.894314}, "trend_signal": 0, "fair_value": 14.697598, "relative_strength": -27.734497, "rate_of_change": -1.2293656014418068, "market_dynamics": 0.274172, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.501583, "high": 15.155934, "low": 14.270635, "close": 14.270635, "volume": 167530005}, "trend_line": 15.637162, "activity_lines": {"activity_5": 14.287956, "activity_10": 14.44857, "activity_20": 14.554325, "activity_30": 14.795051}, "trend_signal": 0, "fair_value": 14.737954, "relative_strength": -28.065333, "rate_of_change": -1.08825825356073, "market_dynamics": 0.328167, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.337994, "high": 15.011593, "low": 14.04931, "close": 14.078178, "volume": 112285661}, "trend_line": 15.422138, "activity_lines": {"activity_5": 14.21803, "activity_10": 14.343943, "activity_20": 14.517483, "activity_30": 14.694471}, "trend_signal": 0, "fair_value": 14.776564, "relative_strength": -27.906806, "rate_of_change": -1.3750832791781504, "market_dynamics": 0.27891, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.078179, "high": 14.212899, "low": 13.760626, "close": 13.837608, "volume": 66162341}, "trend_line": 15.209202, "activity_lines": {"activity_5": 14.092292, "activity_10": 14.222871, "activity_20": 14.459517, "activity_30": 14.592244}, "trend_signal": 0, "fair_value": 14.814377, "relative_strength": -29.130543, "rate_of_change": -1.3807164739415565, "market_dynamics": 0.219426, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.837609, "high": 14.078179, "low": 13.375713, "close": 13.664397, "volume": 69151206}, "trend_line": 15.003869, "activity_lines": {"activity_5": 13.929345, "activity_10": 14.09375, "activity_20": 14.387758, "activity_30": 14.492579}, "trend_signal": 0, "fair_value": 14.848195, "relative_strength": -25.326903, "rate_of_change": -1.3500576821847692, "market_dynamics": -0.005137, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.56817, "high": 13.779871, "low": 12.971554, "close": 12.981177, "volume": 55255776}, "trend_line": 14.77487, "activity_lines": {"activity_5": 13.566886, "activity_10": 13.869451, "activity_20": 14.255376, "activity_30": 14.362083}, "trend_signal": 0, "fair_value": 14.879215, "relative_strength": -27.373619, "rate_of_change": -1.5262663250392279, "market_dynamics": -0.431713, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.904195, "high": 13.462318, "low": 12.865704, "close": 13.212125, "volume": 47091482}, "trend_line": 14.57215, "activity_lines": {"activity_5": 13.382128, "activity_10": 13.707613, "activity_20": 14.149021, "activity_30": 14.26126}, "trend_signal": 0, "fair_value": 14.907203, "relative_strength": -27.026974, "rate_of_change": -1.3720594495924454, "market_dynamics": -0.721644, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.865703, "high": 12.875326, "low": 12.028519, "close": 12.086256, "volume": 104139671}, "trend_line": 14.393486, "activity_lines": {"activity_5": 12.892648, "activity_10": 13.373963, "activity_20": 13.938052, "activity_30": 14.10088}, "trend_signal": 0, "fair_value": 14.929882, "relative_strength": -32.740186, "rate_of_change": -1.2260647879688396, "market_dynamics": -0.893771, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.076633, "high": 12.182484, "low": 12.06701, "close": 12.105501, "volume": 12649531}, "trend_line": 14.230219, "activity_lines": {"activity_5": 12.542377, "activity_10": 13.086678, "activity_20": 13.733086, "activity_30": 13.953268}, "trend_signal": 0, "fair_value": 14.95487, "relative_strength": -31.768933, "rate_of_change": -1.1343117296254666, "market_dynamics": -1.053443, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.163238, "high": 12.269089, "low": 11.816817, "close": 12.220975, "volume": 42432517}, "trend_line": 14.124047, "activity_lines": {"activity_5": 12.346072, "activity_10": 12.85748, "activity_20": 13.54118, "activity_30": 13.82364}, "trend_signal": 0, "fair_value": 14.979389, "relative_strength": -31.252509, "rate_of_change": -0.7461023614605006, "market_dynamics": -1.050254, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.249843, "high": 12.288335, "low": 11.864931, "close": 11.951536, "volume": 71249484}, "trend_line": 14.01114, "activity_lines": {"activity_5": 12.156181, "activity_10": 12.613236, "activity_20": 13.328699, "activity_30": 13.683478}, "trend_signal": 0, "fair_value": 15.000925, "relative_strength": -32.725382, "rate_of_change": -0.7993955273584115, "market_dynamics": -1.101232, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.903422, "high": 11.951537, "low": 11.51851, "close": 11.701344, "volume": 73317533}, "trend_line": 13.904647, "activity_lines": {"activity_5": 11.951536, "activity_10": 12.369691, "activity_20": 13.111406, "activity_30": 13.534458}, "trend_signal": 0, "fair_value": 15.010855, "relative_strength": -33.769393, "rate_of_change": -0.7600594955157012, "market_dynamics": -1.148212, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.643607, "high": 11.951537, "low": 11.576246, "close": 11.595492, "volume": 74127500}, "trend_line": 13.809381, "activity_lines": {"activity_5": 11.812326, "activity_10": 12.153615, "activity_20": 12.90919, "activity_30": 13.385481}, "trend_signal": 0, "fair_value": 15.028946, "relative_strength": -32.138648, "rate_of_change": -0.6851378535535675, "market_dynamics": -1.088311, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.605116, "high": 11.768703, "low": 11.316431, "close": 11.595492, "volume": 62928531}, "trend_line": 13.715719, "activity_lines": {"activity_5": 11.705834, "activity_10": 11.982679, "activity_20": 12.725944, "activity_30": 13.242649}, "trend_signal": 0, "fair_value": 15.04285, "relative_strength": -31.970762, "rate_of_change": -0.6782490829965524, "market_dynamics": -1.081919, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.614738, "high": 12.384563, "low": 11.576246, "close": 12.20173, "volume": 121272051}, "trend_line": 13.63585, "activity_lines": {"activity_5": 11.835421, "activity_10": 11.962734, "activity_20": 12.617252, "activity_30": 13.144972}, "trend_signal": 0, "fair_value": 15.058128, "relative_strength": -28.496127, "rate_of_change": -0.5823172667798197, "market_dynamics": -0.877856, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.211352, "high": 12.317204, "low": 11.836063, "close": 12.038142, "volume": 93300095}, "trend_line": 13.576188, "activity_lines": {"activity_5": 11.911762, "activity_10": 11.939639, "activity_20": 12.507552, "activity_30": 13.041894}, "trend_signal": 0, "fair_value": 15.073799, "relative_strength": -27.451544, "rate_of_change": -0.4375378139243204, "market_dynamics": -0.692939, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.038142, "high": 12.37494, "low": 11.710966, "close": 11.710966, "volume": 109687093}, "trend_line": 13.507866, "activity_lines": {"activity_5": 11.873271, "activity_10": 11.874204, "activity_20": 12.376544, "activity_30": 12.921558}, "trend_signal": 0, "fair_value": 15.075186, "relative_strength": -28.420353, "rate_of_change": -0.5032487764606693, "market_dynamics": -0.502702, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.672475, "high": 11.903423, "low": 11.547378, "close": 11.807195, "volume": 42374014}, "trend_line": 13.469375, "activity_lines": {"activity_5": 11.866214, "activity_10": 11.853559, "activity_20": 12.270464, "activity_30": 12.811837}, "trend_signal": 0, "fair_value": 15.071793, "relative_strength": -26.856985, "rate_of_change": -0.2849524862032278, "market_dynamics": -0.299217, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.508887, "high": 11.508887, "low": 10.623588, "close": 11.104729, "volume": 106442323}, "trend_line": 13.421582, "activity_lines": {"activity_5": 11.610889, "activity_10": 11.710266, "activity_20": 12.110038, "activity_30": 12.659279}, "trend_signal": 0, "fair_value": 15.068549, "relative_strength": -28.14559, "rate_of_change": -0.3548271541923708, "market_dynamics": -0.275209, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.162466, "high": 11.354922, "low": 10.970009, "close": 10.989255, "volume": 58440714}, "trend_line": 13.34492, "activity_lines": {"activity_5": 11.34979, "activity_10": 11.564175, "activity_20": 11.953094, "activity_30": 12.502355}, "trend_signal": 0, "fair_value": 15.06331, "relative_strength": -28.700852, "rate_of_change": -0.571184529513739, "market_dynamics": -0.298071, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.989255, "high": 11.037369, "low": 10.690948, "close": 10.787176, "volume": 54215957}, "trend_line": 13.172992, "activity_lines": {"activity_5": 11.102163, "activity_10": 11.403736, "activity_20": 11.79166, "activity_30": 12.337339}, "trend_signal": 0, "fair_value": 15.056169, "relative_strength": -29.608445, "rate_of_change": -1.2883404321644447, "market_dynamics": -0.392539, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.76793, "high": 10.76793, "low": 10.479246, "close": 10.508114, "volume": 42491966}, "trend_line": 12.957121, "activity_lines": {"activity_5": 10.844913, "activity_10": 11.213729, "activity_20": 11.621291, "activity_30": 12.165411}, "trend_signal": 0, "fair_value": 15.046915, "relative_strength": -30.267497, "rate_of_change": -1.6387393236100039, "market_dynamics": -0.482272, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.52736, "high": 10.729438, "low": 10.469623, "close": 10.585096, "volume": 59796769}, "trend_line": 12.790646, "activity_lines": {"activity_5": 10.693514, "activity_10": 11.059414, "activity_20": 11.476169, "activity_30": 12.012377}, "trend_signal": 0, "fair_value": 15.031502, "relative_strength": -30.115663, "rate_of_change": -1.2848147362365463, "market_dynamics": -0.554836, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.633211, "high": 11.0085, "low": 10.56585, "close": 10.729439, "volume": 88613878}, "trend_line": 12.644058, "activity_lines": {"activity_5": 10.671702, "activity_10": 10.949714, "activity_20": 11.361429, "activity_30": 11.879396}, "trend_signal": 0, "fair_value": 15.016828, "relative_strength": -28.799592, "rate_of_change": -1.1460562664309626, "market_dynamics": -0.472484, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.710193, "high": 11.200958, "low": 10.594719, "close": 10.748685, "volume": 81235363}, "trend_line": 12.493622, "activity_lines": {"activity_5": 10.681325, "activity_10": 10.85926, "activity_20": 11.263322, "activity_30": 11.757114}, "trend_signal": 0, "fair_value": 15.013674, "relative_strength": -27.190132, "rate_of_change": -1.1897762569580046, "market_dynamics": -0.310052, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.710194, "high": 10.739062, "low": 10.325281, "close": 10.334904, "volume": 69267373}, "trend_line": 12.367884, "activity_lines": {"activity_5": 10.569059, "activity_10": 10.719991, "activity_20": 11.139692, "activity_30": 11.617842}, "trend_signal": 0, "fair_value": 15.012845, "relative_strength": -28.899953, "rate_of_change": -1.0064175144725855, "market_dynamics": -0.23168, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.354149, "high": 10.517738, "low": 10.257921, "close": 10.431132, "volume": 68591857}, "trend_line": 12.214881, "activity_lines": {"activity_5": 10.51902, "activity_10": 10.629187, "activity_20": 11.037827, "activity_30": 11.49289}, "trend_signal": 0, "fair_value": 15.01775, "relative_strength": -27.950778, "rate_of_change": -1.2370992483435324, "market_dynamics": -0.139029, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.431132, "high": 10.517738, "low": 10.344526, "close": 10.469624, "volume": 90010176}, "trend_line": 12.082407, "activity_lines": {"activity_5": 10.486945, "activity_10": 10.568651, "activity_20": 10.952872, "activity_30": 11.380293}, "trend_signal": 0, "fair_value": 15.016483, "relative_strength": -26.364957, "rate_of_change": -1.0845295995924988, "market_dynamics": -0.033574, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.440755, "high": 10.662079, "low": 10.306036, "close": 10.334904, "volume": 112039763}, "trend_line": 11.955386, "activity_lines": {"activity_5": 10.41766, "activity_10": 10.50794, "activity_20": 10.862784, "activity_30": 11.267551}, "trend_signal": 0, "fair_value": 15.00942, "relative_strength": -25.804077, "rate_of_change": -1.0512888698419045, "market_dynamics": -0.047629, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.363772, "high": 10.65, "low": 10.296412, "close": 10.56, "volume": 134853883}, "trend_line": 11.837792, "activity_lines": {"activity_5": 10.44971, "activity_10": 10.502152, "activity_20": 10.802565, "activity_30": 11.177526}, "trend_signal": 0, "fair_value": 15.005336, "relative_strength": -24.635135, "rate_of_change": -0.9836068864694156, "market_dynamics": 0.200697, "expectation": {"probability": 38.5011, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.57, "high": 10.81, "low": 10.38, "close": 10.63, "volume": 149261884}, "trend_line": 11.70906, "activity_lines": {"activity_5": 10.517673, "activity_10": 10.516896, "activity_20": 10.756923, "activity_30": 11.099604}, "trend_signal": 0, "fair_value": 14.992537, "relative_strength": -24.22381, "rate_of_change": -1.0874663112850875, "market_dynamics": 0.51555, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.65, "high": 11.17, "low": 10.57, "close": 11.01, "volume": 149067650}, "trend_line": 11.600372, "activity_lines": {"activity_5": 10.692629, "activity_10": 10.603589, "activity_20": 10.753763, "activity_30": 11.054503}, "trend_signal": 0, "fair_value": 14.990733, "relative_strength": -21.596974, "rate_of_change": -0.9282384751636683, "market_dynamics": 0.823259, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.02, "high": 11.06, "low": 10.64, "close": 10.89, "volume": 136449359}, "trend_line": 11.4941, "activity_lines": {"activity_5": 10.788994, "activity_10": 10.659338, "activity_20": 10.742468, "activity_30": 11.008673}, "trend_signal": 0, "fair_value": 14.993773, "relative_strength": -22.213706, "rate_of_change": -0.9161085523809115, "market_dynamics": 1.202114, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.98, "high": 15.16, "low": 10.95, "close": 14.29, "volume": 720412480}, "trend_line": 11.50918, "activity_lines": {"activity_5": 11.990667, "activity_10": 11.327726, "activity_20": 11.058341, "activity_30": 11.189054}, "trend_signal": 0, "fair_value": 15.012703, "relative_strength": 0.968138, "rate_of_change": 0.1311977449300171, "market_dynamics": 1.46884, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.58, "high": 15.14, "low": 13.43, "close": 13.64, "volume": 507770268}, "trend_line": 11.508366, "activity_lines": {"activity_5": 12.712, "activity_10": 11.813194, "activity_20": 11.299479, "activity_30": 11.326526}, "trend_signal": 0, "fair_value": 15.031615, "relative_strength": -2.165947, "rate_of_change": -0.0070726150777039925, "market_dynamics": 1.623827, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.25, "high": 14.67, "low": 13.25, "close": 14.2, "volume": 253190017}, "trend_line": 11.548994, "activity_lines": {"activity_5": 13.414667, "activity_10": 12.347911, "activity_20": 11.587101, "activity_30": 11.50018}, "trend_signal": 0, "fair_value": 15.055239, "relative_strength": 0.299269, "rate_of_change": 0.35303013477325873, "market_dynamics": 1.621479, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.26, "high": 14.82, "low": 13.52, "close": 13.89, "volume": 235567975}, "trend_line": 11.57159, "activity_lines": {"activity_5": 13.776, "activity_10": 12.75599, "activity_20": 11.834905, "activity_30": 11.651212}, "trend_signal": 1, "fair_value": 15.078535, "relative_strength": -2.897096, "rate_of_change": 0.195653404963238, "market_dynamics": 1.610389, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.99, "high": 14.06, "low": 13.28, "close": 13.6, "volume": 161440839}, "trend_line": 11.622048, "activity_lines": {"activity_5": 13.848667, "activity_10": 13.048453, "activity_20": 12.044713, "activity_30": 11.782078}, "trend_signal": 1, "fair_value": 15.098508, "relative_strength": -7.537344, "rate_of_change": 0.4360507069469191, "market_dynamics": 1.468719, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7, "high": 14.11, "low": 12.82, "close": 12.97, "volume": 237871599}, "trend_line": 11.650864, "activity_lines": {"activity_5": 13.530667, "activity_10": 13.169455, "activity_20": 12.185984, "activity_30": 11.869042}, "trend_signal": 1, "fair_value": 15.118591, "relative_strength": -11.903797, "rate_of_change": 0.247942531299138, "market_dynamics": 1.284079, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.02, "high": 13.38, "low": 12.62, "close": 13.29, "volume": 167604416}, "trend_line": 11.686499, "activity_lines": {"activity_5": 13.407333, "activity_10": 13.300727, "activity_20": 12.348849, "activity_30": 11.974793}, "trend_signal": 1, "fair_value": 15.134478, "relative_strength": -8.098987, "rate_of_change": 0.30585714501516104, "market_dynamics": 1.132043, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.09, "high": 13.45, "low": 12.9, "close": 13.27, "volume": 145022067}, "trend_line": 11.730447, "activity_lines": {"activity_5": 13.300667, "activity_10": 13.378727, "activity_20": 12.498854, "activity_30": 12.076954}, "trend_signal": 1, "fair_value": 15.146918, "relative_strength": -9.057129, "rate_of_change": 0.3760578767002874, "market_dynamics": 0.972526, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.2, "high": 15.19, "low": 13.14, "close": 15.0, "volume": 379336672}, "trend_line": 11.840403, "activity_lines": {"activity_5": 13.832667, "activity_10": 13.723273, "activity_20": 12.801797, "activity_30": 12.287893}, "trend_signal": 1, "fair_value": 15.158051, "relative_strength": 4.654221, "rate_of_change": 0.9373555841478196, "market_dynamics": 1.050859, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.06, "high": 15.42, "low": 14.1, "close": 14.12, "volume": 224972461}, "trend_line": 11.924553, "activity_lines": {"activity_5": 13.997333, "activity_10": 13.835273, "activity_20": 12.999541, "activity_30": 12.434964}, "trend_signal": 1, "fair_value": 15.171059, "relative_strength": -0.942503, "rate_of_change": 0.71070216106664, "market_dynamics": 1.028887, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.38, "low": 13.89, "close": 14.24, "volume": 48627617}, "trend_line": 12.012703, "activity_lines": {"activity_5": 14.167333, "activity_10": 13.910364, "activity_20": 13.191881, "activity_30": 12.584348}, "trend_signal": 1, "fair_value": 15.180981, "relative_strength": -0.778096, "rate_of_change": 0.7392310638394631, "market_dynamics": 0.9561, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.24, "high": 15.18, "low": 14.1, "close": 14.78, "volume": 99615024}, "trend_line": 12.098645, "activity_lines": {"activity_5": 14.432667, "activity_10": 14.084545, "activity_20": 13.418932, "activity_30": 12.762883}, "trend_signal": 1, "fair_value": 15.198806, "relative_strength": 3.171048, "rate_of_change": 0.7154259952984711, "market_dynamics": 0.957608, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.19, "high": 16.27, "low": 14.18, "close": 15.35, "volume": 310793840}, "trend_line": 12.209041, "activity_lines": {"activity_5": 14.788667, "activity_10": 14.341636, "activity_20": 13.681072, "activity_30": 12.972648}, "trend_signal": 1, "fair_value": 15.216282, "relative_strength": 9.113643, "rate_of_change": 0.9124658174531092, "market_dynamics": 0.86316, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.68, "high": 16.48, "low": 14.65, "close": 14.86, "volume": 330896333}, "trend_line": 12.314008, "activity_lines": {"activity_5": 14.842667, "activity_10": 14.488727, "activity_20": 13.872664, "activity_30": 13.143677}, "trend_signal": 1, "fair_value": 15.229153, "relative_strength": 3.141733, "rate_of_change": 0.8597481161706335, "market_dynamics": 0.844652, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.75, "high": 15.49, "low": 14.35, "close": 14.8, "volume": 238367821}, "trend_line": 12.413769, "activity_lines": {"activity_5": 14.886, "activity_10": 14.607273, "activity_20": 14.037452, "activity_30": 13.304064}, "trend_signal": 1, "fair_value": 15.246081, "relative_strength": 2.917811, "rate_of_change": 0.810142400427228, "market_dynamics": 0.801911, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.84, "high": 16.139999, "low": 14.84, "close": 15.57, "volume": 251796770}, "trend_line": 12.562611, "activity_lines": {"activity_5": 15.140667, "activity_10": 14.844, "activity_20": 14.254952, "activity_30": 13.507692}, "trend_signal": 1, "fair_value": 15.273948, "relative_strength": 7.37308, "rate_of_change": 1.199007328072563, "market_dynamics": 0.82968, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 15.78, "low": 14.7, "close": 14.73, "volume": 168539263}, "trend_line": 12.687302, "activity_lines": {"activity_5": 15.026667, "activity_10": 14.880727, "activity_20": 14.367524, "activity_30": 13.647523}, "trend_signal": 1, "fair_value": 15.291062, "relative_strength": 2.109436, "rate_of_change": 0.9925564040787406, "market_dynamics": 0.574054, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.74, "high": 15.0, "low": 13.04, "close": 13.17, "volume": 161934761}, "trend_line": 12.76673, "activity_lines": {"activity_5": 14.396, "activity_10": 14.607636, "activity_20": 14.311667, "activity_30": 13.678665}, "trend_signal": 1, "fair_value": 15.293978, "relative_strength": -4.545655, "rate_of_change": 0.6260432675126677, "market_dynamics": 0.163959, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.27, "high": 13.3, "low": 12.9, "close": 13.04, "volume": 102097393}, "trend_line": 12.851126, "activity_lines": {"activity_5": 13.867333, "activity_10": 14.312727, "activity_20": 14.231333, "activity_30": 13.696295}, "trend_signal": 1, "fair_value": 15.290204, "relative_strength": -6.351832, "rate_of_change": 0.6610619947316181, "market_dynamics": -0.209355, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.05, "high": 13.34, "low": 12.75, "close": 12.93, "volume": 137306851}, "trend_line": 12.92929, "activity_lines": {"activity_5": 13.423333, "activity_10": 14.033455, "activity_20": 14.130857, "activity_30": 13.701384}, "trend_signal": 1, "fair_value": 15.289728, "relative_strength": -7.008394, "rate_of_change": 0.6082268588760178, "market_dynamics": -0.664076, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.82, "high": 12.94, "low": 12.11, "close": 12.39, "volume": 189100945}, "trend_line": 12.984642, "activity_lines": {"activity_5": 12.924, "activity_10": 13.677636, "activity_20": 13.969238, "activity_30": 13.666591}, "trend_signal": 0, "fair_value": 15.279884, "relative_strength": -10.087758, "rate_of_change": 0.42811322199439555, "market_dynamics": -0.935141, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.28, "high": 12.61, "low": 11.9, "close": 12.2, "volume": 131888658}, "trend_line": 13.033019, "activity_lines": {"activity_5": 12.573333, "activity_10": 13.320909, "activity_20": 13.798571, "activity_30": 13.615969}, "trend_signal": 0, "fair_value": 15.266333, "relative_strength": -10.987233, "rate_of_change": 0.37257091878236104, "market_dynamics": -1.033804, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.2, "high": 12.29, "low": 11.87, "close": 11.95, "volume": 95209531}, "trend_line": 13.086855, "activity_lines": {"activity_5": 12.308, "activity_10": 12.965636, "activity_20": 13.610952, "activity_30": 13.546097}, "trend_signal": 0, "fair_value": 15.252253, "relative_strength": -13.926506, "rate_of_change": 0.4130739009894825, "market_dynamics": -1.148205, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.92, "high": 12.11, "low": 11.74, "close": 11.8, "volume": 59776578}, "trend_line": 13.132484, "activity_lines": {"activity_5": 12.074, "activity_10": 12.644909, "activity_20": 13.419762, "activity_30": 13.463074}, "trend_signal": 0, "fair_value": 15.238871, "relative_strength": -14.515876, "rate_of_change": 0.34866283763364014, "market_dynamics": -1.291614, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.8, "high": 13.53, "low": 11.8, "close": 13.07, "volume": 280813291}, "trend_line": 13.219163, "activity_lines": {"activity_5": 12.346, "activity_10": 12.610727, "activity_20": 13.359476, "activity_30": 13.459043}, "trend_signal": 0, "fair_value": 15.238804, "relative_strength": -8.329996, "rate_of_change": 0.6600350702883032, "market_dynamics": -1.130312, "expectation": {"probability": 41.9566, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.01, "high": 13.27, "low": 12.36, "close": 12.44, "volume": 151912085}, "trend_line": 13.289333, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.493455, "activity_20": 13.241714, "activity_30": 13.408774}, "trend_signal": 0, "fair_value": 15.236308, "relative_strength": -11.843985, "rate_of_change": 0.5308202947493663, "market_dynamics": -1.11672, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.45, "high": 13.15, "low": 12.38, "close": 12.95, "volume": 147386340}, "trend_line": 13.369, "activity_lines": {"activity_5": 12.618, "activity_10": 12.525818, "activity_20": 13.175048, "activity_30": 13.386882}, "trend_signal": 0, "fair_value": 15.237522, "relative_strength": -8.69125, "rate_of_change": 0.5994808016324116, "market_dynamics": -0.985262, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.8, "high": 14.48, "low": 12.68, "close": 13.63, "volume": 319563013}, "trend_line": 13.469, "activity_lines": {"activity_5": 13.014, "activity_10": 12.714182, "activity_20": 13.174762, "activity_30": 13.40372}, "trend_signal": 0, "fair_value": 15.234016, "relative_strength": -3.246798, "rate_of_change": 0.7479991024010745, "market_dynamics": -0.564986, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.39, "high": 13.97, "low": 12.42, "close": 13.37, "volume": 280997619}, "trend_line": 13.547667, "activity_lines": {"activity_5": 13.211333, "activity_10": 12.846909, "activity_20": 13.148, "activity_30": 13.397333}, "trend_signal": 0, "fair_value": 15.218057, "relative_strength": -3.647583, "rate_of_change": 0.5840596926275237, "market_dynamics": -0.446593, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3, "high": 14.32, "low": 13.02, "close": 13.85, "volume": 225944320}, "trend_line": 13.646333, "activity_lines": {"activity_5": 13.464, "activity_10": 13.060909, "activity_20": 13.174714, "activity_30": 13.416839}, "trend_signal": 0, "fair_value": 15.206493, "relative_strength": -0.49168, "rate_of_change": 0.7282877561132828, "market_dynamics": -0.115972, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9, "high": 14.95, "low": 13.86, "close": 14.89, "volume": 161471486}, "trend_line": 13.666333, "activity_lines": {"activity_5": 14.011333, "activity_10": 13.447273, "activity_20": 13.301762, "activity_30": 13.497075}, "trend_signal": 0, "fair_value": 15.205549, "relative_strength": 4.836362, "rate_of_change": 0.1465595189564814, "market_dynamics": 0.297676, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.22, "high": 15.5, "low": 13.77, "close": 14.02, "volume": 303304283}, "trend_line": 13.679, "activity_lines": {"activity_5": 14.105333, "activity_10": 13.63, "activity_20": 13.342857, "activity_30": 13.519892}, "trend_signal": 0, "fair_value": 15.197466, "relative_strength": -0.311289, "rate_of_change": 0.09268762878820842, "market_dynamics": 0.497071, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.72, "high": 15.65, "low": 13.98, "close": 15.2, "volume": 361550497}, "trend_line": 13.712333, "activity_lines": {"activity_5": 14.521333, "activity_10": 13.994182, "activity_20": 13.499952, "activity_30": 13.618022}, "trend_signal": 0, "fair_value": 15.185137, "relative_strength": 8.670214, "rate_of_change": 0.24368009357408396, "market_dynamics": 0.800236, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.32, "high": 15.4, "low": 14.04, "close": 14.64, "volume": 163541436}, "trend_line": 13.737333, "activity_lines": {"activity_5": 14.646, "activity_10": 14.197455, "activity_20": 13.604429, "activity_30": 13.677871}, "trend_signal": 0, "fair_value": 15.168192, "relative_strength": 8.247055, "rate_of_change": 0.18231762603781834, "market_dynamics": 0.909766, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.97, "high": 15.6, "low": 13.8, "close": 14.15, "volume": 236519328}, "trend_line": 13.755667, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.26, "activity_20": 13.663286, "activity_30": 13.704495}, "trend_signal": 0, "fair_value": 15.153817, "relative_strength": 5.759804, "rate_of_change": 0.13346113106525978, "market_dynamics": 0.90383, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.25, "high": 14.95, "low": 12.94, "close": 13.05, "volume": 169383690}, "trend_line": 13.758333, "activity_lines": {"activity_5": 14.012667, "activity_10": 14.102909, "activity_20": 13.620476, "activity_30": 13.658968}, "trend_signal": 0, "fair_value": 15.140883, "relative_strength": -1.543856, "rate_of_change": 0.01938110307555143, "market_dynamics": 0.670786, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.05, "high": 13.74, "low": 12.81, "close": 13.36, "volume": 117023487}, "trend_line": 13.760667, "activity_lines": {"activity_5": 13.728667, "activity_10": 13.991091, "activity_20": 13.61919, "activity_30": 13.633269}, "trend_signal": 0, "fair_value": 15.127105, "relative_strength": -1.788283, "rate_of_change": 0.0169642644933757, "market_dynamics": 0.327518, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.49, "high": 13.69, "low": 12.94, "close": 13.36, "volume": 113629379}, "trend_line": 13.763667, "activity_lines": {"activity_5": 13.488667, "activity_10": 13.871818, "activity_20": 13.624429, "activity_30": 13.607419}, "trend_signal": 0, "fair_value": 15.105665, "relative_strength": -3.297067, "rate_of_change": 0.02180126879024188, "market_dynamics": 0.138883, "expectation": {"probability": 42.5444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.31, "high": 14.62, "low": 13.03, "close": 14.45, "volume": 143972003}, "trend_line": 13.745333, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.955636, "activity_20": 13.732571, "activity_30": 13.651699}, "trend_signal": 0, "fair_value": 15.098435, "relative_strength": 3.752619, "rate_of_change": -0.13320578011658818, "market_dynamics": 0.02922, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.43676, "high": 16.253698, "low": 14.229392, "close": 15.957458, "volume": 181689826}, "trend_line": 13.806582, "activity_lines": {"activity_5": 14.495819, "activity_10": 14.293901, "activity_20": 13.977567, "activity_30": 13.794417}, "trend_signal": 0, "fair_value": 15.109312, "relative_strength": 13.290222, "rate_of_change": 0.44559851696572295, "market_dynamics": 0.275834, "expectation": {"probability": 46.485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.878461, "high": 16.243825, "low": 15.02924, "close": 15.157611, "volume": 119526356}, "trend_line": 13.837169, "activity_lines": {"activity_5": 14.869859, "activity_10": 14.448422, "activity_20": 14.131971, "activity_30": 13.88158}, "trend_signal": 1, "fair_value": 15.11106, "relative_strength": 5.616354, "rate_of_change": 0.22153926293994275, "market_dynamics": 0.419245, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.236609, "high": 15.740216, "low": 14.515758, "close": 14.960117, "volume": 161090934}, "trend_line": 13.843173, "activity_lines": {"activity_5": 15.03756, "activity_10": 14.56217, "activity_20": 14.254387, "activity_30": 13.954028}, "trend_signal": 1, "fair_value": 15.108613, "relative_strength": 5.098491, "rate_of_change": 0.043390378479881156, "market_dynamics": 0.563334, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.960118, "high": 15.443977, "low": 13.814657, "close": 13.943027, "volume": 133392710}, "trend_line": 13.796274, "activity_lines": {"activity_5": 14.759557, "activity_10": 14.473898, "activity_20": 14.266793, "activity_30": 13.96047}, "trend_signal": 1, "fair_value": 15.100378, "relative_strength": -1.623235, "rate_of_change": -0.33878793539602375, "market_dynamics": 0.454543, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.742876, "high": 15.908087, "low": 14.041774, "close": 15.799464, "volume": 202090286}, "trend_line": 13.827589, "activity_lines": {"activity_5": 15.061497, "activity_10": 14.746015, "activity_20": 14.446512, "activity_30": 14.089708}, "trend_signal": 1, "fair_value": 15.102531, "relative_strength": 12.267927, "rate_of_change": 0.2269815748802852, "market_dynamics": 0.418493, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.761863, "high": 19.206224, "low": 18.445874, "close": 18.564369, "volume": 52589059}, "trend_line": 13.953068, "activity_lines": {"activity_5": 16.195108, "activity_10": 15.499761, "activity_20": 14.870511, "activity_30": 14.395307}, "trend_signal": 1, "fair_value": 15.120358, "relative_strength": 32.134218, "rate_of_change": 0.9074539314120512, "market_dynamics": 0.584198, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.280664, "high": 18.070637, "low": 17.280664, "close": 17.833645, "volume": 53069039}, "trend_line": 14.028523, "activity_lines": {"activity_5": 16.911351, "activity_10": 16.040387, "activity_20": 15.198753, "activity_30": 14.645667}, "trend_signal": 1, "fair_value": 15.143652, "relative_strength": 25.88272, "rate_of_change": 0.5407771251455223, "market_dynamics": 0.75359, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.448534, "high": 17.665776, "low": 16.19445, "close": 16.510439, "volume": 154098789}, "trend_line": 14.087871, "activity_lines": {"activity_5": 17.008122, "activity_10": 16.253454, "activity_20": 15.375292, "activity_30": 14.80579}, "trend_signal": 1, "fair_value": 15.153047, "relative_strength": 14.277128, "rate_of_change": 0.42305237693233955, "market_dynamics": 1.017714, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.601972, "high": 15.651345, "low": 14.673752, "close": 14.713251, "volume": 37181700}, "trend_line": 14.139313, "activity_lines": {"activity_5": 16.402477, "activity_10": 16.082479, "activity_20": 15.363715, "activity_30": 14.846138}, "trend_signal": 1, "fair_value": 15.151495, "relative_strength": 3.112241, "rate_of_change": 0.3651509869731187, "market_dynamics": 0.74652, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.47, "high": 14.79, "low": 14.39, "close": 14.68, "volume": 32055300}, "trend_line": 14.193979, "activity_lines": {"activity_5": 15.734399, "activity_10": 15.880854, "activity_20": 15.343813, "activity_30": 14.881021}, "trend_signal": 1, "fair_value": 15.149388, "relative_strength": 2.159503, "rate_of_change": 0.3866241591794523, "market_dynamics": 0.361872, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.43, "high": 15.02, "low": 14.15, "close": 14.83, "volume": 35023451}, "trend_line": 14.257313, "activity_lines": {"activity_5": 15.190952, "activity_10": 15.70232, "activity_20": 15.331959, "activity_30": 14.922054}, "trend_signal": 1, "fair_value": 15.152472, "relative_strength": 4.063713, "rate_of_change": 0.4462032809827275, "market_dynamics": -0.01622, "expectation": {"probability": 42.3261, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.98, "high": 15.35, "low": 14.34, "close": 14.36, "volume": 33080290}, "trend_line": 14.322979, "activity_lines": {"activity_5": 14.739796, "activity_10": 15.45883, "activity_20": 15.270676, "activity_30": 14.928679}, "trend_signal": 1, "fair_value": 15.151229, "relative_strength": 6.58656, "rate_of_change": 0.4605776698596729, "market_dynamics": -0.425401, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.91, "high": 16.139999, "low": 15.12, "close": 15.14, "volume": 26405455}, "trend_line": 14.420979, "activity_lines": {"activity_5": 14.780217, "activity_10": 15.371661, "activity_20": 15.286203, "activity_30": 14.98139}, "trend_signal": 1, "fair_value": 15.149555, "relative_strength": 10.374887, "rate_of_change": 0.6842152041136188, "market_dynamics": -0.539512, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.91, "high": 15.33, "low": 14.9, "close": 15.1, "volume": 21796085}, "trend_line": 14.525979, "activity_lines": {"activity_5": 14.898667, "activity_10": 15.273948, "activity_20": 15.292587, "activity_30": 15.025198}, "trend_signal": 1, "fair_value": 15.148197, "relative_strength": 9.585606, "rate_of_change": 0.7281059073728534, "market_dynamics": -0.64832, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.0, "high": 16.629999, "low": 15.95, "close": 16.26, "volume": 68863187}, "trend_line": 14.674646, "activity_lines": {"activity_5": 15.378, "activity_10": 15.366109, "activity_20": 15.409923, "activity_30": 15.13707}, "trend_signal": 1, "fair_value": 15.156732, "relative_strength": 14.595214, "rate_of_change": 1.0234559749810987, "market_dynamics": -0.644463, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.99, "high": 16.440001, "low": 15.81, "close": 16.42, "volume": 35340050}, "trend_line": 14.786313, "activity_lines": {"activity_5": 15.805333, "activity_10": 15.478987, "activity_20": 15.534783, "activity_30": 15.249674}, "trend_signal": 1, "fair_value": 15.164578, "relative_strength": 15.931675, "rate_of_change": 0.7609519166595272, "market_dynamics": -0.50262, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 16.25, "high": 16.82, "low": 16.1, "close": 16.690001, "volume": 33798021}, "trend_line": 14.927979, "activity_lines": {"activity_5": 16.216667, "activity_10": 15.679945, "activity_20": 15.674548, "activity_30": 15.372492}, "trend_signal": 1, "fair_value": 15.181129, "relative_strength": 18.175614, "rate_of_change": 0.9580887405805675, "market_dynamics": -0.338381, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 16.9, "high": 17.540001, "low": 16.35, "close": 17.1, "volume": 154200704}, "trend_line": 15.066313, "activity_lines": {"activity_5": 16.609334, "activity_10": 15.976241, "activity_20": 15.836027, "activity_30": 15.512623}, "trend_signal": 1, "fair_value": 15.198936, "relative_strength": 19.150455, "rate_of_change": 0.9266760088555765, "market_dynamics": 0.100955, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 17.219999, "high": 18.280001, "low": 16.23, "close": 16.5, "volume": 206896870}, "trend_line": 15.161979, "activity_lines": {"activity_5": 16.671334, "activity_10": 16.152727, "activity_20": 15.922554, "activity_30": 15.605119}, "trend_signal": 1, "fair_value": 15.215699, "relative_strength": 15.105283, "rate_of_change": 0.6349662322825854, "market_dynamics": 0.273596, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.469999, "high": 16.99, "low": 15.58, "close": 15.72, "volume": 153801034}, "trend_line": 15.240313, "activity_lines": {"activity_5": 16.38, "activity_10": 16.154909, "activity_20": 15.919843, "activity_30": 15.64112}, "trend_signal": 1, "fair_value": 15.226718, "relative_strength": 10.523985, "rate_of_change": 0.5166475959371788, "market_dynamics": 0.23258, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 15.77, "high": 15.91, "low": 15.1, "close": 15.19, "volume": 108083756}, "trend_line": 15.284979, "activity_lines": {"activity_5": 15.948, "activity_10": 16.041818, "activity_20": 15.860608, "activity_30": 15.637874}, "trend_signal": 1, "fair_value": 15.226165, "relative_strength": 5.8959, "rate_of_change": 0.2930779702490325, "market_dynamics": 0.041811, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 15.18, "high": 15.83, "low": 15.04, "close": 15.35, "volume": 78110017}, "trend_line": 15.300313, "activity_lines": {"activity_5": 15.651333, "activity_10": 15.951273, "activity_20": 15.820265, "activity_30": 15.642069}, "trend_signal": 1, "fair_value": 15.220406, "relative_strength": 7.6461, "rate_of_change": 0.10032071355805783, "market_dynamics": -0.35499, "expectation": {"probability": 45.9696, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [16.337506, 17.095522, 17.122275, 16.819069, 16.712055, 16.515862, 16.908246, 17.086604, 17.96947, 18.254842, 18.593722, 19.619274, 19.226887, 19.975988, 20.163263, 19.610356, 20.823184, 20.091921, 19.35174, 20.921279, 21.019375, 20.96587, 22.820783, 23.587719, 24.693531, 20.653745, 19.084204, 18.237007, 18.96827, 19.423082, 20.965869, 18.459954, 18.905846, 20.288113, 19.440916, 20.511059, 20.225689, 19.735205, 19.75304, 19.197517, 17.446164, 17.022762, 15.367636, 15.281031, 14.915364, 14.424599, 14.289881, 14.568943, 13.856853, 13.751003, 12.961932, 12.528906, 13.250617, 16.965022, 18.572033, 15.588961, 15.290654, 15.232917, 14.25139, 15.001969, 14.588188, 14.145538, 14.107047, 14.501583, 14.337994, 14.078179, 13.837609, 13.56817, 12.904195, 12.865703, 12.076633, 12.163238, 12.249843, 11.903422, 11.643607, 11.605116, 11.614738, 12.211352, 12.038142, 11.672475, 11.508887, 11.162466, 10.989255, 10.76793, 10.52736, 10.633211, 10.710193, 10.710194, 10.354149, 10.431132, 10.440755, 10.363772, 10.57, 10.65, 11.02, 10.98, 13.58, 13.25, 14.26, 13.99, 13.7, 13.02, 13.09, 13.2, 15.06, 14.0, 14.24, 14.19, 15.68, 14.75, 14.84, 15.5, 14.74, 13.27, 13.05, 12.82, 12.28, 12.2, 11.92, 11.8, 13.01, 12.45, 12.8, 13.39, 13.3, 13.9, 15.22, 14.72, 15.32, 14.97, 14.25, 13.05, 13.49, 13.31, 14.43676, 15.878461, 15.236609, 14.960118, 14.742876, 18.761863, 17.280664, 17.448534, 15.601972, 14.47, 14.43, 14.98, 15.91, 14.91, 16.0, 15.99, 16.25, 16.9, 17.219999, 16.469999, 15.77, 15.18], "highs": [17.247126, 17.461154, 17.470071, 17.22929, 17.122276, 17.505741, 17.282796, 18.067566, 18.504541, 18.727489, 19.886809, 20.198934, 20.42188, 20.6805, 20.823184, 20.894526, 20.894528, 20.457553, 20.974788, 21.572284, 21.607953, 23.266674, 23.899842, 25.487221, 24.836217, 20.787513, 19.770879, 19.128793, 20.234606, 22.29463, 21.224486, 19.084201, 20.832103, 20.332701, 21.349338, 21.29583, 20.332702, 20.359455, 19.815464, 19.332236, 18.254481, 17.042006, 15.916137, 15.454241, 15.377258, 14.607434, 14.848005, 14.819135, 14.058933, 14.145538, 12.961932, 13.308353, 15.99312, 17.436542, 18.572033, 16.166329, 15.588962, 15.617829, 15.367636, 15.271407, 15.194426, 14.289881, 14.645925, 15.155934, 15.011593, 14.212899, 14.078179, 13.779871, 13.462318, 12.875326, 12.182484, 12.269089, 12.288335, 11.951537, 11.951537, 11.768703, 12.384563, 12.317204, 12.37494, 11.903423, 11.508887, 11.354922, 11.037369, 10.76793, 10.729438, 11.0085, 11.200958, 10.739062, 10.517738, 10.517738, 10.662079, 10.65, 10.81, 11.17, 11.06, 15.16, 15.14, 14.67, 14.82, 14.06, 14.11, 13.38, 13.45, 15.19, 15.42, 14.38, 15.18, 16.27, 16.48, 15.49, 16.139999, 15.78, 15.0, 13.3, 13.34, 12.94, 12.61, 12.29, 12.11, 13.53, 13.27, 13.15, 14.48, 13.97, 14.32, 14.95, 15.5, 15.65, 15.4, 15.6, 14.95, 13.74, 13.69, 14.62, 16.253698, 16.243825, 15.740216, 15.443977, 15.908087, 19.206224, 18.070637, 17.665776, 15.651345, 14.79, 15.02, 15.35, 16.139999, 15.33, 16.629999, 16.440001, 16.82, 17.540001, 18.280001, 16.99, 15.91, 15.83], "lows": [16.078888, 16.810151, 16.756644, 16.453438, 16.605042, 16.27508, 16.542614, 16.391011, 17.541415, 17.9338, 18.566967, 19.030695, 19.191216, 19.860056, 19.155545, 19.583602, 19.833303, 19.110956, 18.861256, 20.600239, 20.404044, 20.867773, 22.383808, 23.436116, 20.359457, 19.851138, 17.719771, 17.969471, 17.96947, 19.200135, 18.192419, 18.245924, 18.459953, 18.727488, 19.440916, 20.083003, 19.539012, 19.333902, 18.97619, 17.301821, 16.936156, 15.223293, 15.088574, 14.645925, 14.126293, 14.135915, 14.058933, 13.337221, 13.510432, 12.942686, 12.394186, 12.500037, 13.183257, 16.252934, 15.059706, 14.674793, 15.088575, 13.904968, 13.904968, 14.318749, 14.145538, 13.712512, 13.972328, 14.270635, 14.04931, 13.760626, 13.375713, 12.971554, 12.865704, 12.028519, 12.06701, 11.816817, 11.864931, 11.51851, 11.576246, 11.316431, 11.576246, 11.836063, 11.710966, 11.547378, 10.623588, 10.970009, 10.690948, 10.479246, 10.469623, 10.56585, 10.594719, 10.325281, 10.257921, 10.344526, 10.306036, 10.296412, 10.38, 10.57, 10.64, 10.95, 13.43, 13.25, 13.52, 13.28, 12.82, 12.62, 12.9, 13.14, 14.1, 13.89, 14.1, 14.18, 14.65, 14.35, 14.84, 14.7, 13.04, 12.9, 12.75, 12.11, 11.9, 11.87, 11.74, 11.8, 12.36, 12.38, 12.68, 12.42, 13.02, 13.86, 13.77, 13.98, 14.04, 13.8, 12.94, 12.81, 12.94, 13.03, 14.229392, 15.02924, 14.515758, 13.814657, 14.041774, 18.445874, 17.280664, 16.19445, 14.673752, 14.39, 14.15, 14.34, 15.12, 14.9, 15.95, 15.81, 16.1, 16.35, 16.23, 15.58, 15.1, 15.04], "closes": [17.006344, 17.059849, 16.935001, 16.703136, 16.685299, 16.926083, 17.095522, 17.951633, 18.254841, 18.379694, 19.672781, 19.030695, 20.083002, 20.252441, 19.539013, 20.680498, 20.154346, 19.414164, 20.912363, 21.05505, 21.05505, 22.874289, 23.659061, 24.934313, 21.028296, 20.234606, 18.451035, 19.093121, 19.414164, 21.242323, 18.620474, 18.852337, 20.395126, 19.431999, 20.528894, 20.225687, 19.824383, 19.851139, 19.293743, 17.446163, 17.003515, 15.406127, 15.338767, 14.896117, 14.453469, 14.405354, 14.597811, 13.827986, 13.760626, 12.961932, 12.538528, 13.289108, 15.945004, 16.984268, 15.579338, 15.127066, 15.261785, 14.107047, 15.021214, 14.443846, 14.145538, 14.087802, 14.491961, 14.270635, 14.078178, 13.837608, 13.664397, 12.981177, 13.212125, 12.086256, 12.105501, 12.220975, 11.951536, 11.701344, 11.595492, 11.595492, 12.20173, 12.038142, 11.710966, 11.807195, 11.104729, 10.989255, 10.787176, 10.508114, 10.585096, 10.729439, 10.748685, 10.334904, 10.431132, 10.469624, 10.334904, 10.56, 10.63, 11.01, 10.89, 14.29, 13.64, 14.2, 13.89, 13.6, 12.97, 13.29, 13.27, 15.0, 14.12, 14.24, 14.78, 15.35, 14.86, 14.8, 15.57, 14.73, 13.17, 13.04, 12.93, 12.39, 12.2, 11.95, 11.8, 13.07, 12.44, 12.95, 13.63, 13.37, 13.85, 14.89, 14.02, 15.2, 14.64, 14.15, 13.05, 13.36, 13.36, 14.45, 15.957458, 15.157611, 14.960117, 13.943027, 15.799464, 18.564369, 17.833645, 16.510439, 14.713251, 14.68, 14.83, 14.36, 15.14, 15.1, 16.26, 16.42, 16.690001, 17.1, 16.5, 15.72, 15.19, 15.35], "volumes": [153928771, 107797751, 69343464, 75344116, 58707230, 101673950, 69755765, 124688103, 83670091, 82588334, 114736118, 118302077, 93442006, 68374736, 114318330, 87273156, 79562917, 78098198, 91424968, 86026217, 93982196, 142641130, 109066593, 99791154, 228000927, 221677490, 236024002, 119973419, 225370812, 264608120, 208865080, 57161126, 140012423, 116716006, 130083346, 97853720, 89027200, 69678872, 84017300, 100576948, 61144806, 104516888, 79756582, 81130486, 97775327, 73836057, 94268063, 95158132, 74696292, 93099422, 60489564, 50008519, 153944910, 75389646, 236341545, 121382024, 108556908, 156529057, 137353152, 109825962, 140392367, 64334350, 96691314, 167530005, 112285661, 66162341, 69151206, 55255776, 47091482, 104139671, 12649531, 42432517, 71249484, 73317533, 74127500, 62928531, 121272051, 93300095, 109687093, 42374014, 106442323, 58440714, 54215957, 42491966, 59796769, 88613878, 81235363, 69267373, 68591857, 90010176, 112039763, 134853883, 149261884, 149067650, 136449359, 720412480, 507770268, 253190017, 235567975, 161440839, 237871599, 167604416, 145022067, 379336672, 224972461, 48627617, 99615024, 310793840, 330896333, 238367821, 251796770, 168539263, 161934761, 102097393, 137306851, 189100945, 131888658, 95209531, 59776578, 280813291, 151912085, 147386340, 319563013, 280997619, 225944320, 161471486, 303304283, 361550497, 163541436, 236519328, 169383690, 117023487, 113629379, 143972003, 181689826, 119526356, 161090934, 133392710, 202090286, 52589059, 53069039, 154098789, 37181700, 32055300, 35023451, 33080290, 26405455, 21796085, 68863187, 35340050, 33798021, 154200704, 206896870, 153801034, 108083756, 78110017], "sma": {"5": [null, null, null, null, 16.8779, 16.8619, 16.869, 17.0723, 17.3827, 17.7216, 18.2709, 18.6579, 19.0842, 19.4837, 19.7156, 19.9171, 20.1419, 20.0081, 20.1401, 20.4433, 20.5182, 21.0622, 21.9112, 22.7156, 22.7102, 22.5461, 21.6615, 20.7483, 19.6442, 19.687, 19.3642, 19.4445, 19.7049, 19.7085, 19.5658, 19.8868, 20.0812, 19.9724, 19.9448, 19.3282, 18.6838, 17.8001, 16.8977, 16.0181, 15.4196, 14.9, 14.7383, 14.4361, 14.209, 13.9107, 13.5374, 13.2756, 13.699, 14.3438, 14.8672, 15.385, 15.7795, 15.4119, 15.0193, 14.7922, 14.5959, 14.3611, 14.4381, 14.288, 14.2148, 14.1532, 14.0686, 13.7664, 13.5547, 13.1563, 12.8099, 12.5212, 12.3153, 12.0131, 11.915, 11.813, 11.8091, 11.8264, 11.8284, 11.8707, 11.7726, 11.5301, 11.2799, 11.0393, 10.7949, 10.7198, 10.6717, 10.5812, 10.5659, 10.5428, 10.4638, 10.4261, 10.4851, 10.6009, 10.685, 11.476, 12.092, 12.806, 13.382, 13.924, 13.66, 13.59, 13.404, 13.626, 13.73, 13.984, 14.282, 14.698, 14.67, 14.806, 15.072, 15.062, 14.626, 14.262, 13.888, 13.252, 12.746, 12.502, 12.254, 12.282, 12.292, 12.442, 12.778, 13.092, 13.248, 13.738, 13.952, 14.266, 14.52, 14.58, 14.212, 14.08, 13.712, 13.674, 14.0355, 14.457, 14.777, 14.8936, 15.1635, 15.6849, 16.2201, 16.5302, 16.6842, 16.4603, 15.7135, 15.0187, 14.7447, 14.822, 15.138, 15.456, 15.922, 16.314, 16.594, 16.486, 16.24, 15.972], "10": [15.028363, 15.203153, 15.403805, 15.554516, 15.812242, 16.072644, 16.393686, 16.788747, 17.086603, 17.29974, 17.566384, 17.763469, 18.078269, 18.433199, 18.718571, 19.094012, 19.399894, 19.546148, 19.8119, 20.079435, 20.217662, 20.602022, 20.959628, 21.427815, 21.576743, 21.532154, 21.361823, 21.329718, 21.179899, 21.198626, 20.955168, 20.552973, 20.22658, 19.676348, 19.626408, 19.625516, 19.762851, 19.838653, 19.826611, 19.446995, 19.285299, 18.940678, 18.435042, 17.981454, 17.373911, 16.791878, 16.269221, 15.666905, 15.113594, 14.66517, 14.218672, 14.00697, 14.067594, 14.276409, 14.388996, 14.461167, 14.527564, 14.55547, 14.681529, 14.82972, 14.990421, 15.070291, 14.924987, 14.653623, 14.503507, 14.374561, 14.214823, 14.102236, 13.921327, 13.685568, 13.481564, 13.294881, 13.040839, 12.78391, 12.535641, 12.31143, 12.165163, 12.070859, 11.920743, 11.892837, 11.79276, 11.669588, 11.553152, 11.433829, 11.33279, 11.246184, 11.10088, 10.930556, 10.802573, 10.668815, 10.591833, 10.548907, 10.53319, 10.583378, 10.613869, 10.969925, 11.259056, 11.645566, 11.991453, 12.30449, 12.568, 12.841, 13.105, 13.504, 13.827, 13.822, 13.936, 14.051, 14.148, 14.268, 14.528, 14.672, 14.662, 14.466, 14.347, 14.162, 13.904, 13.564, 13.258, 13.085, 12.772, 12.594, 12.64, 12.673, 12.765, 13.015, 13.197, 13.522, 13.806, 13.914, 13.975, 14.016, 13.989, 14.097, 14.307746, 14.334507, 14.428519, 14.302821, 14.418768, 14.860205, 15.338569, 15.653613, 15.788938, 15.811938, 15.699192, 15.619431, 15.63742, 15.753117, 15.79917, 15.584734, 15.470369, 15.529325, 15.708, 15.812, 15.848, 15.947], "20": [15.013539, 15.105151, 15.17872, 15.224706, 15.348983, 15.443044, 15.550058, 15.697202, 15.892503, 16.083791, 16.297374, 16.483311, 16.741037, 16.993858, 17.265406, 17.583328, 17.89679, 18.167447, 18.449252, 18.689588, 18.892023, 19.182745, 19.518948, 19.930507, 20.147657, 20.313083, 20.380859, 20.437933, 20.495899, 20.639031, 20.586415, 20.577497, 20.593104, 20.552081, 20.601575, 20.578835, 20.562337, 20.584186, 20.503255, 20.32281, 20.120233, 19.746825, 19.330811, 18.828901, 18.500159, 18.208697, 18.016036, 17.752779, 17.470102, 17.056082, 16.751985, 16.473824, 16.251318, 16.128931, 15.881453, 15.626522, 15.398392, 15.111188, 14.897561, 14.747445, 14.604547, 14.53863, 14.49629, 14.465016, 14.446251, 14.417864, 14.371193, 14.328853, 14.301428, 14.257644, 14.235993, 14.182586, 13.982913, 13.718766, 13.519574, 13.342995, 13.189993, 13.086547, 12.921035, 12.789203, 12.637162, 12.482235, 12.296995, 12.108869, 11.934215, 11.778807, 11.633021, 11.500708, 11.361658, 11.280826, 11.192297, 11.109248, 11.043171, 11.008604, 10.973329, 11.108055, 11.179968, 11.288061, 11.397013, 11.486653, 11.579916, 11.694954, 11.819095, 12.043689, 12.220434, 12.395962, 12.597528, 12.848283, 13.069726, 13.286245, 13.548, 13.7565, 13.8835, 13.985, 14.087, 13.992, 13.92, 13.8075, 13.703, 13.6765, 13.65, 13.633, 13.651, 13.5695, 13.556, 13.5885, 13.5505, 13.543, 13.532, 13.4995, 13.3735, 13.305, 13.3145, 13.385, 13.536373, 13.674753, 13.812759, 13.912411, 14.112384, 14.387102, 14.656785, 14.834807, 14.888969, 14.954469, 15.003469, 14.976969, 15.032969, 15.027969, 15.108969, 15.222469, 15.404469, 15.591469, 15.748469, 15.811969, 15.773596, 15.783216], "30": [15.280571, 15.278451, 15.26684, 15.277193, 15.331113, 15.378338, 15.391366, 15.470492, 15.603632, 15.720122, 15.864488, 15.991257, 16.145236, 16.294203, 16.472179, 16.660033, 16.833337, 16.980184, 17.198969, 17.415673, 17.604137, 17.856214, 18.147234, 18.471843, 18.702519, 18.899603, 19.051801, 19.221538, 19.359467, 19.525934, 19.579738, 19.639488, 19.754825, 19.845787, 19.973907, 20.083894, 20.174856, 20.238173, 20.272803, 20.241685, 20.15271, 20.031891, 19.87375, 19.695205, 19.525687, 19.316516, 19.131298, 18.945092, 18.706701, 18.43693, 18.153046, 17.83354, 17.576405, 17.311403, 17.129771, 16.95952, 16.853212, 16.687009, 16.540578, 16.313962, 16.164797, 16.005979, 15.809207, 15.637162, 15.422138, 15.209202, 15.003869, 14.77487, 14.57215, 14.393486, 14.230219, 14.124047, 14.01114, 13.904647, 13.809381, 13.715719, 13.63585, 13.576188, 13.507866, 13.469375, 13.421582, 13.34492, 13.172992, 12.957121, 12.790646, 12.644058, 12.493622, 12.367884, 12.214881, 12.082407, 11.955386, 11.837792, 11.70906, 11.600372, 11.4941, 11.50918, 11.508366, 11.548994, 11.57159, 11.622048, 11.650864, 11.686499, 11.730447, 11.840403, 11.924553, 12.012703, 12.098645, 12.209041, 12.314008, 12.413769, 12.562611, 12.687302, 12.76673, 12.851126, 12.92929, 12.984642, 13.033019, 13.086855, 13.132484, 13.219163, 13.289333, 13.369, 13.469, 13.547667, 13.646333, 13.666333, 13.679, 13.712333, 13.737333, 13.755667, 13.758333, 13.760667, 13.763667, 13.745333, 13.806582, 13.837169, 13.843173, 13.796274, 13.827589, 13.953068, 14.028523, 14.087871, 14.139313, 14.193979, 14.257313, 14.322979, 14.420979, 14.525979, 14.674646, 14.786313, 14.927979, 15.066313, 15.161979, 15.240313, 15.284979, 15.300313], "50": [14.592721, 14.681445, 14.763103, 14.85398, 14.963231, 15.060548, 15.148157, 15.234616, 15.339625, 15.428706, 15.535882, 15.633567, 15.757476, 15.900914, 16.035109, 16.193504, 16.313053, 16.384145, 16.489313, 16.609669, 16.725152, 16.840169, 16.967683, 17.138519, 17.25773, 17.352236, 17.387163, 17.457469, 17.560539, 17.687685, 17.753259, 17.825753, 17.924383, 17.997355, 18.123938, 18.227554, 18.324937, 18.421785, 18.520683, 18.578528, 18.610575, 18.612459, 18.620664, 18.614666, 18.621575, 18.623241, 18.637495, 18.634034, 18.603721, 18.537993, 18.448637, 18.373222, 18.353422, 18.359045, 18.336926, 18.300945, 18.264271, 18.187379, 18.122706, 18.043989, 17.933444, 17.834587, 17.722766, 17.60313, 17.493913, 17.357055, 17.227256, 17.098596, 16.944592, 16.765216, 16.586225, 16.373159, 16.139008, 15.874349, 15.685693, 15.51291, 15.387924, 15.246825, 15.092761, 14.904058, 14.753743, 14.596482, 14.404323, 14.225845, 14.026969, 13.837044, 13.65553, 13.465205, 13.287953, 13.148422, 13.01505, 12.918127, 12.823952, 12.74623, 12.67496, 12.672653, 12.653497, 12.660937, 12.663525, 12.676286, 12.684916, 12.684934, 12.631433, 12.591748, 12.562561, 12.54482, 12.535184, 12.560043, 12.556819, 12.563942, 12.592431, 12.605275, 12.578836, 12.554223, 12.53126, 12.502308, 12.47302, 12.452396, 12.424154, 12.443829, 12.450519, 12.465099, 12.498668, 12.532042, 12.577132, 12.643022, 12.679387, 12.742624, 12.801205, 12.848061, 12.886967, 12.934381, 12.985838, 13.064676, 13.172123, 13.260686, 13.344915, 13.417077, 13.524444, 13.686339, 13.836314, 13.955323, 14.036988, 14.110388, 14.189188, 14.190588, 14.220588, 14.238588, 14.285988, 14.342388, 14.416788, 14.492988, 14.557588, 14.571988, 14.593388, 14.615588], "200": [8.982973, 9.043263, 9.103922, 9.164073, 9.22506, 9.285914, 9.347684, 9.414249, 9.48185, 9.549629, 9.623703, 9.693985, 9.769733, 9.846705, 9.921446, 10.003608, 10.082625, 10.157633, 10.241433, 10.324783, 10.409434, 10.503935, 10.602291, 10.707092, 10.792157, 10.873152, 10.946085, 11.022091, 11.099668, 11.187174, 11.261708, 11.336955, 11.419814, 11.498269, 11.580392, 11.661478, 11.737562, 11.813243, 11.886316, 11.951151, 12.013416, 12.068123, 12.122314, 12.173934, 12.223592, 12.273044, 12.32378, 12.370168, 12.417075, 12.460096, 12.499929, 12.542443, 12.599773, 12.663691, 12.7203, 12.774397, 12.827667, 12.874342, 12.92616, 12.975519, 13.022172, 13.068287, 13.117529, 13.166165, 13.214839, 13.263168, 13.311987, 13.357855, 13.404556, 13.444056, 13.484117, 13.524076, 13.561903, 13.599193, 13.635882, 13.672106, 13.710577, 13.747622, 13.779673, 13.806741, 13.826046, 13.843916, 13.86249, 13.878527, 13.888375, 13.896731, 13.907148, 13.909388, 13.918656, 13.931165, 13.936723, 13.943443, 13.951238, 13.958938, 13.959507, 13.98426, 13.999848, 14.017076, 14.021651, 14.031525, 14.041006, 14.052994, 14.06735, 14.089557, 14.110993, 14.135242, 14.166436, 14.20331, 14.237335, 14.271641, 14.307547, 14.340487, 14.362107, 14.384565, 14.408178, 14.428148, 14.446188, 14.455177, 14.470311, 14.488528, 14.501636, 14.518419, 14.529096, 14.534264, 14.54546, 14.560877, 14.571472, 14.587713, 14.595965, 14.601622, 14.610669, 14.625148, 14.643618, 14.662531, 14.685135, 14.704938, 14.716605, 14.729863, 14.756781, 14.792919, 14.828638, 14.858617, 14.880904, 14.901883, 14.926848, 14.94459, 14.963643, 14.972827, 14.993673, 15.012312, 15.035765, 15.058147, 15.076386, 15.09419, 15.114026, 15.130475]}, "ema": {"5": [null, null, null, null, 16.8779, 16.894, 16.9611, 17.2913, 17.6125, 17.8682, 18.4697, 18.6567, 19.1322, 19.5056, 19.5167, 19.9046, 19.9879, 19.7966, 20.1685, 20.464, 20.661, 21.3988, 22.1522, 23.0796, 22.3958, 21.6754, 20.6006, 20.0981, 19.8701, 20.3275, 19.7585, 19.4565, 19.7693, 19.6569, 19.9476, 20.0403, 19.9683, 19.9293, 19.7174, 18.9603, 18.3081, 17.3407, 16.6734, 16.081, 15.5385, 15.1608, 14.9731, 14.5914, 14.3145, 13.8636, 13.4219, 13.3777, 14.2334, 15.1504, 15.2934, 15.2379, 15.2459, 14.8663, 14.9179, 14.7599, 14.5551, 14.3993, 14.4302, 14.377, 14.2774, 14.1308, 13.9753, 13.644, 13.5, 13.0288, 12.721, 12.5543, 12.3534, 12.136, 11.9559, 11.8357, 11.9577, 11.9845, 11.8933, 11.8646, 11.6113, 11.404, 11.1984, 10.9683, 10.8406, 10.8035, 10.7852, 10.6351, 10.5671, 10.5346, 10.4681, 10.4987, 10.5425, 10.6983, 10.7622, 11.9381, 12.5054, 13.0703, 13.3435, 13.429, 13.276, 13.2807, 13.2771, 13.8514, 13.9409, 14.0406, 14.2871, 14.6414, 14.7143, 14.7428, 15.0186, 14.9224, 14.3382, 13.9055, 13.5803, 13.1836, 12.8557, 12.5538, 12.3025, 12.5584, 12.5189, 12.6626, 12.9851, 13.1134, 13.3589, 13.8693, 13.9195, 14.3463, 14.4442, 14.3462, 13.9141, 13.7294, 13.6063, 13.8875, 14.5775, 14.7709, 14.8339, 14.537, 14.9578, 16.16, 16.7179, 16.6487, 16.0036, 15.5624, 15.3183, 14.9988, 15.0459, 15.0639, 15.4626, 15.7817, 16.0845, 16.423, 16.4487, 16.2058, 15.8672, 15.6948], "10": [null, null, null, null, null, null, null, null, null, 17.2997, 17.7312, 17.9674, 18.3521, 18.6976, 18.8506, 19.1833, 19.3599, 19.3697, 19.6502, 19.9056, 20.1146, 20.6164, 21.1696, 21.8541, 21.7039, 21.4368, 20.8939, 20.5665, 20.357, 20.518, 20.173, 19.9328, 20.0169, 19.9106, 20.023, 20.0598, 20.017, 19.9869, 19.8608, 19.4218, 18.9821, 18.3319, 17.7877, 17.262, 16.7513, 16.3248, 16.0108, 15.6139, 15.277, 14.856, 14.4347, 14.2264, 14.5389, 14.9835, 15.0918, 15.0982, 15.128, 14.9423, 14.9567, 14.8634, 14.7329, 14.6156, 14.5931, 14.5345, 14.4515, 14.3399, 14.2171, 13.9924, 13.8505, 13.5297, 13.2708, 13.0799, 12.8748, 12.6614, 12.4676, 12.309, 12.2895, 12.2438, 12.1469, 12.0852, 11.9069, 11.7401, 11.5668, 11.3743, 11.2308, 11.1397, 11.0686, 10.9352, 10.8435, 10.7756, 10.6954, 10.6708, 10.6634, 10.7264, 10.7562, 11.3987, 11.8062, 12.2414, 12.5412, 12.7337, 12.7766, 12.87, 12.9427, 13.3168, 13.4628, 13.6041, 13.8179, 14.0965, 14.2353, 14.338, 14.562, 14.5925, 14.3339, 14.0986, 13.8862, 13.6141, 13.357, 13.1012, 12.8646, 12.902, 12.818, 12.842, 12.9852, 13.0552, 13.1997, 13.507, 13.6003, 13.8912, 14.0273, 14.0496, 13.8679, 13.7755, 13.7, 13.8363, 14.222, 14.3921, 14.4954, 14.395, 14.6503, 15.362, 15.8114, 15.9385, 15.7157, 15.5274, 15.4006, 15.2114, 15.1984, 15.1805, 15.3768, 15.5665, 15.7707, 16.0124, 16.1011, 16.0318, 15.8787, 15.7826], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6896, 18.9149, 19.292, 19.7079, 20.2056, 20.284, 20.2793, 20.1052, 20.0088, 19.9521, 20.075, 19.9365, 19.8332, 19.8868, 19.8434, 19.9087, 19.9389, 19.928, 19.9207, 19.861, 19.631, 19.3808, 19.0022, 18.6533, 18.2955, 17.9296, 17.5939, 17.3086, 16.9771, 16.6708, 16.3176, 15.9576, 15.7035, 15.7265, 15.8463, 15.8209, 15.7548, 15.7078, 15.5554, 15.5045, 15.4035, 15.2837, 15.1698, 15.1052, 15.0258, 14.9355, 14.8309, 14.7198, 14.5543, 14.4264, 14.2036, 14.0037, 13.834, 13.6547, 13.4686, 13.2903, 13.1288, 13.0405, 12.9451, 12.8275, 12.7304, 12.5755, 12.4245, 12.2685, 12.1009, 11.9565, 11.8397, 11.7358, 11.6023, 11.4908, 11.3935, 11.2927, 11.2229, 11.1665, 11.1516, 11.1267, 11.4279, 11.6386, 11.8825, 12.0737, 12.2191, 12.2906, 12.3858, 12.47, 12.7109, 12.8451, 12.978, 13.1496, 13.3592, 13.5021, 13.6257, 13.8109, 13.8984, 13.829, 13.7539, 13.6754, 13.553, 13.4242, 13.2838, 13.1424, 13.1355, 13.0693, 13.0579, 13.1124, 13.137, 13.2049, 13.3654, 13.4277, 13.5965, 13.6959, 13.7391, 13.6735, 13.6436, 13.6166, 13.696, 13.9114, 14.0301, 14.1186, 14.1019, 14.2636, 14.6732, 14.9742, 15.1205, 15.0817, 15.0434, 15.0231, 14.96, 14.9771, 14.9888, 15.1099, 15.2347, 15.3733, 15.5377, 15.6294, 15.638, 15.5953, 15.572], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5259, 19.4675, 19.4278, 19.4902, 19.4865, 19.5537, 19.5971, 19.6117, 19.6272, 19.6057, 19.4663, 19.3074, 19.0557, 18.8159, 18.5631, 18.2979, 18.0468, 17.8243, 17.5664, 17.3209, 17.0397, 16.7493, 16.526, 16.4886, 16.5205, 16.4598, 16.3738, 16.3021, 16.1605, 16.087, 15.981, 15.8626, 15.7481, 15.667, 15.5769, 15.4802, 15.3743, 15.2639, 15.1167, 14.9938, 14.8062, 14.632, 14.4764, 14.3135, 14.145, 13.9805, 13.8266, 13.7218, 13.6132, 13.4905, 13.3819, 13.235, 13.0901, 12.9415, 12.7845, 12.6426, 12.5192, 12.4049, 12.2714, 12.1527, 12.0441, 11.9338, 11.8452, 11.7668, 11.718, 11.6645, 11.8339, 11.9504, 12.0956, 12.2114, 12.3009, 12.3441, 12.4051, 12.4609, 12.6247, 12.7212, 12.8192, 12.9457, 13.1008, 13.2143, 13.3166, 13.462, 13.5438, 13.5197, 13.4887, 13.4527, 13.3841, 13.3077, 13.2201, 13.1285, 13.1247, 13.0806, 13.0721, 13.1081, 13.125, 13.1718, 13.2827, 13.3302, 13.4509, 13.5276, 13.5677, 13.5343, 13.5231, 13.5126, 13.573, 13.7269, 13.8192, 13.8928, 13.896, 14.0188, 14.3121, 14.5393, 14.6665, 14.6695, 14.6702, 14.6805, 14.6598, 14.6908, 14.7172, 14.8167, 14.9202, 15.0343, 15.1676, 15.2536, 15.2837, 15.2776, 15.2823], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.538, 18.3027, 18.1061, 18.0214, 17.9807, 17.8865, 17.7783, 17.6796, 17.5395, 17.4408, 17.3232, 17.1986, 17.0766, 16.9753, 16.8692, 16.7598, 16.6452, 16.5283, 16.3892, 16.2646, 16.1007, 15.944, 15.798, 15.6472, 15.4925, 15.3396, 15.1928, 15.0755, 14.9564, 14.8291, 14.7106, 14.5692, 14.4288, 14.286, 14.1379, 13.9985, 13.8703, 13.7479, 13.6141, 13.4893, 13.3708, 13.2518, 13.1462, 13.0475, 12.9676, 12.8862, 12.9412, 12.9686, 13.0169, 13.0511, 13.0727, 13.0686, 13.0773, 13.0849, 13.16, 13.1976, 13.2385, 13.299, 13.3794, 13.4375, 13.4909, 13.5724, 13.6178, 13.6003, 13.5783, 13.5529, 13.5073, 13.456, 13.3969, 13.3343, 13.3239, 13.2893, 13.276, 13.2899, 13.293, 13.3148, 13.3766, 13.4018, 13.4724, 13.5182, 13.5429, 13.5236, 13.5172, 13.511, 13.5478, 13.6423, 13.7018, 13.7511, 13.7586, 13.8387, 14.024, 14.1734, 14.265, 14.2826, 14.2982, 14.3191, 14.3207, 14.3528, 14.3821, 14.4557, 14.5328, 14.6174, 14.7147, 14.7847, 14.8214, 14.8359, 14.856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.8494, 16.441545, 16.780424, 16.846416, 16.811339, 16.827391, 16.905274, 17.266149, 17.660318, 17.992657, 18.643066, 18.896333, 19.371357, 19.76077, 19.7792, 20.100838, 20.17991, 19.937344, 20.238768, 20.543759, 20.747681, 21.533046, 22.398672, 23.406388, 22.84397, 22.018771, 20.653745, 19.797631, 19.352928, 19.885621, 19.530095, 19.359467, 19.676347, 19.585385, 19.858866, 20.07884, 20.058031, 19.981338, 19.755113, 18.922244, 18.147341, 17.054787, 16.23433, 15.567148, 15.045592, 14.707511, 14.606792, 14.303353, 14.078179, 13.662473, 13.205069, 13.122312, 14.012102, 15.107178, 15.519035, 15.60564, 15.564583, 15.007101, 14.876872, 14.685058, 14.469506, 14.300145, 14.343769, 14.287956, 14.21803, 14.092292, 13.929345, 13.566886, 13.382128, 12.892648, 12.542377, 12.346072, 12.156181, 11.951536, 11.812326, 11.705834, 11.835421, 11.911762, 11.873271, 11.866214, 11.610889, 11.34979, 11.102163, 10.844913, 10.693514, 10.671702, 10.681325, 10.569059, 10.51902, 10.486945, 10.41766, 10.44971, 10.517673, 10.692629, 10.788994, 11.990667, 12.712, 13.414667, 13.776, 13.848667, 13.530667, 13.407333, 13.300667, 13.832667, 13.997333, 14.167333, 14.432667, 14.788667, 14.842667, 14.886, 15.140667, 15.026667, 14.396, 13.867333, 13.423333, 12.924, 12.573333, 12.308, 12.074, 12.346, 12.398667, 12.618, 13.014, 13.211333, 13.464, 14.011333, 14.105333, 14.521333, 14.646, 14.522667, 14.012667, 13.728667, 13.488667, 13.734667, 14.495819, 14.869859, 15.03756, 14.759557, 15.061497, 16.195108, 16.911351, 17.008122, 16.402477, 15.734399, 15.190952, 14.739796, 14.780217, 14.898667, 15.378, 15.805333, 16.216667, 16.609334, 16.671334, 16.38, 15.948, 15.651333], "10": [15.247742, 15.617103, 15.931985, 16.168227, 16.373824, 16.57634, 16.762318, 17.045581, 17.312144, 17.547251, 17.978713, 18.244951, 18.666685, 19.061989, 19.263046, 19.61976, 19.812548, 19.815142, 20.063545, 20.289573, 20.466957, 20.94998, 21.505806, 22.228476, 22.155836, 21.911811, 21.351608, 20.939116, 20.590834, 20.602184, 20.133429, 19.751096, 19.722396, 19.577927, 19.732935, 19.841895, 19.878053, 19.894105, 19.795031, 19.362222, 18.917953, 18.212649, 17.557756, 16.914316, 16.272864, 15.733126, 15.334205, 14.890344, 14.543748, 14.152537, 13.765875, 13.596863, 13.949233, 14.479537, 14.716434, 14.850628, 14.996195, 14.919738, 15.004418, 14.961203, 14.836806, 14.672694, 14.567543, 14.44857, 14.343943, 14.222871, 14.09375, 13.869451, 13.707613, 13.373963, 13.086678, 12.85748, 12.613236, 12.369691, 12.153615, 11.982679, 11.962734, 11.939639, 11.874204, 11.853559, 11.710266, 11.564175, 11.403736, 11.213729, 11.059414, 10.949714, 10.85926, 10.719991, 10.629187, 10.568651, 10.50794, 10.502152, 10.516896, 10.603589, 10.659338, 11.327726, 11.813194, 12.347911, 12.75599, 13.048453, 13.169455, 13.300727, 13.378727, 13.723273, 13.835273, 13.910364, 14.084545, 14.341636, 14.488727, 14.607273, 14.844, 14.880727, 14.607636, 14.312727, 14.033455, 13.677636, 13.320909, 12.965636, 12.644909, 12.610727, 12.493455, 12.525818, 12.714182, 12.846909, 13.060909, 13.447273, 13.63, 13.994182, 14.197455, 14.26, 14.102909, 13.991091, 13.871818, 13.955636, 14.293901, 14.448422, 14.56217, 14.473898, 14.746015, 15.499761, 16.040387, 16.253454, 16.082479, 15.880854, 15.70232, 15.45883, 15.371661, 15.273948, 15.366109, 15.478987, 15.679945, 15.976241, 16.152727, 16.154909, 16.041818, 15.951273], "20": [15.055098, 15.249985, 15.424256, 15.569439, 15.708543, 15.858743, 16.016122, 16.244843, 16.488428, 16.725303, 17.067112, 17.327428, 17.670256, 18.004675, 18.247071, 18.572318, 18.817177, 18.961688, 19.223109, 19.47128, 19.696562, 20.075826, 20.502142, 21.017891, 21.122442, 21.130723, 20.953385, 20.830743, 20.733241, 20.804329, 20.612086, 20.446936, 20.429567, 20.318986, 20.316777, 20.280978, 20.209126, 20.141393, 20.018493, 19.727342, 19.411218, 18.962256, 18.542441, 18.120089, 17.703381, 17.3134, 16.969506, 16.570644, 16.190439, 15.761089, 15.330846, 15.001048, 14.950685, 15.020489, 14.968147, 14.896301, 14.861564, 14.738579, 14.73001, 14.686799, 14.629474, 14.58026, 14.575816, 14.554325, 14.517483, 14.459517, 14.387758, 14.255376, 14.149021, 13.938052, 13.733086, 13.54118, 13.328699, 13.111406, 12.90919, 12.725944, 12.617252, 12.507552, 12.376544, 12.270464, 12.110038, 11.953094, 11.79166, 11.621291, 11.476169, 11.361429, 11.263322, 11.139692, 11.037827, 10.952872, 10.862784, 10.802565, 10.756923, 10.753763, 10.742468, 11.058341, 11.299479, 11.587101, 11.834905, 12.044713, 12.185984, 12.348849, 12.498854, 12.801797, 12.999541, 13.191881, 13.418932, 13.681072, 13.872664, 14.037452, 14.254952, 14.367524, 14.311667, 14.231333, 14.130857, 13.969238, 13.798571, 13.610952, 13.419762, 13.359476, 13.241714, 13.175048, 13.174762, 13.148, 13.174714, 13.301762, 13.342857, 13.499952, 13.604429, 13.663286, 13.620476, 13.61919, 13.624429, 13.732571, 13.977567, 14.131971, 14.254387, 14.266793, 14.446512, 14.870511, 15.198753, 15.375292, 15.363715, 15.343813, 15.331959, 15.270676, 15.286203, 15.292587, 15.409923, 15.534783, 15.674548, 15.836027, 15.922554, 15.919843, 15.860608, 15.820265], "30": [15.083236, 15.198029, 15.304903, 15.397567, 15.488413, 15.591314, 15.7021, 15.867278, 16.046914, 16.226015, 16.481025, 16.685296, 16.94928, 17.214261, 17.423603, 17.695108, 17.920547, 18.087052, 18.340741, 18.589521, 18.824319, 19.164329, 19.538706, 19.976583, 20.141515, 20.240359, 20.211419, 20.214085, 20.226513, 20.347987, 20.289571, 20.242641, 20.291392, 20.270565, 20.314636, 20.33088, 20.314137, 20.293252, 20.232321, 20.049958, 19.841043, 19.534812, 19.23203, 18.910893, 18.572716, 18.242372, 17.937939, 17.59579, 17.261308, 16.890678, 16.510136, 16.196334, 16.074493, 16.03629, 15.924544, 15.795337, 15.685806, 15.508634, 15.401163, 15.26589, 15.125992, 14.991992, 14.894314, 14.795051, 14.694471, 14.592244, 14.492579, 14.362083, 14.26126, 14.10088, 13.953268, 13.82364, 13.683478, 13.534458, 13.385481, 13.242649, 13.144972, 13.041894, 12.921558, 12.811837, 12.659279, 12.502355, 12.337339, 12.165411, 12.012377, 11.879396, 11.757114, 11.617842, 11.49289, 11.380293, 11.267551, 11.177526, 11.099604, 11.054503, 11.008673, 11.189054, 11.326526, 11.50018, 11.651212, 11.782078, 11.869042, 11.974793, 12.076954, 12.287893, 12.434964, 12.584348, 12.762883, 12.972648, 13.143677, 13.304064, 13.507692, 13.647523, 13.678665, 13.696295, 13.701384, 13.666591, 13.615969, 13.546097, 13.463074, 13.459043, 13.408774, 13.386882, 13.40372, 13.397333, 13.416839, 13.497075, 13.519892, 13.618022, 13.677871, 13.704495, 13.658968, 13.633269, 13.607419, 13.651699, 13.794417, 13.88158, 13.954028, 13.96047, 14.089708, 14.395307, 14.645667, 14.80579, 14.846138, 14.881021, 14.922054, 14.928679, 14.98139, 15.025198, 15.13707, 15.249674, 15.372492, 15.512623, 15.605119, 15.64112, 15.637874, 15.642069], "50": [15.011068, 15.107818, 15.196193, 15.272273, 15.344089, 15.421064, 15.500867, 15.610807, 15.729247, 15.848466, 16.0149, 16.151951, 16.326439, 16.502712, 16.645383, 16.827555, 16.982882, 17.104494, 17.282071, 17.46112, 17.635449, 17.876591, 18.143999, 18.456416, 18.608956, 18.725696, 18.768786, 18.835687, 18.91242, 19.056803, 19.093383, 19.136484, 19.237244, 19.296366, 19.395642, 19.478064, 19.540685, 19.600536, 19.63473, 19.592592, 19.530827, 19.405162, 19.276782, 19.130722, 18.967537, 18.802195, 18.644335, 18.455727, 18.264613, 18.043367, 17.808093, 17.605759, 17.510535, 17.456842, 17.347834, 17.221957, 17.102775, 16.939746, 16.815583, 16.671314, 16.518433, 16.367624, 16.236541, 16.101163, 15.96293, 15.819545, 15.674735, 15.508222, 15.355811, 15.165288, 14.982555, 14.811368, 14.637971, 14.463945, 14.296147, 14.135747, 14.005897, 13.874533, 13.735872, 13.607026, 13.458033, 13.310406, 13.161021, 13.008229, 12.865454, 12.736139, 12.615027, 12.484806, 12.365823, 12.255301, 12.144966, 12.04869, 11.958959, 11.887824, 11.815031, 11.878366, 11.916301, 11.976948, 12.025147, 12.061871, 12.073389, 12.097118, 12.120062, 12.212947, 12.272878, 12.33866, 12.426314, 12.536699, 12.626894, 12.714861, 12.832746, 12.916572, 12.938718, 12.956803, 12.97154, 12.966, 12.954145, 12.933634, 12.90805, 12.933377, 12.933227, 12.952815, 12.998497, 13.032667, 13.084352, 13.175052, 13.229051, 13.327899, 13.402306, 13.4552, 13.463119, 13.481669, 13.49836, 13.555778, 13.669221, 13.747083, 13.813727, 13.837183, 13.93061, 14.128254, 14.290893, 14.395761, 14.425484, 14.4507, 14.47892, 14.485618, 14.52285, 14.557337, 14.636608, 14.720295, 14.812358, 14.917582, 14.996288, 15.041873, 15.066109, 15.09578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3308, 0.6538, 0.8157, 1.2653, 1.7776, 2.2225, 3.0739, 3.3662, 3.471, 3.6519, 3.8305, 4.1821, 4.2619, 4.21, 4.4122, 4.5356, 4.579, 5.1591, 5.5135, 6.0645, 6.2393, 5.8433, 4.9846, 4.0586, 3.5126, 3.314, 2.7711, 2.1744, 2.0422, 1.6381, 2.0131, 2.2628, 2.1262, 1.9772, 1.4964, 0.7857, -0.1098, -1.0193, -1.9684, -2.6998, -3.1114, -3.5712, -3.7358, -3.8086, -4.1944, -4.5535, -5.1134, -5.8672, -6.0422, -6.1047, -5.6369, -4.901, -4.1146, -3.6068, -3.4396, -3.8065, -4.0848, -4.0812, -4.4217, -4.1486, -4.5943, -4.978, -5.0941, -5.5144, -5.5115, -5.3633, -5.1563, -4.4049, -3.8499, -3.3963, -2.9574, -2.891, -2.6785, -2.3622, -2.1834, -1.7961, -1.5714, -1.7035, -2.4791, -3.8031, -4.7009, -5.2519, -5.1573, -4.5476, -4.5015, -4.442, -4.3081, -4.286, -4.141, -3.9896, -3.8584, -2.776, -1.714, -0.4429, 0.6742, 0.9807, 1.2382, 1.1906, 1.3728, 1.8788, 2.3491, 2.7913, 3.1388, 3.1134, 3.266, 3.3387, 3.8349, 3.9173, 3.6765, 3.5232, 2.9188, 2.3436, 2.0858, 1.8343, 1.5716, 1.8061, 1.9667, 2.1559, 2.5625, 2.4851, 2.6864, 2.224, 1.5591, 1.2155, 0.6668, 0.6537, 0.58, 0.3525, 0.1917, -0.0751, 0.3507, 0.5559, 0.5777, 0.3706, 0.1522, 0.8376, 1.3389, 2.1136, 2.2544, 1.7266, 1.6309, 1.6689, 1.9921, 2.339, 2.9272, 3.2349, 3.5157, 3.7198, 3.3209, 3.0704, 2.3915, 1.5531], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.13, 76.04, 70.12, 62.72, 69.69, 70.26, 70.26, 76.74, 78.88, 81.8, 56.15, 52.54, 45.48, 48.18, 49.53, 56.47, 46.58, 47.45, 52.98, 49.48, 53.27, 52.1, 50.53, 50.64, 48.3, 41.45, 39.99, 35.17, 34.98, 33.68, 32.39, 32.24, 33.52, 31.0, 30.78, 28.24, 26.97, 32.75, 48.33, 52.93, 46.86, 45.07, 45.73, 41.13, 45.78, 43.45, 42.25, 42.01, 44.41, 43.35, 42.4, 41.2, 40.31, 36.92, 38.79, 33.56, 33.72, 34.76, 33.44, 32.21, 31.68, 31.68, 38.41, 37.34, 35.23, 36.37, 31.95, 31.28, 30.09, 28.47, 29.59, 31.76, 32.06, 29.1, 30.7, 31.37, 30.27, 34.41, 35.69, 42.27, 40.84, 70.8, 64.12, 67.01, 63.94, 61.12, 55.4, 57.57, 57.38, 67.32, 59.69, 60.35, 63.27, 66.1, 61.7, 61.16, 65.33, 58.01, 47.39, 46.62, 45.95, 42.67, 41.55, 40.06, 39.15, 49.58, 45.42, 49.14, 53.67, 51.77, 54.94, 60.94, 54.42, 60.58, 56.66, 53.41, 46.9, 48.8, 48.8, 55.3, 62.41, 57.21, 55.97, 49.96, 58.68, 67.7, 63.74, 57.21, 49.76, 49.63, 50.25, 48.23, 51.71, 51.51, 56.53, 57.18, 58.33, 60.07, 56.35, 51.86, 48.99, 49.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7018, 1.3545, 1.1183, 0.946, 0.946, 0.7262, 0.5641, 0.5539, 0.4627, 0.4734, 0.4523, 0.3985, 0.354, 0.2706, 0.0549, -0.1501, -0.4365, -0.6612, -0.865, -1.0502, -1.1871, -1.2655, -1.374, -1.4486, -1.5543, -1.6532, -1.652, -1.4203, -1.1397, -1.019, -0.9488, -0.8723, -0.8945, -0.8288, -0.8139, -0.8168, -0.8144, -0.771, -0.7458, -0.7329, -0.7337, -0.7397, -0.7905, -0.8029, -0.8933, -0.9524, -0.9786, -1.0094, -1.0421, -1.0642, -1.0695, -1.0131, -0.9703, -0.9519, -0.919, -0.9387, -0.9527, -0.9688, -0.9928, -0.9941, -0.9723, -0.9426, -0.9415, -0.9223, -0.8937, -0.8719, -0.8268, -0.7765, -0.6979, -0.638, -0.3126, -0.1059, 0.102, 0.2389, 0.3202, 0.3302, 0.3597, 0.3771, 0.5245, 0.5638, 0.5976, 0.6605, 0.7477, 0.7684, 0.7711, 0.8258, 0.7922, 0.6325, 0.4898, 0.3636, 0.2175, 0.0854, -0.039, -0.148, -0.1304, -0.1653, -0.1502, -0.0824, -0.049, 0.0159, 0.1496, 0.1833, 0.3017, 0.3463, 0.3382, 0.2403, 0.1856, 0.1407, 0.1908, 0.348, 0.4036, 0.4266, 0.3588, 0.4496, 0.7362, 0.8941, 0.902, 0.7546, 0.6279, 0.5333, 0.4158, 0.381, 0.3463, 0.4078, 0.464, 0.5244, 0.5983, 0.6015, 0.5351, 0.4345, 0.3637], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9304, 0.839, 0.7617, 0.689, 0.622, 0.5517, 0.4524, 0.3319, 0.1782, 0.0103, -0.1647, -0.3418, -0.5109, -0.6618, -0.8042, -0.9331, -1.0574, -1.1765, -1.2716, -1.3014, -1.269, -1.219, -1.165, -1.1064, -1.0641, -1.017, -0.9764, -0.9445, -0.9185, -0.889, -0.8603, -0.8348, -0.8146, -0.7996, -0.7978, -0.7988, -0.8177, -0.8447, -0.8714, -0.899, -0.9276, -0.955, -0.9779, -0.9849, -0.982, -0.976, -0.9646, -0.9594, -0.9581, -0.9602, -0.9667, -0.9722, -0.9722, -0.9663, -0.9613, -0.9535, -0.9416, -0.9276, -0.9075, -0.8813, -0.8446, -0.8033, -0.7051, -0.5853, -0.4478, -0.3105, -0.1844, -0.0814, 0.0068, 0.0809, 0.1696, 0.2484, 0.3183, 0.3867, 0.4589, 0.5208, 0.5709, 0.6219, 0.6559, 0.6512, 0.6189, 0.5679, 0.4978, 0.4153, 0.3245, 0.23, 0.1579, 0.0933, 0.0446, 0.0192, 0.0055, 0.0076, 0.036, 0.0655, 0.1127, 0.1594, 0.1952, 0.2042, 0.2005, 0.1885, 0.189, 0.2208, 0.2573, 0.2912, 0.3047, 0.3337, 0.4142, 0.5102, 0.5885, 0.6218, 0.623, 0.605, 0.5672, 0.53, 0.4932, 0.4761, 0.4737, 0.4839, 0.5067, 0.5257, 0.5276, 0.509, 0.4799], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4677, -0.3656, -0.3094, -0.2905, -0.268, -0.2811, -0.3975, -0.482, -0.6147, -0.6715, -0.7003, -0.7084, -0.6762, -0.6037, -0.5698, -0.5155, -0.4969, -0.4767, -0.3804, -0.1189, 0.1293, 0.2, 0.2162, 0.2341, 0.1696, 0.1882, 0.1625, 0.1277, 0.1041, 0.118, 0.1145, 0.1019, 0.0809, 0.0599, 0.0073, -0.0041, -0.0756, -0.1077, -0.1072, -0.1104, -0.1145, -0.1092, -0.0916, -0.0282, 0.0117, 0.0241, 0.0456, 0.0207, 0.0054, -0.0086, -0.0261, -0.0219, -0.0001, 0.0237, 0.0198, 0.0312, 0.0479, 0.0557, 0.0807, 0.1048, 0.1467, 0.1653, 0.3925, 0.4794, 0.5498, 0.5494, 0.5046, 0.4116, 0.3529, 0.2962, 0.3549, 0.3154, 0.2793, 0.2738, 0.2888, 0.2476, 0.2002, 0.2039, 0.1363, -0.0187, -0.1291, -0.2043, -0.2803, -0.3299, -0.3635, -0.378, -0.2883, -0.2586, -0.1948, -0.1016, -0.0545, 0.0083, 0.1136, 0.1178, 0.189, 0.1869, 0.143, 0.0361, -0.0149, -0.0478, 0.0018, 0.1272, 0.1463, 0.1354, 0.0541, 0.1159, 0.322, 0.3839, 0.3135, 0.1328, 0.0049, -0.0717, -0.1514, -0.149, -0.1469, -0.0683, -0.0097, 0.0405, 0.0916, 0.0758, 0.0075, -0.0745, -0.1162], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.7, 71.76, 95.37, 83.98, 67.95, 98.67, 90.02, 89.4, 93.15, 95.96, 92.01, 32.71, 20.73, 9.41, 17.68, 21.81, 45.35, 11.6, 14.58, 34.44, 22.04, 36.17, 32.26, 27.1, 29.95, 34.4, 2.89, 1.26, 2.59, 3.47, 3.73, 4.53, 3.86, 7.39, 6.13, 5.32, 0.26, 1.81, 12.06, 51.18, 78.33, 51.56, 44.24, 46.42, 27.73, 42.52, 33.18, 28.35, 27.41, 33.96, 30.37, 25.99, 12.14, 5.56, 0.17, 10.5, 1.61, 2.14, 11.38, 3.9, 4.97, 2.12, 7.27, 23.06, 19.53, 13.62, 17.77, 15.24, 12.88, 7.26, 1.52, 6.03, 13.57, 14.57, 0.47, 8.14, 9.95, 3.64, 14.27, 22.61, 60.12, 57.62, 82.25, 68.99, 80.42, 74.09, 68.18, 55.33, 61.85, 61.14, 96.12, 74.63, 76.59, 86.8, 83.66, 70.71, 56.48, 76.42, 54.66, 14.25, 10.88, 8.03, 6.41, 6.55, 1.74, 1.27, 28.06, 14.77, 25.53, 42.95, 37.05, 52.23, 96.63, 60.64, 88.49, 74.17, 61.64, 33.5, 41.43, 40.52, 63.53, 92.35, 71.41, 66.26, 32.9, 86.81, 89.97, 78.54, 57.85, 29.76, 29.24, 31.58, 22.66, 34.16, 23.84, 45.35, 48.32, 53.33, 59.22, 46.48, 38.01, 25.18, 29.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.94, 83.7, 82.43, 83.53, 85.55, 92.7, 90.86, 92.84, 93.71, 73.56, 48.48, 20.95, 15.94, 16.3, 28.28, 26.25, 23.84, 20.21, 23.69, 30.88, 30.16, 31.84, 29.77, 30.48, 22.41, 12.85, 2.25, 2.44, 3.26, 3.91, 4.04, 5.26, 5.79, 6.28, 3.9, 2.46, 4.71, 21.68, 47.19, 60.36, 58.04, 47.41, 39.46, 38.89, 34.48, 34.68, 29.65, 29.91, 30.58, 30.11, 22.83, 14.56, 5.96, 5.41, 4.09, 4.75, 5.04, 5.81, 6.75, 3.66, 4.79, 10.82, 16.62, 18.74, 16.97, 15.54, 15.3, 11.79, 7.22, 4.94, 7.04, 11.39, 9.54, 7.73, 6.19, 7.24, 9.29, 13.51, 32.33, 46.78, 66.66, 69.62, 77.22, 74.5, 74.23, 65.87, 61.79, 59.44, 73.04, 77.3, 82.45, 79.34, 82.35, 80.39, 70.28, 67.87, 62.52, 48.44, 26.6, 11.05, 8.44, 7.0, 4.9, 3.19, 10.36, 14.7, 22.79, 27.75, 35.18, 44.08, 61.97, 69.83, 81.92, 74.43, 74.77, 56.44, 45.52, 38.48, 48.49, 65.47, 75.76, 76.67, 56.86, 61.99, 69.89, 85.11, 75.45, 55.38, 38.95, 30.19, 27.83, 29.47, 26.89, 34.45, 39.17, 49.0, 53.62, 53.01, 47.9, 36.56, 30.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3, -28.24, -4.63, -16.02, -32.05, -1.33, -9.98, -10.6, -6.85, -4.04, -7.99, -67.29, -79.27, -90.59, -82.32, -78.19, -54.65, -88.4, -85.42, -65.56, -77.96, -63.83, -67.74, -72.9, -70.05, -65.6, -97.11, -98.74, -97.41, -96.53, -96.27, -95.47, -96.14, -92.61, -93.87, -94.68, -99.74, -98.19, -87.94, -48.82, -21.67, -48.44, -55.76, -53.58, -72.27, -57.48, -66.82, -71.65, -72.59, -66.04, -69.63, -74.01, -87.86, -94.44, -99.83, -89.5, -98.39, -97.86, -88.62, -96.1, -95.03, -97.88, -92.73, -76.94, -80.47, -86.38, -82.23, -84.76, -87.12, -92.74, -98.48, -93.97, -86.43, -85.43, -99.53, -91.86, -90.05, -96.36, -85.73, -77.39, -39.88, -42.38, -17.75, -31.01, -19.58, -25.91, -31.82, -44.67, -38.15, -38.86, -3.88, -25.37, -23.41, -13.2, -16.34, -29.29, -43.52, -23.58, -45.34, -85.75, -89.12, -91.97, -93.59, -93.45, -98.26, -98.73, -71.94, -85.23, -74.47, -57.05, -62.95, -47.77, -3.37, -39.36, -11.51, -25.83, -38.36, -66.5, -58.57, -59.48, -36.47, -7.65, -28.59, -33.74, -67.1, -13.19, -10.03, -21.46, -42.15, -70.24, -70.76, -68.42, -77.34, -65.84, -76.16, -54.65, -51.68, -46.67, -40.78, -53.52, -61.99, -74.82, -70.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.044, 1.0663, 1.0659, 1.086, 1.1594, 1.146, 1.1501, 1.2393, 1.2591, 1.3157, 1.5485, 1.5219, 1.5929, 1.5619, 1.6121, 1.718, 1.8131, 1.7435, 1.7884, 1.7798, 1.7896, 1.7484, 1.6802, 1.6335, 1.5793, 1.6115, 1.5906, 1.6069, 1.5512, 1.4981, 1.4805, 1.4084, 1.3642, 1.3726, 1.3137, 1.3058, 1.2531, 1.2213, 1.3348, 1.346, 1.5007, 1.5001, 1.4287, 1.449, 1.4499, 1.4144, 1.3883, 1.3304, 1.2835, 1.255, 1.2341, 1.1783, 1.1443, 1.1203, 1.0829, 1.0901, 1.0205, 0.9799, 0.9401, 0.9039, 0.8661, 0.8366, 0.8346, 0.8093, 0.7989, 0.7673, 0.797, 0.7676, 0.7375, 0.7068, 0.6749, 0.6583, 0.6546, 0.6381, 0.6111, 0.5798, 0.5638, 0.5488, 0.5403, 0.5446, 0.5357, 0.8024, 0.8672, 0.9067, 0.9348, 0.9238, 0.9499, 0.9363, 0.9088, 0.9903, 1.0138, 0.9764, 0.9838, 1.0628, 1.1176, 1.1192, 1.135, 1.1311, 1.1903, 1.1338, 1.095, 1.0761, 1.0499, 1.0049, 0.9596, 1.0146, 1.0071, 0.9902, 1.048, 1.0839, 1.0993, 1.0994, 1.1444, 1.182, 1.1947, 1.2379, 1.2931, 1.2671, 1.2302, 1.2559, 1.3108, 1.3039, 1.2982, 1.3219, 1.3678, 1.5135, 1.497, 1.5072, 1.5307, 1.45, 1.4085, 1.3801, 1.4086, 1.3387, 1.3524, 1.3008, 1.2593, 1.2544, 1.3112, 1.3183, 1.2819, 1.2468], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8884, 0.8479, 1.0368, 1.0461, 1.0902, 0.6104, 0.4894, 0.2253, 0.3015, 0.3348, 0.5961, 0.1962, 0.2349, 0.4695, 0.3295, 0.4888, 0.4458, 0.387, 0.3869, 0.3159, 0.0927, 0.0894, -0.0299, 0.0145, -0.0342, -0.0062, 0.0566, 0.1256, 0.0981, 0.1373, 0.1037, 0.1148, 0.2145, 0.471, 0.584, 0.4677, 0.441, 0.4819, 0.3434, 0.5241, 0.4337, 0.3883, 0.3891, 0.4989, 0.4512, 0.408, 0.3562, 0.3269, 0.1819, 0.2479, 0.0277, 0.0506, 0.1073, 0.1002, 0.0665, 0.0885, 0.1296, 0.2789, 0.2667, 0.2169, 0.2628, 0.1343, 0.1448, 0.1247, 0.0876, 0.1305, 0.1865, 0.2031, 0.0998, 0.1418, 0.1903, 0.1737, 0.2806, 0.3287, 0.5006, 0.4633, 1.3703, 1.0888, 1.0947, 0.9625, 0.8697, 0.7378, 0.7657, 0.7382, 0.9507, 0.7855, 0.7741, 0.8184, 0.8613, 0.7648, 0.7337, 0.8277, 0.6739, 0.353, 0.2731, 0.1413, 0.0475, 0.0547, 0.0592, 0.0828, 0.368, 0.2415, 0.355, 0.4955, 0.456, 0.5651, 0.7811, 0.6039, 0.8704, 0.7503, 0.6509, 0.4167, 0.515, 0.5124, 0.7806, 1.0531, 0.8323, 0.762, 0.5076, 0.937, 1.28, 1.0449, 0.7878, 0.4693, 0.4506, 0.4682, 0.3876, 0.5197, 0.5133, 0.709, 0.7159, 0.7421, 0.7926, 0.6572, 0.4801, 0.3748, 0.4067], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0877, 0.0446, 0.1098, 0.1657, 0.2019, 0.1276, 0.0996, 0.0491, 0.0514, 0.0573, 0.0812, -0.0037, 0.0493, 0.0654, 0.0602, 0.0883, 0.0407, 0.0428, 0.0583, 0.0208, -0.0078, -0.0303, -0.0956, -0.1354, -0.1646, -0.1291, -0.1162, -0.0788, -0.1434, -0.1859, -0.292, -0.2493, -0.238, -0.2028, -0.1894, -0.2773, -0.2596, -0.2613, -0.31, -0.2568, -0.2531, -0.2836, -0.2402, -0.1987, -0.2528, -0.2777, -0.3031, -0.3279, -0.3442, -0.342, -0.3401, -0.3357, -0.3438, -0.4537, -0.4688, -0.4557, -0.4355, -0.3765, -0.3295, -0.4423, -0.3989, -0.3134, -0.3599, -0.4194, -0.3623, -0.3038, -0.2841, -0.3014, -0.307, -0.2918, -0.2033, -0.2489, -0.2144, -0.1652, -0.1124, -0.058, 0.1213, -0.0514, -0.0155, -0.0123, -0.0267, -0.0819, -0.028, -0.0068, 0.0807, 0.026, 0.0371, 0.053, 0.0739, 0.0092, -0.0101, 0.0157, -0.0302, -0.0636, -0.0847, -0.101, -0.2245, -0.1546, -0.1988, -0.1916, -0.1429, -0.1306, -0.147, -0.1487, -0.2185, -0.1432, -0.107, -0.1613, -0.1277, -0.0732, -0.0972, -0.1466, -0.101, -0.0612, -0.0226, 0.0252, 0.0169, 0.0105, -0.0035, 0.0517, 0.0101, 0.0505, 0.007, -0.0078, -0.0242, -0.0403, -0.1048, -0.041, -0.1242, -0.1236, -0.0428, 0.0521, 0.0615, -0.0295, -0.1541, -0.277, -0.2399], "obv": [0, 107797751, 38454287, -36889829, -95597059, 6076891, 75832656, 200520759, 284190850, 366779184, 481515302, 363213225, 456655231, 525029967, 410711637, 497984793, 418421876, 340323678, 431748646, 517774863, 517774863, 660415993, 769482586, 869273740, 641272813, 419595323, 183571321, 303544740, 528915552, 793523672, 584658592, 641819718, 781832141, 665116135, 795199481, 697345761, 608318561, 677997433, 593980133, 493403185, 432258379, 327741491, 247984909, 166854423, 69079096, -4756961, 89511102, -5647030, -80343322, -173442744, -233932308, -183923789, -29978879, 45410767, -190930778, -312312802, -203755894, -360284951, -222931799, -332757761, -473150128, -537484478, -440793164, -608323169, -720608830, -786771171, -855922377, -911178153, -864086671, -968226342, -955576811, -913144294, -984393778, -1057711311, -1131838811, -1131838811, -1010566760, -1103866855, -1213553948, -1171179934, -1277622257, -1336062971, -1390278928, -1432770894, -1372974125, -1284360247, -1203124884, -1272392257, -1203800400, -1113790224, -1225829987, -1090976104, -941714220, -792646570, -929095929, -208683449, -716453717, -463263700, -698831675, -860272514, -1098144113, -930539697, -1075561764, -696225092, -921197553, -872569936, -772954912, -462161072, -793057405, -1031425226, -779628456, -948167719, -1110102480, -1212199873, -1349506724, -1538607669, -1670496327, -1765705858, -1825482436, -1544669145, -1696581230, -1549194890, -1229631877, -1510629496, -1284685176, -1123213690, -1426517973, -1064967476, -1228508912, -1465028240, -1634411930, -1517388443, -1517388443, -1373416440, -1191726614, -1311252970, -1472343904, -1605736614, -1403646328, -1351057269, -1404126308, -1558225097, -1595406797, -1627462097, -1592438646, -1625518936, -1599113481, -1620909566, -1552046379, -1516706329, -1482908308, -1328707604, -1535604474, -1689405508, -1797489264, -1719379247], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4, 38.61, 37.2, 35.19, 33.33, 32.52, 31.76, 31.54, 31.34, 30.68, 29.89, 28.84, 26.98, 25.5, 25.14, 24.88, 24.88, 25.16, 25.42, 25.41, 25.83, 26.22, 26.91, 27.86, 28.31, 26.38, 25.53, 23.87, 22.26, 20.76, 20.16, 19.6, 19.08, 18.73, 18.72, 18.34, 17.48, 16.87, 16.55, 16.58, 16.94, 17.36, 18.4, 19.36, 20.45, 21.43, 22.61, 23.71, 24.94, 24.98, 25.01, 25.18, 25.51, 26.69, 27.78, 29.03, 30.37, 31.62, 32.11, 32.11, 32.42, 32.79, 33.13, 33.05, 32.99, 32.47, 31.03, 29.7, 31.38, 32.94, 34.08, 35.23, 35.85, 35.61, 35.05, 34.6, 35.52, 36.51, 37.06, 38.06, 39.52, 40.97, 41.8, 42.9, 43.67, 42.01, 40.3, 38.53, 36.14, 33.68, 31.37, 29.2, 28.52, 27.89, 27.3, 27.86, 28.0, 28.4, 29.22, 30.33, 31.45, 32.49, 33.02, 32.14, 31.13, 30.19, 30.22, 31.37, 32.44, 32.64, 31.85, 31.49, 32.93, 33.03, 32.14, 30.15, 28.11, 26.16, 24.48, 23.47, 22.35, 22.16, 21.85, 21.81, 22.21, 22.99, 23.05, 22.64, 22.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.33, 25.33, 23.53, 21.44, 21.84, 24.24, 22.43, 28.89, 29.99, 35.27, 27.83, 26.29, 23.33, 22.09, 24.77, 30.15, 26.53, 25.62, 30.17, 28.15, 30.05, 28.57, 27.6, 26.36, 25.32, 23.04, 21.68, 19.93, 19.17, 18.43, 17.31, 16.9, 17.46, 16.12, 15.63, 14.61, 14.13, 15.49, 27.53, 33.01, 27.49, 25.54, 24.9, 22.8, 21.15, 20.14, 19.05, 18.46, 19.75, 21.66, 20.45, 19.89, 19.02, 18.04, 17.33, 15.98, 15.85, 15.33, 14.99, 14.47, 14.02, 13.48, 17.82, 17.06, 16.05, 15.52, 13.87, 13.38, 12.93, 12.53, 12.18, 14.62, 15.76, 15.01, 14.55, 14.24, 15.43, 14.72, 16.0, 19.46, 18.37, 47.89, 41.14, 36.54, 34.06, 32.0, 28.9, 27.22, 26.6, 35.21, 33.56, 32.36, 35.63, 37.95, 34.85, 32.32, 33.68, 31.38, 27.69, 27.0, 25.96, 24.53, 23.34, 22.64, 22.02, 29.34, 27.44, 25.92, 31.8, 28.55, 28.42, 30.48, 30.62, 28.44, 26.12, 23.41, 20.81, 19.72, 18.86, 22.45, 28.87, 26.95, 25.14, 22.92, 22.99, 34.86, 32.73, 30.18, 27.6, 27.05, 25.86, 26.22, 27.86, 27.22, 31.88, 30.78, 31.68, 33.63, 33.91, 31.32, 29.9, 28.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.26, 6.6, 6.13, 10.34, 8.99, 8.45, 9.04, 7.79, 7.12, 6.32, 19.18, 20.51, 27.75, 26.28, 23.64, 20.6, 22.1, 21.34, 19.32, 18.02, 16.64, 15.82, 17.6, 17.71, 18.62, 24.37, 24.57, 30.2, 29.67, 30.63, 31.29, 30.54, 29.28, 30.78, 29.86, 31.0, 33.12, 31.56, 26.81, 24.69, 26.24, 26.21, 25.56, 29.23, 27.13, 25.82, 25.32, 26.86, 25.85, 24.55, 24.46, 25.54, 26.83, 28.02, 27.62, 30.96, 30.71, 31.52, 30.51, 32.2, 31.2, 32.22, 29.99, 28.71, 28.13, 28.72, 33.95, 32.74, 34.34, 35.41, 34.54, 32.88, 30.7, 32.27, 32.07, 31.39, 29.97, 28.72, 27.09, 24.95, 23.56, 14.6, 12.55, 12.56, 11.31, 12.49, 14.73, 15.41, 14.74, 12.56, 11.39, 12.52, 11.54, 9.92, 8.76, 10.04, 9.19, 9.45, 18.3, 18.72, 18.98, 22.18, 22.54, 22.08, 22.44, 19.7, 18.43, 17.41, 15.27, 15.43, 14.12, 13.11, 11.7, 10.52, 9.66, 10.04, 13.68, 13.69, 13.1, 11.91, 10.6, 9.89, 12.05, 14.78, 13.26, 11.13, 16.01, 19.91, 25.3, 26.2, 26.26, 24.89, 22.64, 23.3, 21.41, 21.44, 20.57, 19.17, 17.03, 19.25, 21.06, 20.45], "ad": [90477184.0, 65373009.0, 30701325.0, 3854281.0, -36634246.0, -30739912.0, 3717937.0, 111161791.0, 151447275.0, 161655093.0, 239179572.0, 120877495.0, 162858761.0, 159885736.0, 98141640.0, 156917493.0, 125493506.0, 82565442.0, 168589778.0, 163065328.0, 170723660.0, 266701556.0, 341123591.0, 387114158.0, 227241034.0, 187128032.0, 119399269.0, 231989594.0, 294099851.0, 378743889.0, 228852269.0, 254392326.0, 342820989.0, 328555823.0, 346791684.0, 271962122.0, 246954327.0, 247560445.0, 227121775.0, 140844837.0, 85948343.0, 2445481.0, -29086281.0, -59993343.0, -106624568.0, -96076695.0, -61588484.0, -93719638.0, -100271791.0, -190391975.0, -220124176.0, -172496939.0, -23824324.0, -6049660.0, -172460000.0, -220229570.0, -253632080.0, -373227334.0, -300936320.0, -381918986.0, -522311353.0, -503011014.0, -450521149.0, -618051154.0, -723599789.0, -767238967.0, -779553695.0, -833493833.0, -825898437.0, -915837205.0, -920053788.0, -886649458.0, -928751549.0, -940156370.0, -1006680928.0, -991953099.0, -925542031.0, -940470132.0, -1050157225.0, -1030687993.0, -1021432081.0, -1074028618.0, -1098124616.0, -1132118307.0, -1138762546.0, -1161878826.0, -1201851638.0, -1267897211.0, -1245033434.0, -1205028450.0, -1298899824.0, -1232695609.0, -1208397163.0, -1138832259.0, -1112841905.0, -690177101.0, -1073231865.0, -987646507.0, -1089121942.0, -1118098503.0, -1300651126.0, -1172742492.0, -1122643960.0, -813623354.0, -1031778468.0, -1010938060.0, -985111943.0, -947935646.0, -1202888559.0, -1253071258.0, -1222080669.0, -1381256639.0, -1521710259.0, -1552339476.0, -1605865876.0, -1667380641.0, -1687814095.0, -1746753329.0, -1787142909.0, -1655663853.0, -1780866121.0, -1710044114.0, -1692290613.0, -1628839538.0, -1566270341.0, -1422575533.0, -1638219618.0, -1471516694.0, -1490756863.0, -1635296453.0, -1786140634.0, -1764749244.0, -1751113719.0, -1637928182.0, -1509415883.0, -1603676461.0, -1647846755.0, -1760220117.0, -1581653916.0, -1617851733.0, -1596624131.0, -1684532936.0, -1718710032.0, -1704285147.0, -1684559295.0, -1716329474.0, -1741699420.0, -1743220077.0, -1749296149.0, -1716200020.0, -1694606746.0, -1654436978.0, -1806834211.0, -1930093196.0, -2014158340.0, -2030966824.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 92749757.5, 88830492.2, 89880924.8, 92290779.0, 91593841.0, 97154951.0, 95714871.6, 96695586.8, 92036596.3, 92812084.0, 93155872.3, 91080480.1, 93514385.4, 95076844.1, 98218485.9, 109586745.6, 123027179.0, 138673287.5, 142860809.6, 156255394.0, 174113584.3, 185601872.7, 177053872.3, 180148455.3, 181840940.5, 172049182.4, 159666805.4, 144967125.2, 139937670.5, 125802319.3, 109399202.1, 94627174.7, 99362750.9, 93337166.8, 89778614.8, 86547812.9, 84146046.6, 84670132.9, 87218058.9, 86285958.1, 85538205.5, 85472681.3, 80021844.4, 87440677.2, 86866593.2, 100723215.0, 105477811.7, 106906696.2, 113043788.7, 119309474.7, 120982128.7, 128972409.0, 130404992.1, 124679632.5, 133893668.4, 121488080.0, 115966111.7, 112025541.5, 101898213.4, 92872046.4, 92303417.3, 79529133.7, 77338950.4, 74794767.4, 65373520.2, 61557704.1, 61234323.1, 66446407.6, 70250839.5, 76510400.6, 70333834.9, 79713114.1, 81313933.8, 79610581.1, 76528024.4, 75094951.3, 77663486.0, 73659817.2, 71256545.0, 67147021.4, 71910637.6, 72470381.6, 80111698.5, 89616291.2, 100273859.6, 107939118.6, 171118978.8, 213772469.3, 232164733.7, 248862345.5, 256005411.8, 268588595.4, 271863648.7, 271439667.0, 294466569.2, 303318879.4, 236140393.1, 195324868.7, 201085251.0, 210618086.8, 218310785.0, 219703302.1, 219796786.8, 221488056.2, 193764128.3, 184997567.3, 199044900.1, 202272263.5, 180713832.6, 153601857.1, 157846404.1, 147857935.6, 145742643.3, 161505468.5, 179395491.1, 188259238.0, 185496292.1, 202637854.6, 229271951.2, 239648437.0, 235219040.7, 236966201.2, 233929915.9, 213336552.5, 199633990.9, 195208541.5, 191014028.5, 176792693.6, 153976914.9, 157831799.9, 139438773.0, 127807307.9, 131514838.1, 123870070.2, 112678399.9, 98011762.4, 89367155.8, 75898607.9, 64738945.4, 51416235.5, 49691334.6, 47764232.8, 47774424.3, 64745941.3, 76920514.7, 84226545.2, 88729517.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.451, 1.523, 1.474, 1.471, 1.468, 1.363, 1.266, 1.143, 1.12, 1.007, 0.871, 0.765, 0.806, 0.76, 0.728, 0.705, 0.688, 0.69, 0.707, 0.703, 0.695, 0.701, 0.674, 0.727, 0.727, 0.841, 0.906, 0.953, 0.997, 1.08, 1.149, 1.252, 1.263, 1.225, 1.293, 1.18, 1.138, 1.107, 1.012, 0.933, 0.927, 0.812, 0.806, 0.782, 0.685, 0.651, 0.65, 0.699, 0.739, 0.795, 0.744, 0.83, 0.844, 0.856, 0.832, 0.873, 0.914, 0.876, 0.878, 0.852, 0.92, 0.938, 1.007, 1.102, 1.242, 1.324, 1.656, 1.812, 1.864, 1.902, 1.928, 1.915, 1.882, 1.848, 1.875, 1.871, 1.461, 1.214, 1.196, 1.2, 1.199, 1.175, 1.153, 1.141, 0.988, 0.931, 0.985, 0.993, 0.883, 0.752, 0.749, 0.697, 0.686, 0.74, 0.806, 0.835, 0.897, 1.013, 1.126, 1.191, 1.154, 1.176, 1.171, 1.073, 1.046, 1.03, 0.996, 0.912, 0.819, 0.859, 0.786, 0.748, 0.772, 0.745, 0.687, 0.611, 0.575, 0.5, 0.434, 0.344, 0.351, 0.347, 0.347, 0.483, 0.593, 0.669, 0.721], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.46, 102.52, 148.57, 176.92, 209.14, 89.65, 2.05, -90.06, -92.16, -70.87, 19.57, -72.79, -104.97, -37.48, -56.95, -5.55, -0.51, -35.64, -39.3, -62.74, -122.58, -138.42, -194.71, -195.46, -191.27, -173.61, -151.1, -123.26, -119.38, -109.45, -107.84, -112.83, -91.98, -35.49, 20.1, 13.13, -15.74, -8.76, -36.64, -15.99, -12.72, -18.16, -52.57, -17.87, 2.81, -14.06, -53.62, -68.0, -101.08, -100.18, -155.1, -163.61, -151.88, -133.67, -136.32, -120.99, -114.39, -76.09, -67.98, -68.61, -73.18, -109.12, -100.69, -116.24, -136.54, -133.19, -107.89, -91.48, -118.48, -112.29, -96.77, -89.2, -75.56, -58.52, -15.55, -18.44, 270.94, 261.48, 207.88, 171.35, 121.34, 87.19, 67.51, 64.49, 106.32, 98.58, 75.1, 88.68, 105.72, 104.08, 80.23, 107.64, 79.56, -13.18, -80.73, -111.57, -149.05, -143.89, -136.12, -128.03, -60.98, -64.25, -54.08, -7.46, -25.95, 7.85, 61.7, 54.27, 91.43, 79.17, 69.31, 14.87, -6.17, -2.05, 55.87, 155.29, 136.49, 94.41, 37.61, 97.98, 315.16, 201.62, 121.09, 6.07, -25.45, -26.43, -25.76, 26.86, 0.65, 75.05, 63.47, 74.88, 92.25, 81.09, 15.15, -33.53, -32.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8925, 21.2232, 19.01, 16.2307, 25.3341, 24.3941, 23.1612, 27.4218, 29.6043, 35.6623, 6.8903, 6.3262, -8.1261, -5.7243, -0.639, 2.7167, -7.6106, -2.8939, -2.4734, -7.7086, -2.499, -11.5789, -16.2081, -20.3863, -8.2487, -13.7806, -7.8452, -19.3106, -20.9919, -29.8753, -22.3786, -23.5885, -28.425, -28.8391, -32.9695, -35.9135, -36.752, -33.0562, -17.3566, -2.6475, -8.3758, -1.8114, -0.5019, -5.2972, 3.9281, 0.2672, -3.0982, 1.8789, 5.3147, 10.0965, 12.2794, 4.1274, -14.303, -23.5694, -15.1946, -20.1018, -20.681, -13.3697, -20.4356, -18.9873, -18.0272, -17.6913, -15.8035, -15.644, -16.8148, -14.6732, -18.7324, -15.3447, -18.354, -13.0573, -12.5596, -12.2047, -10.0644, -11.6776, -10.0415, -9.7095, -15.2997, -12.2788, -9.2304, -6.7518, -1.9337, 30.0361, 26.4464, 35.1337, 31.2222, 26.7541, 20.6659, 28.5934, 27.2153, 43.2716, 36.6244, 34.8485, 39.0405, 39.4187, 36.4555, 3.5689, 14.1496, 3.7324, -5.1836, -4.1176, -0.3084, -6.772, -8.0633, -20.3333, -16.4306, -8.2163, -15.8322, -15.6352, -8.2773, -9.6622, -11.0469, 1.0862, 6.4541, 16.5644, 13.2251, 14.205, 6.9672, 11.7992, 13.2203, 10.5585, 28.2754, 17.0472, 9.7587, 4.2859, 14.0756, 24.6768, 27.2015, 8.6213, 0.5003, 3.7456, 13.6398, 7.485, 13.3234, 4.4983, 1.8959, 8.3284, 11.5633, 22.6419, 4.4339, -15.3217, -14.8239, -7.0285], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, 16.0, 16.0, 16.0, 16.0, -60.0, -60.0, -68.0, -68.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -92.0, -92.0, -100.0, -100.0, -96.0, -84.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0691, -0.0397, 1.2124, -0.0869, 0.5984, 0.078, -0.4887, -0.5298, -1.1442, -3.0497, -3.6355, -5.1803, -5.2387, -5.697, -6.0986, -6.1962, -5.981, -6.7343, -6.8236, -7.5414, -7.7843, -6.8311, -3.8018, -2.3465, -3.2496, -3.3731, -2.9469, -3.909, -2.7316, -3.0263, -2.9106, -2.6642, -1.9818, -1.9807, -2.0507, -2.0439, -1.9621, -2.4172, -1.8991, -2.8113, -2.6419, -2.3835, -2.5871, -2.795, -2.8695, -2.8508, -2.2162, -2.3331, -2.6179, -2.4942, -3.1529, -3.2467, -3.3954, -3.4748, -3.1337, -2.7902, -2.5943, -2.8551, -2.6554, -2.4514, -2.4543, -2.0772, -1.8522, -1.287, -1.2189, 2.3558, 1.8612, 2.567, 2.3893, 2.2383, 1.6892, 2.0977, 2.1608, 3.9568, 3.1114, 3.2667, 3.6719, 4.17, 3.5719, 3.403, 4.0833, 3.1501, 1.475, 1.2209, 0.8863, 0.1696, -0.196, -0.6475, -1.0483, 0.0003, -0.8462, -0.598, -0.1265, -0.5135, -0.135, 0.803, 0.028, 1.28, 0.8325, 0.447, -0.6265, -0.29, -0.273, 0.799, 2.388, 1.6016, 1.3716, 0.3925, 2.2565, 5.0324, 4.3341, 3.1369, 1.4083, 1.3655, 1.445, 0.8236, 1.4652, 1.2872, 2.3476, 2.3076, 2.3029, 2.4432, 1.6652, 0.831, 0.2355, 0.3465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.192547, 121.818923, 67.402096, 45.579352, 33.764617, 26.350075, 21.348064, 17.765312, 15.097846, 12.926075, 11.118454, 9.57448, 8.27009, 7.170788, 6.269987, 5.475878, 4.783367, 4.201486, 3.692945, 3.263186, 2.891374, 2.564119, 2.274307, 2.012063, 1.753683, 1.50274, 1.248202, 0.998878, 0.758493, 0.528998, 0.313525, 0.118097, -0.063642, -0.230575, -0.389583, -0.540809, -0.67205, -0.756, -0.78993, -0.804739, -0.80726, -0.799977, -0.797701, -0.785933, -0.775606, -0.766774, -0.759491, -0.747759, -0.735106, -0.722128, -0.712536, -0.705191, -0.707689, -0.713365, -0.731855, -0.759688, -0.788114, -0.818466, -0.852137, -0.885946, -0.916579, -0.93652, -0.946735, -0.953722, -0.956662, -0.962401, -0.971753, -0.984145, -0.999697, -1.01562, -1.026041, -1.03296, -1.038481, -1.041785, -1.041243, -1.037467, -1.027188, -1.010141, -0.981262, -0.944951, -0.8496, -0.726127, -0.576536, -0.421579, -0.27025, -0.139266, -0.023523, 0.07899, 0.193961, 0.29834, 0.391869, 0.481057, 0.571523, 0.650634, 0.712708, 0.775099, 0.816705, 0.816486, 0.787664, 0.735074, 0.661739, 0.574342, 0.474599, 0.370973, 0.284663, 0.206024, 0.141636, 0.099613, 0.069888, 0.057693, 0.072833, 0.090975, 0.129522, 0.169447, 0.203898, 0.213281, 0.212075, 0.20187, 0.202961, 0.231699, 0.266957, 0.299713, 0.315871, 0.345182, 0.421338, 0.51346, 0.591111, 0.62899, 0.637315, 0.626831, 0.595162, 0.562625, 0.527808, 0.508936, 0.501484, 0.505219, 0.519228, 0.532324, 0.531552, 0.512452, 0.484853], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8385, 105.8346, 98.1481, 87.6343, 76.8604, 66.7583, 57.6763, 49.6941, 42.7748, 36.8051, 31.6678, 27.2491, 23.4533, 20.1968, 17.4114, 15.0243, 12.9761, 11.2212, 9.7156, 8.4251, 7.3183, 6.3675, 5.5489, 4.8415, 4.2239, 3.6797, 3.1934, 2.7545, 2.3553, 1.99, 1.6547, 1.3474, 1.0652, 0.806, 0.5669, 0.3454, 0.1419, -0.0377, -0.1881, -0.3115, -0.4106, -0.4885, -0.5503, -0.5975, -0.6331, -0.6598, -0.6798, -0.6934, -0.7017, -0.7058, -0.7071, -0.7067, -0.7069, -0.7082, -0.7129, -0.7223, -0.7355, -0.7521, -0.7721, -0.7949, -0.8192, -0.8427, -0.8635, -0.8815, -0.8966, -0.9097, -0.9221, -0.9345, -0.9476, -0.9612, -0.9741, -0.9859, -0.9964, -1.0055, -1.0126, -1.0176, -1.0195, -1.0176, -1.0104, -0.9973, -0.9677, -0.9194, -0.8508, -0.765, -0.666, -0.5607, -0.4533, -0.3468, -0.2387, -0.1313, -0.0266, 0.0749, 0.1742, 0.2695, 0.3582, 0.4415, 0.5166, 0.5766, 0.6188, 0.642, 0.646, 0.6317, 0.6002, 0.5544, 0.5004, 0.4416, 0.3816, 0.3252, 0.2741, 0.2308, 0.1992, 0.1776, 0.168, 0.1683, 0.1754, 0.183, 0.1888, 0.1914, 0.1937, 0.2013, 0.2144, 0.2315, 0.2484, 0.2677, 0.2985, 0.3415, 0.3914, 0.4389, 0.4786, 0.5082, 0.5256, 0.533, 0.532, 0.5274, 0.5222, 0.5188, 0.5189, 0.5216, 0.5236, 0.5213, 0.514], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0769, -14.3427, -15.1794, -16.0728, -15.9898, -14.8556, -16.6421, -18.6216, -22.0394, -25.5906, -31.7922, -35.8184, -40.3237, -44.6527, -48.8063, -52.9481, -56.9872, -59.5117, -59.5472, -51.7873, -40.507, -32.5651, -24.22, -16.4263, -12.3184, -5.2698, -0.9386, 2.1934, 5.5273, 7.628, 6.5299, 4.7813, 2.6477, -2.3821, -9.5209, -13.0306, -19.2117, -24.0732, -26.3556, -29.4568, -32.1302, -33.8483, -34.7226, -33.6826, -32.5617, -31.4683, -30.0477, -29.1689, -28.0564, -27.9913, -27.1263, -25.9476, -24.5948, -23.1072, -23.5534, -23.3578, -22.6604, -23.4101, -22.2186, -20.3096, -17.2997, -13.5004, 1.382, 12.6398, 25.0931, 35.5385, 42.8222, 46.4097, 50.9803, 53.4153, 60.3895, 62.197, 62.9903, 59.5657, 58.0677, 54.8746, 46.4939, 42.3344, 36.4036, 26.9456, 18.6025, 10.3986, 2.7369, -3.9978, -12.6608, -19.6753, -21.7149, -25.296, -27.9031, -26.5658, -23.6708, -20.1327, -12.9304, -5.7575, 4.569, 12.4441, 18.6565, 18.9154, 20.7237, 21.0821, 20.8906, 25.8957, 26.1034, 23.1686, 19.2239, 18.5564, 24.2952, 30.0368, 31.6442, 28.5055, 26.0164, 24.0616, 19.2595, 17.8456, 14.964, 14.4298, 12.749, 9.8196, 10.9336, 9.7754, 6.3948, 2.8941, 1.3188], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.26, 51.13, 43.03, 33.93, 44.63, 44.05, 43.02, 48.42, 50.75, 55.56, 9.41, 8.27, -10.67, -7.35, -0.81, 3.5, -8.45, -3.18, -2.92, -8.77, -2.68, -14.64, -21.65, -30.88, -13.23, -19.68, -11.29, -26.75, -30.12, -52.26, -41.82, -45.47, -68.77, -68.04, -93.92, -94.31, -94.32, -77.67, -31.75, -4.74, -13.31, -2.92, -0.8, -7.64, 5.25, 0.34, -3.95, 2.42, 6.61, 12.48, 15.01, 5.63, -31.39, -57.94, -41.28, -47.45, -50.15, -35.9, -66.6, -64.04, -62.35, -61.81, -54.09, -53.46, -54.91, -48.73, -54.51, -48.25, -59.15, -48.52, -45.93, -44.67, -38.94, -42.01, -35.9, -34.31, -66.44, -51.48, -41.35, -27.51, -9.27, 58.94, 47.17, 58.33, 50.37, 42.8, 30.35, 40.9, 39.71, 51.25, 39.49, 38.82, 41.71, 42.8, 37.77, 7.11, 26.47, 7.0, -8.16, -6.47, -0.49, -10.77, -12.54, -43.26, -36.71, -15.66, -30.95, -32.0, -15.99, -18.12, -22.63, 2.05, 11.95, 26.47, 19.86, 20.56, 8.98, 14.8, 16.63, 15.0, 34.9, 21.29, 13.46, 5.38, 16.22, 26.74, 28.03, 9.53, 0.49, 3.65, 13.11, 7.28, 12.26, 4.83, 2.31, 10.12, 13.78, 26.43, 6.55, -32.68, -31.09, -15.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5924, 2.5049, 2.4528, 2.1941, 1.9864, 1.4772, 1.7184, 2.0589, 1.8744, 3.0844, 3.2208, 4.2003, 3.5863, -0.3174, -0.9549, -1.3637, -0.1039, 1.827, 1.0208, -0.9265, 0.7665, 0.3576, 1.2951, 1.2171, 0.2903, 0.3445, -0.0965, -0.2275, -0.9401, -1.6114, -2.2637, -2.2565, -1.8681, -2.2323, -1.6714, -1.3158, -1.7368, -1.2454, -2.0215, -1.433, 1.0798, 2.2273, 3.3099, 0.9235, 0.3435, 0.5349, 0.2936, 0.2874, 0.3302, -0.4634, -0.0701, 0.5035, 0.4413, -0.2528, -0.273, -0.3756, -0.5584, -0.8691, -1.3277, -1.057, -0.8414, -0.9741, -0.7841, -0.804, -0.1351, -0.1337, 0.0297, -0.365, -0.5932, -0.5883, -0.7406, -0.8287, -0.7227, -0.3404, -0.0621, -0.3914, -0.5129, -0.4328, -0.2004, -0.1693, 0.0177, 0.3466, 0.2271, 3.8332, 3.4828, 2.6495, 2.5324, 1.585, 1.5642, 0.7279, 0.7097, 2.1268, 2.2059, 1.0193, 1.6166, 2.4513, 2.5126, 1.4036, 1.8417, 1.42, 0.81, -0.7257, -0.5292, -0.7179, -0.8396, -0.9454, -0.9203, 0.494, 0.3192, 0.1993, 1.4322, 0.8762, 1.1182, 1.507, 1.9746, 1.8854, 1.5103, 1.6731, 1.1484, 0.0015, 0.0055, 0.8262, 2.1508, 1.9902, 1.3857, 1.1483, 1.3976, 4.1165, 2.5889, 2.0372, 0.1534, -0.591, -0.2823, 0.1823, 0.9763, 0.1754, 1.3175, 0.9693, 1.1751, 1.6872, 2.3347, 1.0769, 0.1002, 0.0859], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3617, 1.6845, 0.7851, 0.8832, 0.9252, 0.1306, -0.3951, 1.0868, 0.6704, 0.6855, 1.7048, 2.1492, -0.8904, -1.2538, -3.006, -2.523, -2.369, -1.2675, -2.0113, -1.7648, -1.6056, -1.2476, -0.6133, 0.0043, -0.5034, -0.6811, -0.9358, -2.2579, -2.2584, -3.4301, -3.0912, -3.0648, -3.1191, -2.7038, -2.4605, -2.7977, -2.2853, -2.4482, -2.5892, -2.2414, -1.73, 1.0437, -0.2024, -0.568, -0.1569, -1.1779, -1.169, -0.6653, -0.7187, -1.0408, -0.7437, -0.3818, -0.521, -0.7051, -0.9755, -1.1839, -1.155, -1.7159, -1.4432, -1.5093, -1.2648, -1.4071, -1.1594, -1.2563, -0.9435, -0.6148, -0.6342, -0.721, -1.4785, -0.9732, -1.0871, -1.1174, -0.9825, -0.7831, -0.6684, -0.8052, -0.7727, -0.606, -0.5565, -0.5229, -0.4123, -0.2534, -0.1929, -0.3768, 1.7728, 1.2295, 1.2324, 0.805, 0.2742, -0.0321, 0.1597, 0.0768, 0.8859, 0.5293, 0.5366, 0.3613, 0.6826, 0.2636, 0.5417, 0.34, -1.15, -1.1257, -1.1192, -1.5479, -1.5496, -1.3654, -1.2903, -1.236, -0.5908, -0.5707, -0.3678, -0.6738, -0.1818, 0.417, 0.2446, 0.2154, 0.1503, -0.1269, -0.8616, -0.9285, -0.7445, -0.7638, 0.1265, 0.7756, 0.1613, -0.481, -0.4687, 3.3562, 1.799, 0.5658, -0.8241, -0.991, -1.1523, -0.8277, -0.0437, -0.2546, 0.6375, 0.3393, 0.4551, 0.4972, 0.2847, -0.3331, -0.7098, -0.7041], "thermo_temp": [null, 0.651, 0.7134, 0.7759, 0.5172, 1.2307, 0.7402, 1.6766, 0.9631, 0.7937, 1.5071, 1.1682, 1.3912, 0.8204, 1.6676, 1.3555, 1.0612, 1.3466, 2.1135, 0.972, 1.2039, 2.3989, 1.516, 2.0511, 4.5749, 1.1772, 2.5148, 1.1593, 2.2651, 3.0945, 3.0499, 0.8383, 2.3722, 1.6676, 1.9173, 1.2128, 0.7937, 1.0256, 0.8749, 2.0304, 1.3183, 1.8187, 0.8276, 0.8083, 1.251, 0.4715, 0.7891, 1.4819, 0.5485, 1.2029, 0.5677, 0.8083, 2.8099, 1.4915, 3.5123, 1.4915, 0.5004, 1.7129, 1.4627, 0.9527, 1.0489, 0.5774, 0.6736, 0.8853, 0.9623, 0.4523, 0.7025, 0.8083, 0.5966, 1.1836, 0.1155, 0.4523, 0.4234, 0.433, 0.3753, 0.4523, 0.8083, 0.4811, 0.664, 0.356, 1.1836, 0.3849, 0.3464, 0.3079, 0.2598, 0.4427, 0.6062, 0.4234, 0.2598, 0.1732, 0.356, 0.3536, 0.43, 0.6, 0.42, 4.27, 1.71, 1.42, 1.3, 0.78, 1.29, 0.76, 0.55, 2.05, 1.32, 0.49, 1.08, 2.09, 1.83, 1.14, 1.34, 1.08, 1.96, 0.4, 0.59, 0.83, 0.71, 0.42, 0.37, 1.73, 0.91, 0.77, 1.8, 1.55, 1.3, 1.1, 1.73, 1.67, 1.36, 1.8, 2.01, 0.93, 0.75, 1.59, 2.0243, 1.2146, 1.2245, 1.6293, 1.9651, 3.4068, 1.2837, 1.6392, 1.8367, 0.4, 0.87, 1.01, 1.78, 0.43, 1.53, 0.63, 0.72, 1.19, 2.05, 1.41, 0.81, 0.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8062, 0.9336, 0.9763, 1.0517, 1.0097, 1.1293, 1.1704, 1.1506, 1.1862, 1.3548, 1.2852, 1.2704, 1.4756, 1.4829, 1.5862, 2.1296, 1.9565, 2.058, 1.8946, 1.962, 2.1679, 2.3282, 2.0573, 2.1146, 2.0333, 2.0122, 1.8669, 1.6718, 1.5543, 1.4307, 1.5398, 1.4995, 1.5575, 1.4248, 1.3127, 1.3015, 1.1506, 1.0849, 1.1571, 1.0464, 1.0749, 0.9827, 0.951, 1.2889, 1.3258, 1.7233, 1.6812, 1.4665, 1.5113, 1.5025, 1.4025, 1.3382, 1.1999, 1.1042, 1.0644, 1.0458, 0.9379, 0.8951, 0.8793, 0.8279, 0.8926, 0.7513, 0.6969, 0.6472, 0.6083, 0.5659, 0.5452, 0.5931, 0.5727, 0.5893, 0.5469, 0.6627, 0.6122, 0.5638, 0.5173, 0.4705, 0.4654, 0.491, 0.4787, 0.4389, 0.3906, 0.3843, 0.3787, 0.3881, 0.4266, 0.4254, 1.1244, 1.2309, 1.2653, 1.2716, 1.1822, 1.2018, 1.1215, 1.0176, 1.2053, 1.2261, 1.0923, 1.0901, 1.2719, 1.3733, 1.3309, 1.3326, 1.2866, 1.4091, 1.2256, 1.11, 1.0591, 0.9956, 0.891, 0.7963, 0.966, 0.9558, 0.9221, 1.0817, 1.1668, 1.191, 1.1745, 1.2755, 1.3472, 1.3495, 1.4314, 1.5366, 1.4263, 1.3034, 1.3555, 1.4771, 1.4294, 1.3921, 1.4352, 1.5316, 1.8725, 1.7655, 1.7425, 1.7596, 1.5124, 1.3956, 1.3255, 1.4081, 1.2303, 1.2848, 1.1657, 1.0847, 1.1038, 1.2759, 1.3003, 1.2111, 1.1346], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1867, 1.1554, 1.1713, 1.1395, 1.1045, 1.2237, 1.1923, 1.2177, 1.2304, 1.2484, 1.063, 1.0117, 0.9129, 0.8974, 0.9272, 0.9626, 0.9218, 0.9473, 0.9636, 0.9132, 0.9446, 0.9485, 0.8753, 0.8253, 0.9144, 0.88, 0.9615, 0.8818, 0.8684, 0.7724, 0.7775, 0.7707, 0.7318, 0.673, 0.6088, 0.5292, 0.5218, 0.5358, 0.6538, 0.9162, 0.8812, 0.9526, 0.9826, 0.9437, 0.9719, 0.9935, 0.9887, 1.0036, 1.0082, 1.0552, 1.0713, 1.0514, 0.993, 0.7916, 0.829, 0.7617, 0.7232, 0.777, 0.7583, 0.6632, 0.6637, 0.6791, 0.6841, 0.6639, 0.6634, 0.6752, 0.6028, 0.6764, 0.6432, 0.7362, 0.7347, 0.7844, 0.7873, 0.7965, 0.7752, 0.8175, 0.7565, 0.7074, 0.7313, 0.7997, 0.9977, 0.9882, 1.2497, 1.2304, 1.2335, 1.2018, 1.1564, 1.1582, 1.1792, 1.1679, 1.2164, 1.2032, 1.2029, 1.1818, 1.1886, 1.1909, 1.0786, 1.0825, 0.9707, 0.9758, 0.9934, 0.9672, 0.9385, 0.9143, 0.8325, 0.8632, 0.8844, 0.8693, 0.8569, 0.8638, 0.8738, 0.9411, 1.0507, 1.0691, 1.0788, 1.0976, 1.0556, 1.0489, 1.0613, 1.0633, 1.0912, 1.1267, 1.0901, 1.0681, 1.0435, 1.079, 1.0447, 0.9806, 0.923, 0.916, 0.9413, 0.9569, 0.9539, 0.9363, 0.8853, 0.8341, 0.8717, 0.9195, 0.9067, 0.7521, 0.7712, 0.8358], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7315, 0.7503, 0.7564, 0.777, 0.762, 0.7463, 0.7385, 0.702, 0.7004, 0.6524, 0.7778, 0.9521, 0.9921, 1.0281, 0.9899, 0.9198, 0.9609, 1.0191, 0.9768, 1.0119, 0.9793, 1.0367, 1.0933, 1.1531, 1.1749, 1.0349, 1.0589, 1.0808, 1.1836, 1.3267, 1.306, 1.2376, 1.3497, 1.329, 1.4756, 1.4668, 1.4885, 1.474, 1.2284, 1.1301, 0.9942, 1.0602, 1.0304, 1.0026, 1.0117, 0.9766, 0.9931, 1.0396, 0.9801, 0.9568, 0.9027, 0.9626, 1.1295, 1.2323, 1.3983, 1.236, 1.253, 1.277, 1.2789, 1.3202, 1.3363, 1.2565, 1.2225, 1.3034, 1.2893, 1.2512, 1.2321, 1.2263, 1.2337, 1.2638, 1.1639, 1.1363, 1.1084, 1.1248, 1.1586, 1.1379, 1.2234, 1.219, 1.2104, 1.0663, 1.0783, 0.579, 0.605, 0.6613, 0.6741, 0.7618, 0.7839, 0.8088, 0.7924, 0.7095, 0.7208, 0.7821, 0.7544, 0.7358, 0.7383, 0.9815, 0.9404, 0.9327, 0.9876, 1.0414, 1.0438, 1.0239, 1.0473, 1.1872, 1.2282, 1.052, 1.1214, 1.2188, 1.1395, 1.1024, 1.1262, 1.0568, 0.9641, 0.8475, 0.8726, 0.8449, 0.8731, 0.9233, 0.9181, 0.9429, 0.8531, 0.851, 0.9373, 0.927, 0.9192, 0.9174, 0.9679, 0.9848, 1.024, 1.0739, 1.0356, 0.9616, 0.8903, 0.9681, 1.0031, 1.0124, 0.9665, 0.9114, 0.9024, 1.0194, 1.0468, 1.0393], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25235027.69, 23285073.29, 8307506.03, 21352290.67, 12321650.87, 2303289.26, 21541790.17, 20217937.69, 17329660.88, 51925181.71, 56734785.51, 66809654.54, -69959652.8, -85100160.55, -133080932.65, -103064620.46, -78004857.31, 2245224.6, -76305907.65, -63511699.39, -23580081.47, -36270403.64, -10704950.01, -13414233.28, -16601767.3, -13963753.7, -18659061.31, -42539760.78, -40329170.11, -58418434.76, -50840430.28, -48707855.9, -47932455.48, -41592479.25, -33058903.84, -38801218.86, -33976979.34, -39745689.4, -37726522.82, -26974820.39, 35287535.48, 41439279.7, -11915378.37, -18055708.71, -13387082.03, -37296077.48, -14030392.28, -21084621.39, -24055413.51, -21149555.58, -12545524.1, -16050270.07, -16844540.27, -16711988.0, -16035668.22, -19137980.09, -14850313.85, -29478501.48, -25232509.8, -20927886.62, -20680672.78, -20346785.27, -18561036.54, -15909459.89, -3133861.95, -4866563.95, -9298052.58, -7387243.78, -17013653.65, -15547186.42, -14891289.27, -14457946.95, -11734915.26, -8231242.65, -6832000.02, -9950503.28, -7586080.35, -6007401.49, -7305486.54, -1925407.09, -157730.09, 7957046.64, 4481193.82, 353755656.42, 256069037.76, 239742948.01, 195061659.4, 160507444.73, 116169365.86, 107235658.32, 91501929.8, 172180574.48, 119301097.31, 103091699.7, 96048901.6, 107635128.34, 69095938.12, 57181937.07, 76710733.62, 45527345.83, 2935121.11, 619723.66, -1626487.38, -15981919.23, -17278622.91, -18210588.6, -16890002.62, 36470409.12, 17588263.03, 25813801.65, 53169379.82, 35136699.71, 45610495.98, 63084760.19, 16376262.13, 74983879.89, 51188582.17, 27319574.62, -3200658.76, 2439046.92, 2090611.64, 24210450.45, 59878926.34, 37667251.54, 27741288.05, 4396476.7, 57363820.64, 69940953.71, 54409557.4, 17507557.46, 5460405.67, 4528080.46, 4631714.35, 1748935.68, 4441409.86, 3682373.68, 14567934.14, 13294573.26, 12698991.29, 19916583.17, -662660.42, -17705824.15, -23359905.09, -18237403.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2975, 2.1383, 3.3975, 3.8559, 4.5285, 0.5139, -0.3915, -2.209, -1.883, -1.6355, 0.1211, -2.4745, -2.2382, -0.7032, -1.6458, -0.5736, -0.8655, -1.2585, -1.2427, -1.7596, -3.4125, -3.6624, -4.6449, -4.4706, -4.3889, -3.9018, -3.8042, -3.4986, -3.9564, -3.8824, -4.1391, -4.2733, -3.3837, -0.6165, 0.4839, -0.7839, -0.8746, -0.6258, -1.501, -0.3592, -0.6714, -0.8983, -0.9231, -0.4977, -0.7034, -0.8865, -1.1129, -1.2628, -1.9248, -1.6801, -2.6927, -2.6626, -2.4675, -2.6371, -2.6807, -2.0855, -1.8096, -1.1268, -1.1761, -1.3965, -1.2151, -1.6587, -1.6967, -1.8062, -1.919, -1.5526, -1.2969, -1.1302, -1.3623, -1.033, -0.8314, -0.9219, -0.6552, -0.5522, -0.1549, -0.2573, 2.3815, 1.6955, 2.2015, 1.837, 1.5022, 0.8256, 1.088, 1.006, 2.6162, 1.5903, 1.6225, 2.0618, 2.2939, 1.631, 1.4628, 2.1019, 1.1368, -0.5343, -0.7325, -0.971, -1.7535, -1.855, -2.0413, -2.1065, -0.8233, -1.44, -0.9215, -0.2505, -0.4698, 0.017, 1.0407, 0.1897, 1.3735, 0.904, 0.4303, -0.5168, -0.14, -0.1448, 0.91, 2.1908, 1.3218, 1.0553, -0.0116, 1.7298, 3.4793, 2.6087, 1.1865, -0.6378, -0.8013, -0.6758, -1.1325, -0.3805, -0.418, 0.7015, 0.8047, 0.9837, 1.2677, 0.5667, -0.4412, -0.952, -0.7968], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 76698476.8235, 96919574.2579, 58739401.0485, 51137969.254, 42433423.8892, 15369040.7426, 21601469.9785, 12188788.5451, -6428855.0226, 13910657.4426, 19208982.142, 22066949.6526, 51768453.1849, 82892583.9072, 102722855.3483, 50628076.4992, 11950795.7495, -26508225.0443, -4007427.9482, 25324109.8678, 61953377.2418, 23613164.3236, 13908262.3204, 36810080.3128, 38293718.4585, 41221733.5407, 14862721.452, -5228692.6919, -12779716.4265, -21210192.2871, -50182576.8886, -74939929.8582, -104824309.6012, -117553088.2249, -121907736.6757, -127443870.4077, -114766704.2859, -88173732.4903, -79502544.5717, -70812512.4559, -89494602.0358, -98461648.1977, -78024805.2981, -15266191.5772, 17451197.2983, -23699633.3743, -53578960.8092, -71559578.5754, -110462904.9954, -93334133.6179, -103609199.6159, -143063916.15, -140057654.6733, -109393985.4513, -140209850.9558, -173653648.114, -185433699.0941, -177313524.3272, -175034994.4883, -155773879.7548, -162349951.6361, -151622716.5088, -122821768.4037, -113270066.6611, -102694080.4136, -110198619.8909, -98564474.7737, -63713850.8483, -48414459.3316, -72654741.5445, -69771488.6085, -59304050.6368, -66365901.1468, -70888484.7942, -77110399.2085, -74759767.5477, -74356983.2723, -80151104.0596, -96249462.5137, -86810365.5469, -62328206.6441, -76514741.8242, -54297461.3955, -32541117.292, 1451776.1102, 23495638.2496, 164861870.614, 85825007.205, 72921176.2923, 28725499.9973, -1185773.3015, -71399331.0517, -52934009.452, -24627389.4995, 87516183.2445, 56024091.9867, 44678903.1551, 44193372.0433, 51805988.0642, -30910776.3957, -77906604.6436, -80189110.1162, -124479842.9934, -175972217.7458, -190785466.0447, -196532425.1083, -200589749.5648, -190515685.9, -187828262.6976, -182504795.6018, -121901423.6777, -125864272.7835, -93508956.5861, -66123035.4949, -28719540.6033, 9101137.096, 69466931.8959, 19232826.9049, 49975911.7975, 51887491.6998, 1962587.6265, -66635529.801, -81834269.1905, -76273879.9979, -31051606.2991, 31161564.8354, 23787536.1393, 4554200.2106, -39483161.4515, 2907450.9395, 8467264.2499, 16726219.0883, -9386666.333, -30090407.5794, -31234892.1731, -22587147.4007, -27104750.0726, -34561047.5963, -34953283.1495, -33869467.3429, -19816459.2676, -5395417.9504, 13775881.2977, -28123696.0768, -81926500.4897, -123236875.1998, -134281375.8675], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.87, 79.81, 78.36, 77.48, 78.26, 78.34, 71.35, 72.43, 73.45, 74.32, 60.67, 49.92, 41.32, 42.68, 51.46, 55.7, 52.72, 53.27, 54.22, 49.77, 54.7, 53.53, 48.81, 44.42, 48.15, 51.56, 56.53, 50.9, 42.0, 28.01, 31.06, 31.07, 26.74, 27.9, 16.88, 7.11, 7.5, 11.54, 23.84, 31.78, 27.41, 27.15, 26.59, 25.32, 33.58, 32.78, 26.16, 26.64, 32.05, 40.25, 38.93, 36.04, 28.71, 24.11, 27.84, 28.62, 30.9, 34.07, 23.9, 25.08, 27.15, 27.49, 27.87, 20.39, 20.9, 21.64, 21.23, 26.73, 26.81, 28.8, 33.02, 39.67, 46.83, 47.35, 47.96, 54.89, 43.87, 45.22, 57.01, 64.29, 62.88, 77.58, 84.57, 76.5, 78.29, 72.99, 66.41, 63.99, 66.75, 70.04, 73.78, 71.92, 71.85, 73.6, 78.1, 67.85, 65.52, 67.05, 60.95, 62.23, 64.36, 64.1, 59.8, 51.71, 45.83, 52.11, 47.44, 42.98, 41.72, 41.5, 40.04, 47.6, 44.61, 53.97, 53.11, 51.69, 50.8, 50.3, 52.94, 51.11, 56.83, 52.3, 43.79, 45.9, 45.87, 43.82, 48.43, 34.89, 37.19, 41.6, 47.03, 51.49, 48.94, 42.78, 37.31, 40.21, 49.23, 64.17, 65.17, 53.77, 51.59, 63.21], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2797, 0.2504, 0.2569, 0.2704, 0.219, 0.2397, 0.3317, 0.3226, 0.4197, 0.4611, 0.6338, 0.2987, 0.2026, 0.0869, 0.0336, 0.1026, 0.2132, 0.0936, 0.0557, 0.1523, 0.0466, 0.1446, 0.0432, -0.1115, -0.3146, -0.0854, -0.1722, -0.1856, -0.3539, -0.4403, -0.6099, -0.5295, -0.4375, -0.5513, -0.5817, -0.6877, -0.736, -0.7461, -0.7106, -0.4589, -0.0502, 0.0578, 0.1172, 0.1612, 0.1482, 0.166, 0.1932, 0.1816, 0.1805, 0.2112, 0.2486, 0.2955, 0.2429, 0.0045, -0.2853, -0.3014, -0.2203, -0.2389, -0.2, -0.1891, -0.2133, -0.2056, -0.1741, -0.1686, -0.1803, -0.1705, -0.1631, -0.1834, -0.1421, -0.1366, -0.1069, -0.0863, -0.0734, -0.0689, -0.0701, -0.0751, -0.0631, -0.0828, -0.0865, -0.0825, -0.0556, -0.0169, 0.0707, 0.1139, 0.1125, 0.1215, 0.0976, 0.0837, 0.0843, 0.0929, 0.1306, 0.1543, 0.1095, 0.1461, 0.1663, 0.1802, 0.0661, 0.0575, 0.0591, -0.0546, -0.0631, -0.0569, -0.0581, -0.0732, -0.117, -0.1488, -0.0712, -0.1039, -0.1339, -0.1145, -0.1076, -0.1091, -0.0623, 0.0526, 0.0843, 0.0803, 0.0955, 0.0419, 0.0094, 0.0181, 0.0258, 0.1321, 0.1627, 0.1023, 0.0739, 0.0772, 0.4395, 0.3078, 0.251, -0.0753, -0.1253, -0.0621, 0.0326, 0.2473, 0.1345, 0.1046, 0.055, 0.1335, 0.2038, 0.2029, -0.2583, -0.1777, -0.132], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.733, -19.0399, 14.7374, 3.6553, 55.7303, -15.3901, 34.7304, 14.3983, 30.3531, 20.8296, 98.7177, 87.3826, 152.5888, 75.4645, 97.1432, 203.1953, 162.5156, -26.8086, 53.1446, 35.6749, 38.4128, -31.3987, -18.3735, -30.1753, -63.1505, -54.6292, -74.0938, -12.8833, -64.611, -69.3394, -53.1873, 29.1718, -32.6716, -18.4704, -42.5781, -4.8586, -32.055, -28.23, 83.23, -25.0428, 286.5276, 16.1363, 36.1103, 92.9349, 40.4783, 48.743, 48.9289, -32.3922, 29.4459, 79.9474, 85.6282, 32.3021, -55.0806, -26.7064, -80.0748, -14.205, -88.3476, -72.8916, -48.1268, -33.2421, -47.1998, -2.1852, 25.4219, -44.3084, -2.3142, -35.9545, 53.9269, 5.764, 15.129, -59.1971, 372.7193, 108.8348, 14.0154, -5.5241, -7.4677, 43.0356, -7.6129, 44.5378, 36.0797, 251.7903, 28.1909, 1132.7236, 836.5698, 495.8539, 293.9477, 82.1846, 192.8178, 141.9673, 111.4275, 321.4375, 100.797, -63.9405, -33.2616, 108.4918, 142.5049, -66.9123, -50.4113, -33.4337, -31.2577, -36.7586, -42.2769, 12.8258, -9.0561, -74.901, -73.4294, 477.477, 52.4992, -52.5775, -3.425, 17.884, -10.2672, -4.1935, 87.3003, 254.1231, 19.1065, 25.0757, 28.4293, 22.9115, 90.0901, -48.7303, 19.602, -18.9027, -49.5902, -52.5289, -10.5575, -67.4314, -82.503, -57.3783, -77.2647, -86.4471, -79.323, -71.7319, -76.7618, -84.8609, -62.0985, -70.4333, -79.0193, 15.599, 2.3784, 192.4582, 103.6663, -49.3117], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.82, 26.33, 26.23, 26.3, 39.81, 40.58, 43.58, 43.25, 43.24, 45.36, 49.11, 48.89, 49.76, 50.33, 50.77, 50.02, 49.95, 49.58, 48.25, 50.52, 50.56, 49.87, 49.16, 47.61, 41.21, 41.14, 39.43, 39.2, 38.87, 35.08, 30.36, 32.4, 42.81, 43.94, 44.39, 44.46, 44.6, 45.68, 47.31, 45.28, 45.24, 42.75, 43.06, 42.89, 42.69, 42.76, 42.72, 42.63, 42.75, 44.01, 43.74, 42.66, 29.51, 26.58, 24.12, 24.1, 25.94, 23.44, 20.46, 20.2, 21.71, 21.67, 20.61, 20.69, 20.99, 21.43, 21.55, 21.06, 20.8, 16.51, 16.46, 16.9, 16.84, 17.81, 17.83, 46.75, 47.07, 47.26, 47.16, 47.39, 46.91, 46.88, 46.69, 49.43, 50.93, 50.94, 51.02, 50.29, 50.94, 51.01, 51.01, 52.38, 56.15, 56.09, 56.07, 35.82, 35.26, 34.49, 34.43, 38.44, 38.51, 38.87, 39.73, 34.37, 33.7, 35.61, 36.4, 38.22, 38.34, 38.7, 39.54, 39.06, 34.81, 36.82, 39.57, 39.9, 39.87, 41.6, 45.3, 49.07, 48.76, 50.81, 54.11, 53.99, 53.77, 52.78, 52.52, 50.95, 51.84, 51.44, 49.32, 49.32, 49.87, 49.37, 47.09, 46.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1294, 1.4978, 1.5861, 1.7564, 0.6746, 0.4894, 0.1233, 0.2893, 0.3796, 0.7479, 0.2331, 0.2961, 0.6032, 0.4165, 0.6248, 0.5585, 0.4783, 0.4852, 0.3764, 0.0316, -0.0136, -0.27, -0.2267, -0.2632, -0.2866, -0.2469, -0.1495, -0.2521, -0.2167, -0.3311, -0.372, -0.1277, 0.5536, 0.7779, 0.4453, 0.358, 0.3957, 0.1645, 0.3882, 0.2741, 0.2285, 0.2341, 0.3454, 0.3065, 0.2774, 0.2334, 0.2105, 0.0611, 0.1525, -0.1054, -0.0683, 0.0023, -0.042, -0.0794, -0.0738, -0.0335, 0.2059, 0.1739, 0.0928, 0.1527, -0.0442, -0.0467, -0.0818, -0.1462, -0.0761, 0.0231, 0.0713, -0.0631, 0.0133, 0.0589, 0.0312, 0.1675, 0.2261, 0.4274, 0.3765, 1.663, 1.2714, 1.3655, 1.1632, 1.0079, 0.7447, 0.8286, 0.7967, 1.2978, 0.9361, 0.9426, 1.068, 1.1548, 0.9293, 0.8698, 1.0466, 0.7583, 0.3034, 0.28, 0.2649, 0.1292, 0.1034, 0.0547, 0.0372, 0.4783, 0.2903, 0.4636, 0.6676, 0.5736, 0.7014, 0.9753, 0.6791, 0.9727, 0.7755, 0.6166, 0.3292, 0.4214, 0.4275, 0.7094, 1.0493, 0.803, 0.7263, 0.4579, 0.8956, 1.4266, 1.1837, 0.8295, 0.414, 0.412, 0.4524, 0.3501, 0.54, 0.5283, 0.7902, 0.8071, 0.8488, 0.915, 0.7242, 0.521, 0.3941, 0.4409], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7082, 12.0015, 12.7255, 11.7886, 10.7345, 10.1969, 9.3164, 7.8444, 13.1673, 14.6177, 17.3051, 16.8876, 16.4476, 17.0815, 17.4869, 17.5316, 17.3848, 17.9382, 18.1458, 18.2854, 18.7577, 18.8907, 19.4282, 20.1391, 7.8454, 8.2151, 9.4177, 10.2372, 12.3047, 14.1875, 14.0872, 15.9636, 17.7095, 19.3189, 21.1491, 21.9681, 22.7724, 24.8094, 24.4051, 17.6017, 15.7646, 15.839, 15.9137, 15.9339, 16.2355, 16.0397, 16.0245, 16.2061, 16.0855, 15.7604, 15.052, 14.0902, 13.7565, 14.6239, 8.9063, 8.1502, 9.8638, 10.1168, 11.1592, 9.8683, 11.1293, 12.3283, 13.4151, 12.9221, 12.5458, 11.9759, 11.5833, 9.8465, 10.8145, 5.55, 6.6893, 7.5817, 8.1354, 8.7186, 9.5673, 10.2377, 10.837, 10.5003, 9.4009, 9.7688, 4.5545, 3.8606, 24.806, 23.9561, 22.8887, 21.8275, 20.8269, 19.8995, 18.568, 17.214, 18.6539, 16.7731, 14.8522, 12.6537, 12.0481, 9.2511, 9.1156, 9.6788, 9.4989, 9.944, 10.3106, 10.3405, 11.0184, 11.8017, 13.3017, 14.5814, 15.0273, 15.9012, 16.5206, 16.8087, 17.1769, 13.0488, 13.8984, 13.6409, 14.7648, 14.2492, 13.492, 12.9808, 12.096, 11.0019, 10.4285, 13.0042, 12.0637, 11.5381, 11.213, 10.6462, 21.7743, 20.7949, 20.438, 20.4091, 20.1845, 19.3208, 18.8094, 17.9433, 17.6565, 17.569, 17.1507, 16.5682, 15.3194, 15.0888, 12.5221, 9.8417, 10.173], "mkt_dynamics": [0.425212, 1.023188, 1.179412, 1.092001, 0.884757, 0.784046, 0.729413, 0.84088, 0.996932, 1.087962, 1.270489, 1.330591, 1.388138, 1.397121, 1.344412, 1.243064, 1.127954, 0.949864, 0.895279, 0.848259, 0.833209, 1.050512, 1.100795, 1.165268, 1.086108, 0.705073, 0.191416, -0.403282, -0.718668, -0.752693, -0.776687, -0.808828, -0.837928, -1.028745, -0.966253, -0.857593, -0.905289, -0.917459, -0.970499, -1.10957, -1.207865, -1.331448, -1.531803, -1.585742, -1.617561, -1.649882, -1.609546, -1.573376, -1.598442, -1.545737, -1.594782, -1.635624, -1.102336, -0.565165, 0.112657, 0.702457, 0.72697, 0.72272, 0.640435, 0.564655, 0.522856, 0.374216, 0.274172, 0.328167, 0.27891, 0.219426, -0.005137, -0.431713, -0.721644, -0.893771, -1.053443, -1.050254, -1.101232, -1.148212, -1.088311, -1.081919, -0.877856, -0.692939, -0.502702, -0.299217, -0.275209, -0.298071, -0.392539, -0.482272, -0.554836, -0.472484, -0.310052, -0.23168, -0.139029, -0.033574, -0.047629, 0.200697, 0.51555, 0.823259, 1.202114, 1.46884, 1.623827, 1.621479, 1.610389, 1.468719, 1.284079, 1.132043, 0.972526, 1.050859, 1.028887, 0.9561, 0.957608, 0.86316, 0.844652, 0.801911, 0.82968, 0.574054, 0.163959, -0.209355, -0.664076, -0.935141, -1.033804, -1.148205, -1.291614, -1.130312, -1.11672, -0.985262, -0.564986, -0.446593, -0.115972, 0.297676, 0.497071, 0.800236, 0.909766, 0.90383, 0.670786, 0.327518, 0.138883, 0.02922, 0.275834, 0.419245, 0.563334, 0.454543, 0.418493, 0.584198, 0.75359, 1.017714, 0.74652, 0.361872, -0.01622, -0.425401, -0.539512, -0.64832, -0.644463, -0.50262, -0.338381, 0.100955, 0.273596, 0.23258, 0.041811, -0.35499], "market_activity_top_line": [15.8494, 16.441545, 16.780424, 16.846416, 16.811339, 16.827391, 16.905274, 17.266149, 17.660318, 17.992657, 18.643066, 18.896333, 19.371357, 19.76077, 19.7792, 20.100838, 20.17991, 19.937344, 20.238768, 20.543759, 20.747681, 21.533046, 22.398672, 23.406388, 22.84397, 22.018771, 21.351608, 20.939116, 20.733241, 20.804329, 20.612086, 20.446936, 20.429567, 20.318986, 20.316777, 20.33088, 20.314137, 20.293252, 20.232321, 20.049958, 19.841043, 19.534812, 19.23203, 18.910893, 18.572716, 18.242372, 17.937939, 17.59579, 17.261308, 16.890678, 16.510136, 16.196334, 16.074493, 16.03629, 15.924544, 15.795337, 15.685806, 15.508634, 15.401163, 15.26589, 15.125992, 14.991992, 14.894314, 14.795051, 14.694471, 14.592244, 14.492579, 14.362083, 14.26126, 14.10088, 13.953268, 13.82364, 13.683478, 13.534458, 13.385481, 13.242649, 13.144972, 13.041894, 12.921558, 12.811837, 12.659279, 12.502355, 12.337339, 12.165411, 12.012377, 11.879396, 11.757114, 11.617842, 11.49289, 11.380293, 11.267551, 11.177526, 11.099604, 11.054503, 11.008673, 11.990667, 12.712, 13.414667, 13.776, 13.848667, 13.530667, 13.407333, 13.378727, 13.832667, 13.997333, 14.167333, 14.432667, 14.788667, 14.842667, 14.886, 15.140667, 15.026667, 14.607636, 14.312727, 14.130857, 13.969238, 13.798571, 13.610952, 13.463074, 13.459043, 13.408774, 13.386882, 13.40372, 13.397333, 13.464, 14.011333, 14.105333, 14.521333, 14.646, 14.522667, 14.102909, 13.991091, 13.871818, 13.955636, 14.495819, 14.869859, 15.03756, 14.759557, 15.061497, 16.195108, 16.911351, 17.008122, 16.402477, 15.880854, 15.70232, 15.45883, 15.371661, 15.292587, 15.409923, 15.805333, 16.216667, 16.609334, 16.671334, 16.38, 16.041818, 15.951273], "market_activity_min_gap": [-1.475553, -0.526375, 0.249318, 0.787933, 1.026018, 1.384909, 2.018885, 2.564792, 2.84089, 3.218124, 3.886271, 4.340115, 4.98007, 5.646536, 5.775945, 6.212923, 6.458672, 6.518587, 6.638607, 6.740182, 6.931223, 7.325825, 7.667681, 8.146128, 7.694129, 7.094096, 6.086658, 2.997122, -0.033777, 1.842099, -0.253543, -1.425806, -0.39726, -1.349707, -1.206434, -1.204941, -1.471153, -1.700094, -2.553618, -6.518435, -9.950865, -14.861822, -18.312699, -20.959706, -22.944622, -23.860436, -23.64976, -24.501011, -24.742588, -25.896161, -27.257007, -26.417795, -20.636598, -16.358385, -14.088554, -12.434857, -11.817617, -11.676329, -10.94622, -9.984724, -10.487549, -10.65748, -9.269523, -8.628202, -7.807659, -7.343646, -7.161646, -8.175937, -8.166413, -10.427203, -11.86097, -12.588283, -13.239173, -14.046462, -14.461582, -14.65388, -13.203643, -12.259892, -12.10106, -11.996221, -13.490906, -14.950483, -15.720263, -16.301523, -16.395826, -15.599074, -14.505777, -14.544323, -13.883565, -13.204836, -12.862203, -11.725852, -10.181552, -8.592681, -7.262526, -3.917212, -1.815088, -0.422669, 0.688082, 1.376952, 1.872634, 2.466898, 2.953911, 3.779348, 4.280337, 4.758671, 5.490185, 6.254439, 6.737603, 7.171835, 7.522966, 7.568362, 7.143059, 6.576614, 3.821115, -0.467029, -3.527088, -5.95143, -8.060044, -6.605282, -6.702112, -6.306994, -5.604113, -5.172536, -4.289973, -2.667658, -2.457365, -1.548832, -0.967466, -0.671585, -1.001989, -1.028126, -1.998014, -0.681206, -0.08811, 0.320954, 0.800792, 1.190147, 1.895623, 3.169475, 4.399209, 5.096008, 4.999005, 4.840376, 4.662456, 2.910128, 2.491079, 2.565665, 3.151177, 3.133716, 2.977717, 2.962304, 2.922706, 2.629913, 2.30877, 2.233654], "market_activity": [null, null, null, null, 59.59095, 48.6893, 39.210025, 41.741663, 52.332931, 64.620191, 80.007095, 88.545723, 94.272861, 97.136431, 90.92259, 88.61342, 81.19296, 65.709655, 62.375628, 60.738839, 61.522294, 78.553072, 89.276536, 94.638268, 97.319134, 76.470617, 40.566434, 13.966492, -1.717354, -8.080727, -7.070864, -4.901182, -2.195316, -4.651158, -4.180979, -2.113189, -1.770945, -0.893472, -1.889286, -6.106943, -11.689647, -19.703573, -28.115412, -35.396556, -41.919553, -46.062451, -49.011201, -50.6117, -51.41195, -51.812075, -52.012138, -52.112169, -52.162184, -48.695417, -42.657759, -36.589004, -33.389977, -34.274664, -34.706332, -35.108091, -35.92692, -35.65971, -34.70113, -33.11249, -30.79482, -28.247385, -26.220743, -25.064596, -23.692473, -24.069787, -25.154168, -26.009609, -27.57263, -28.675515, -29.903657, -31.390129, -31.567214, -31.247432, -31.118366, -31.149633, -33.457142, -36.691471, -39.430635, -42.001818, -43.438159, -43.745579, -42.905015, -42.129057, -41.039504, -40.014727, -39.320938, -37.681319, -35.330685, -31.915667, -27.973559, 12.151146, 44.629098, 68.249074, 83.811687, 91.733468, 85.114984, 61.483892, 40.738796, 41.845198, 53.270174, 66.021112, 80.444081, 84.903116, 84.649633, 81.770441, 79.854796, 68.404998, 48.379524, 27.961662, 8.127631, -4.00616, -10.163505, -13.854777, -17.122639, -16.610369, -15.184985, -12.107217, -7.937134, -6.712267, -3.914758, 14.597671, 26.244035, 44.659143, 55.901421, 45.569061, 25.981155, 4.762228, -11.653536, -14.962818, 6.921641, 31.018595, 50.621598, 50.763424, 48.058512, 69.852356, 84.926178, 92.463089, 91.973969, 55.86226, 23.168855, 3.964777, -7.371061, -7.395081, -2.50719, 14.06033, 33.871665, 54.727682, 63.574941, 51.832371, 29.262435, 8.862068], "market_activity_raw": [null, null, null, null, 59.59095, 37.78765, 29.73075, 44.2733, 62.9242, 76.90745, 95.394, 97.08435, 100.0, 100.0, 84.70875, 86.30425, 73.7725, 50.22635, 59.0416, 59.10205, 62.30575, 95.58385, 100.0, 100.0, 100.0, 55.6221, 4.66225, -12.63345, -17.4012, -14.4441, -6.061, -2.7315, 0.51055, -7.107, -3.7108, -0.0454, -1.4287, -0.016, -2.8851, -10.3246, -17.27235, -27.7175, -36.52725, -42.6777, -48.44255, -50.20535, -51.95995, -52.2122, -52.2122, -52.2122, -52.2122, -52.2122, -52.2122, -45.22865, -36.6201, -30.52025, -30.19095, -35.15935, -35.138, -35.50985, -36.74575, -35.3925, -33.74255, -31.52385, -28.47715, -25.69995, -24.1941, -23.90845, -22.32035, -24.4471, -26.23855, -26.86505, -29.13565, -29.7784, -31.1318, -32.8766, -31.7443, -30.92765, -30.9893, -31.1809, -35.76465, -39.9258, -42.1698, -44.573, -44.8745, -44.053, -42.06445, -41.3531, -39.94995, -38.98995, -38.62715, -36.0417, -32.98005, -28.50065, -24.03145, 52.27585, 77.10705, 91.86905, 99.3743, 99.65525, 78.4965, 37.8528, 19.9937, 42.9516, 64.69515, 78.77205, 94.86705, 89.36215, 84.39615, 78.89125, 77.93915, 56.9552, 28.35405, 7.5438, -11.7064, -16.13995, -16.32085, -17.54605, -20.3905, -16.0981, -13.7596, -9.02945, -3.76705, -5.4874, -1.11725, 33.1101, 37.8904, 63.07425, 67.1437, 35.2367, 6.39325, -16.4567, -28.0693, -18.2721, 28.8061, 55.11555, 70.2246, 50.90525, 45.3536, 91.6462, 100.0, 100.0, 91.48485, 19.75055, -9.52455, -15.2393, -18.7069, -7.4191, 2.3807, 30.62785, 53.683, 75.5837, 72.4222, 40.0898, 6.6925, -11.5383], "market_activity_distance": [3.722564, 7.612643, 9.914193, 10.271671, 9.655046, 9.422689, 9.836086, 11.606981, 13.180816, 14.456217, 17.514451, 18.166652, 19.981876, 21.274848, 20.076403, 20.65305, 19.880627, 17.415359, 17.674309, 17.961327, 17.856848, 20.59133, 23.427471, 26.713875, 22.143814, 16.503881, 12.071336, 8.935695, 7.096135, 6.547164, 5.272532, 4.11135, 3.415581, 2.38438, 1.71659, 1.229771, 0.690369, 0.272154, -0.199686, -0.947189, -1.546526, -2.481438, -3.228983, -3.982248, -4.880602, -5.560754, -6.237731, -7.122172, -7.726606, -8.386711, -9.050327, -9.180488, -8.545047, -7.36574, -7.035862, -6.864481, -6.926905, -7.061631, -6.888604, -6.424387, -6.426341, -6.335051, -5.78709, -5.385319, -4.718328, -4.056478, -3.407721, -2.793845, -2.133453, -2.032906, -1.946217, -2.126919, -2.338582, -2.66234, -3.069652, -3.449108, -3.599908, -3.935523, -4.340493, -4.881726, -5.679681, -6.313751, -6.343684, -6.110231, -6.084673, -6.0476, -5.895072, -6.064433, -5.910749, -5.811044, -5.753348, -5.577611, -5.204995, -4.705616, -4.223271, 4.183504, 10.458774, 16.15442, 19.050191, 19.158577, 16.134451, 14.724975, 14.051297, 16.825981, 17.382455, 17.936263, 19.291598, 21.128818, 20.534817, 19.915233, 20.521657, 18.438633, 14.419558, 11.37333, 9.293372, 7.582774, 5.873942, 4.004759, 2.517346, 1.814638, 0.898773, 0.133757, -0.484668, -1.109667, -1.336132, 2.524452, 3.116697, 5.899798, 6.614581, 5.575884, 2.504489, 1.674512, 0.785772, 1.529996, 4.99209, 7.46316, 8.627986, 6.982197, 8.923522, 16.068437, 20.549761, 20.728831, 16.006181, 11.884441, 10.135199, 7.930271, 6.592354, 5.277496, 5.010526, 6.891644, 8.632702, 10.24153, 9.954868, 7.478108, 4.951521, 4.254553], "market_activity_roc": [null, null, null, null, 6.069246, 2.346775, 0.744022, 2.491527, 5.050038, 6.924817, 10.279585, 9.441503, 9.688608, 9.826859, 6.094137, 6.374279, 4.173962, 0.893558, 2.323491, 2.203495, 2.813546, 8.003584, 10.672112, 13.9343, 10.103727, 2.255719, -4.67467, -10.54102, -9.239764, -5.515485, -3.463542, -2.350529, -1.464672, -2.332894, -1.432698, -0.567596, -0.565014, -0.12665, -0.415696, -1.38175, -2.32889, -3.7374, -4.944025, -5.681134, -6.392441, -6.616086, -6.728832, -6.954209, -7.060938, -7.409639, -7.959683, -7.953357, -6.87558, -5.05834, -3.546864, -2.47585, -2.418036, -3.290387, -3.286631, -3.35192, -3.568921, -3.331319, -3.290979, -3.084255, -2.852844, -2.66641, -2.697237, -2.926438, -2.948122, -3.367296, -3.721291, -3.749059, -4.051409, -4.016927, -4.069204, -4.20288, -3.935447, -3.639333, -3.465867, -3.253216, -3.694896, -4.136968, -4.521274, -5.045537, -5.110101, -4.982733, -4.703, -4.501032, -4.324598, -4.201417, -4.163973, -3.789998, -3.421994, -2.862756, -2.297553, 7.274785, 14.526608, 21.35025, 25.137698, 15.495385, 6.440112, -0.054672, -2.883805, -0.115535, 3.44895, 5.66854, 7.87773, 6.911176, 6.03925, 5.072705, 4.905538, 1.60934, -1.583482, -3.851088, -6.669521, -7.037016, -5.538644, -4.903154, -4.725708, -3.652275, -2.824908, -1.646248, -0.440865, -0.458502, 0.411865, 4.664649, 5.234465, 8.38973, 8.778966, 3.649431, -0.017185, -3.651469, -5.285962, -3.904455, 2.786021, 6.280911, 8.403671, 5.760547, 3.902353, 8.912317, 12.460738, 15.234637, 8.903365, -1.940425, -7.149228, -9.10913, -6.284514, -3.704253, -1.862126, 2.241457, 5.497168, 8.610361, 8.185706, 3.635906, -1.078206, -3.961995], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.2553, -1.4427, -7.6637, -0.6012, -0.027, -0.0234, 5.5957, 6.7043, 8.341, -15.0011, -16.1296, -20.0977, -15.078, -11.8976, -4.2966, -12.295, -9.9017, -3.7888, -6.317, -2.19, -2.912, -3.8844, -3.2712, -4.863, -10.1513, -10.0631, -12.8987, -11.3435, -10.9577, -10.6147, -9.3294, -6.9762, -8.23, -7.3233, -8.5482, -8.5091, -2.3652, 11.4528, 13.9124, 6.7968, 4.3392, 4.3326, -0.2317, 3.8292, 1.2993, 0.0861, -0.1334, 1.9644, 0.7838, -0.1441, -1.1648, -1.7809, -4.4814, -2.2632, -6.4941, -5.4896, -3.8563, -4.4861, -4.954, -4.7528, -4.1191, 2.2628, 1.0338, -0.9327, 0.1796, -3.675, -3.7657, -4.2949, -5.1263, -3.4721, -1.1285, -0.718, -3.1876, -1.3759, -0.6118, -1.4836, 2.3022, 3.1046, 8.3933, 6.0349, 31.1956, 21.2468, 20.9186, 15.4688, 10.9623, 4.5433, 5.8182, 4.8778, 12.8421, 4.5171, 4.4868, 6.4193, 8.016, 3.1339, 2.248, 5.5623, -1.5233, -10.5242, -9.7883, -9.0639, -10.698, -10.2423, -10.168, -9.6009, 0.7185, -2.9826, 0.6391, 4.4799, 2.2359, 4.6851, 9.2604, 2.375, 7.397, 3.0134, -0.205, -5.8197, -3.3971, -2.9441, 3.0818, 8.8329, 3.1485, 1.654, -3.7752, 4.2855, 11.5314, 6.5619, 0.0277, -6.4327, -5.6877, -4.392, -5.5571, -1.8001, -1.7334, 2.8484, 3.0319, 3.6243, 4.6491, 0.8052, -3.1935, -5.255, -3.7744], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.870291, 0.859356, 0.86373, 0.866355, 0.867929, 0.641849, 0.407809, 0.061612, -0.079465, -0.133124, 0.12623, 0.085635, 0.080177, 0.19334, 0.071083, 0.042951, 0.002751, -0.065625, -0.105295, -0.186467, -0.385123, -0.535628, -0.643871, -0.719624, -0.778998, -0.826577, -0.859557, -0.862887, -0.877607, -0.877763, -0.88772, -0.889722, -0.862699, -0.621696, -0.361974, -0.225692, -0.142349, -0.064304, -0.083238, -0.002891, 0.018759, 0.027251, 0.027623, 0.063116, 0.080565, 0.048167, -0.004639, -0.060187, -0.180741, -0.246423, -0.372503, -0.479766, -0.535001, -0.583005, -0.64302, -0.68356, -0.693468, -0.604354, -0.541186, -0.511946, -0.482417, -0.508164, -0.522979, -0.537727, -0.564871, -0.561189, -0.531183, -0.50958, -0.523923, -0.524975, -0.495181, -0.475555, -0.402333, -0.313461, -0.142025, -0.033978, 0.328187, 0.538853, 0.671886, 0.744085, 0.771773, 0.724974, 0.715571, 0.702204, 0.769897, 0.758959, 0.74687, 0.712565, 0.713654, 0.661439, 0.607455, 0.616605, 0.522911, 0.288946, 0.064672, -0.136616, -0.295856, -0.40832, -0.515775, -0.616698, -0.530218, -0.535447, -0.476893, -0.34787, -0.264611, -0.148807, 0.045715, 0.109306, 0.287899, 0.35765, 0.338627, 0.212387, 0.157056, 0.094142, 0.163951, 0.294789, 0.333111, 0.311646, 0.163796, 0.235099, 0.344198, 0.392872, 0.371299, 0.193272, 0.036708, -0.072646, -0.18897, -0.20698, -0.219909, -0.132814, -0.060574, 0.008071, 0.083924, 0.072163, -0.01973, -0.136819, -0.193836], "smi": [null, null, null, 0.35, 0.346, 0.3437, 0.3541, 0.3713, 0.391, 0.4092, 0.4271, 0.4456, 0.465, 0.485, 0.515, 0.5525, 0.587, 0.606, 0.624, 0.643, 0.657, 0.676, 0.697, 0.72, 0.733, 0.731, 0.7085, 0.6865, 0.6585, 0.6435, 0.629, 0.5965, 0.565, 0.5195, 0.4845, 0.4635, 0.457, 0.4595, 0.4525, 0.421, 0.381, 0.3455, 0.303, 0.2705, 0.2295, 0.1815, 0.134, 0.086, 0.05, 0.0225, 0.008, 0.004, 0.0155, 0.0395, 0.0605, 0.0755, 0.0845, 0.088, 0.0955, 0.1005, 0.1035, 0.103, 0.0915, 0.069, 0.049, 0.0345, 0.0255, 0.022, 0.0145, 0.0095, 0.0065, 0.005, 0.003, 0.0015, 0.0005, -0.0, 0.004, 0.009, 0.0125, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0165, 0.014, 0.012, 0.0105, 0.01, 0.014, 0.021, 0.032, 0.0515, 0.0885, 0.138, 0.205, 0.2825, 0.363, 0.4365, 0.513, 0.5925, 0.675, 0.748, 0.796, 0.834, 0.859, 0.87, 0.873, 0.888, 0.8905, 0.864, 0.813, 0.7505, 0.6865, 0.617, 0.535, 0.451, 0.371, 0.286, 0.2095, 0.16, 0.1285, 0.1295, 0.162, 0.203, 0.2655, 0.3395, 0.406, 0.4525, 0.4815, 0.498, 0.5275, 0.5575, 0.569, 0.5755, 0.5595, 0.5445, 0.5535, 0.594, 0.6545, 0.71, 0.7325, 0.721, 0.69, 0.6545, 0.637, 0.624, 0.6045, 0.584, 0.5655, 0.555, 0.551, 0.548, 0.5525], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [20.146147, 19.173735, 18.336728, 16.916455, 20.232439, 19.746997, 19.471052, 24.220431, 24.755366, 25.34213, 33.355457, 30.708466, 37.962741, 39.081142, 30.372255, 38.680063, 35.907186, 31.826985, 36.806041, 45.305788, 37.155781, 40.600235, 42.800041, 48.026863, 23.758041, 18.703192, 7.95311, 10.131532, 13.31964, 21.214593, 4.830025, 5.032983, 11.153764, 5.366798, 12.949092, 10.723426, 9.054337, 9.207369, 6.743266, -2.879726, -5.168046, -14.867063, -15.638973, -15.595664, -18.578096, -17.728004, -17.330343, -21.089941, -21.239239, -23.789053, -24.539595, -20.890145, -15.785105, -16.897097, -20.808039, -23.955806, -23.933089, -28.801389, -27.85112, -27.730138, -27.46349, -28.630635, -27.734497, -28.065333, -27.906806, -29.130543, -25.326903, -27.373619, -27.026974, -32.740186, -31.768933, -31.252509, -32.725382, -33.769393, -32.138648, -31.970762, -28.496127, -27.451544, -28.420353, -26.856985, -28.14559, -28.700852, -29.608445, -30.267497, -30.115663, -28.799592, -27.190132, -28.899953, -27.950778, -26.364957, -25.804077, -24.635135, -24.22381, -21.596974, -22.213706, 0.968138, -2.165947, 0.299269, -2.897096, -7.537344, -11.903797, -8.098987, -9.057129, 4.654221, -0.942503, -0.778096, 3.171048, 9.113643, 3.141733, 2.917811, 7.37308, 2.109436, -4.545655, -6.351832, -7.008394, -10.087758, -10.987233, -13.926506, -14.515876, -8.329996, -11.843985, -8.69125, -3.246798, -3.647583, -0.49168, 4.836362, -0.311289, 8.670214, 8.247055, 5.759804, -1.543856, -1.788283, -3.297067, 3.752619, 13.290222, 5.616354, 5.098491, -1.623235, 12.267927, 32.134218, 25.88272, 14.277128, 3.112241, 2.159503, 4.063713, 6.58656, 10.374887, 9.585606, 14.595214, 15.931675, 18.175614, 19.150455, 15.105283, 10.523985, 5.8959, 7.6461], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7385, 7.7066, 6.1219, 7.1742, 5.5154, 7.6156, 7.2526, 9.3075, 6.3551, 5.3338, 5.9212, 7.5266, 2.6155, 1.7994, 0.6789, -1.0245, 0.8573, 1.1541, 0.6132, -0.0234, -2.2074, -2.2635, -1.7124, -3.0171, -5.2595, -4.1878, -8.3677, -9.5361, -8.8384, -10.0977, -9.0126, -8.6902, -10.4665, -9.4787, -11.2092, -11.7144, -8.9718, -4.1559, -5.6197, -5.5339, -7.194, -5.1885, -7.9227, -9.6866, -11.7825, -9.2546, -11.5386, -9.6805, -4.7529, -4.9865, -4.3144, -4.4309, -2.6065, -2.9336, -3.7736, -3.9786, -3.8616, -2.326, -3.1593, -2.8806, 1.0327, 4.6419, -1.759, -1.9483, -1.6354, -2.879, -1.1356, -2.7391, -2.0162, -3.587, -4.7703, -6.337, -4.9064, -5.2248, -4.1082, -3.7739, -4.704, -2.1395, 1.8104, 2.0921, 0.7785, 2.575, 3.7803, 1.889, -0.25, 0.248, -1.4842, -1.912, -2.2385, -2.3144, -1.7196, -3.0561, -0.6827, 6.456, 5.0009, 3.3385, 7.7874, 16.9659, 14.807, 15.2223, 15.709, 14.0572, 9.2507, 4.752, 6.772, 8.4904, 2.5818, 2.4996, 0.0625, 2.2834, 6.0692, 3.7743, -2.8661, -3.8633, -4.7546, -2.3512, 3.4255, 9.1056, 6.0293, 2.4268, 0.8851, 3.7899, 4.539, 2.7553, 3.462, -1.008, -1.3154]}}, "links": {"chart": "https://sharemaestro.com/terminal/76bdfcc8-5a4c-402f-9730-51d286721918/", "share_image": "https://sharemaestro.com/terminal/76bdfcc8-5a4c-402f-9730-51d286721918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}