{"ticker": {"uuid": "76bebb78-c527-4ac6-8c3a-023981186933", "symbol": "GD.AT", "name": "Athens General Composite Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, GD.AT rose 15.11%, moving from 2,271.72 to 2,615.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 62.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,615.07"}, {"label": "12-Week Change", "value": "15.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2589.080078, "high": 2644.679932, "low": 2581.909912, "close": 2615.070068, "volume": 17301244}, "trend_line": 2316.114343, "activity_lines": {"activity_5": 2549.34668, "activity_10": 2518.918182, "activity_20": 2437.302281, "activity_30": 2374.641638}, "trend_signal": 1, "fair_value": 1726.17346, "relative_strength": 0.0, "rate_of_change": 0.5896976635773783, "market_dynamics": 0.847476, "expectation": {"probability": 62.2454, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1280.400024, "high": 1286.76001, "low": 1262.680054, "close": 1263.339966, "volume": 77140900}, "trend_line": 1167.052332, "activity_lines": {"activity_5": 1295.306657, "activity_10": 1300.644727, "activity_20": 1265.564812, "activity_30": 1221.781141}, "trend_signal": 1, "fair_value": 908.952305, "relative_strength": 0.0, "rate_of_change": 0.8186068365307535, "market_dynamics": 0.436583, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1264.469971, "high": 1309.900024, "low": 1264.469971, "close": 1299.76001, "volume": 79056200}, "trend_line": 1176.528333, "activity_lines": {"activity_5": 1292.375993, "activity_10": 1301.118364, "activity_20": 1273.106098, "activity_30": 1230.342926}, "trend_signal": 1, "fair_value": 913.216984, "relative_strength": 0.0, "rate_of_change": 0.8119602472119474, "market_dynamics": 0.031169, "expectation": {"probability": 61.5089, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1304.47998, "high": 1324.849976, "low": 1296.589966, "close": 1299.469971, "volume": 171698100}, "trend_line": 1185.396, "activity_lines": {"activity_5": 1291.976652, "activity_10": 1301.135631, "activity_20": 1279.544714, "activity_30": 1238.274645}, "trend_signal": 1, "fair_value": 917.448907, "relative_strength": 0.0, "rate_of_change": 0.7537147003836739, "market_dynamics": -0.265725, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1302.030029, "high": 1305.349976, "low": 1234.02002, "close": 1259.5, "volume": 121844600}, "trend_line": 1191.775334, "activity_lines": {"activity_5": 1280.546655, "activity_10": 1293.326358, "activity_20": 1281.240096, "activity_30": 1243.055548}, "trend_signal": 1, "fair_value": 921.44551, "relative_strength": 0.0, "rate_of_change": 0.5381605809366635, "market_dynamics": -0.517768, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1273.76001, "high": 1282.650024, "low": 1213.640015, "close": 1258.579956, "volume": 138860600}, "trend_line": 1196.969332, "activity_lines": {"activity_5": 1272.811312, "activity_10": 1285.697259, "activity_20": 1282.142282, "activity_30": 1247.365524}, "trend_signal": 1, "fair_value": 925.29192, "relative_strength": 0.0, "rate_of_change": 0.43582022985550106, "market_dynamics": -0.574559, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1263.079956, "high": 1267.530029, "low": 1182.890015, "close": 1217.75, "volume": 148159900}, "trend_line": 1200.448999, "activity_lines": {"activity_5": 1253.351318, "activity_10": 1271.003078, "activity_20": 1278.329853, "activity_30": 1248.706212}, "trend_signal": 1, "fair_value": 929.137112, "relative_strength": 0.0, "rate_of_change": 0.2907064456017377, "market_dynamics": -0.667928, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1223.400024, "high": 1240.26001, "low": 1187.040039, "close": 1209.339966, "volume": 95860900}, "trend_line": 1203.604329, "activity_lines": {"activity_5": 1234.127311, "activity_10": 1256.740891, "activity_20": 1273.209279, "activity_30": 1249.279823}, "trend_signal": 1, "fair_value": 932.878586, "relative_strength": 0.0, "rate_of_change": 0.262845818741863, "market_dynamics": -0.938991, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1210.300049, "high": 1217.280029, "low": 1135.319946, "close": 1136.930054, "volume": 89610000}, "trend_line": 1206.293331, "activity_lines": {"activity_5": 1196.79467, "activity_10": 1231.673995, "activity_20": 1260.780189, "activity_30": 1244.978257}, "trend_signal": 0, "fair_value": 935.99051, "relative_strength": 0.0, "rate_of_change": 0.22341245666955997, "market_dynamics": -1.065571, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1125.790039, "high": 1206.939941, "low": 1105.150024, "close": 1169.660034, "volume": 175610700}, "trend_line": 1211.275665, "activity_lines": {"activity_5": 1181.208016, "activity_10": 1216.138548, "activity_20": 1251.446382, "activity_30": 1242.614818}, "trend_signal": 0, "fair_value": 939.512818, "relative_strength": 0.0, "rate_of_change": 0.4130283963245926, "market_dynamics": -1.0734, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1165.420044, "high": 1192.099976, "low": 1161.219971, "close": 1174.910034, "volume": 82019700}, "trend_line": 1216.400667, "activity_lines": {"activity_5": 1173.360693, "activity_10": 1204.282373, "activity_20": 1242.856528, "activity_30": 1240.268648}, "trend_signal": 0, "fair_value": 943.119164, "relative_strength": 0.0, "rate_of_change": 0.4231078150158513, "market_dynamics": -1.196714, "expectation": {"probability": 61.3291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1179.430054, "high": 1199.650024, "low": 1167.380005, "close": 1178.790039, "volume": 108522100}, "trend_line": 1220.54067, "activity_lines": {"activity_5": 1172.3847, "activity_10": 1195.167108, "activity_20": 1234.840722, "activity_30": 1237.842156}, "trend_signal": 0, "fair_value": 947.02487, "relative_strength": 0.0, "rate_of_change": 0.34034862955233636, "market_dynamics": -1.181353, "expectation": {"probability": 62.2213, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1183.400024, "high": 1234.540039, "low": 1179.130005, "close": 1219.77002, "volume": 82152500}, "trend_line": 1225.39967, "activity_lines": {"activity_5": 1187.666032, "activity_10": 1195.040019, "activity_20": 1231.122437, "activity_30": 1237.792437}, "trend_signal": 0, "fair_value": 951.074036, "relative_strength": 0.0, "rate_of_change": 0.398102260697296, "market_dynamics": -1.095787, "expectation": {"probability": 62.3562, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1226.849976, "high": 1240.75, "low": 1199.180054, "close": 1203.079956, "volume": 79262000}, "trend_line": 1228.742668, "activity_lines": {"activity_5": 1196.688672, "activity_10": 1193.332737, "activity_20": 1226.089814, "activity_30": 1236.352455}, "trend_signal": 0, "fair_value": 954.583011, "relative_strength": 0.0, "rate_of_change": 0.27280878898882677, "market_dynamics": -1.172313, "expectation": {"probability": 60.4206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1204.449951, "high": 1263.819946, "low": 1196.459961, "close": 1250.439941, "volume": 540650300}, "trend_line": 1233.379667, "activity_lines": {"activity_5": 1217.08798, "activity_10": 1201.988907, "activity_20": 1225.880189, "activity_30": 1237.752279}, "trend_signal": 0, "fair_value": 958.114997, "relative_strength": 0.0, "rate_of_change": 0.37737755192854033, "market_dynamics": -0.789664, "expectation": {"probability": 60.8885, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1252.660034, "high": 1262.420044, "low": 1242.02002, "close": 1258.72998, "volume": 153941000}, "trend_line": 1239.167, "activity_lines": {"activity_5": 1234.865307, "activity_10": 1212.317085, "activity_20": 1226.594234, "activity_30": 1239.387784}, "trend_signal": 0, "fair_value": 961.461985, "relative_strength": 0.0, "rate_of_change": 0.4692255884254001, "market_dynamics": -0.510296, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1260.060059, "high": 1280.47998, "low": 1255.650024, "close": 1280.109985, "volume": 126784300}, "trend_line": 1244.796, "activity_lines": {"activity_5": 1254.181307, "activity_10": 1226.529809, "activity_20": 1229.437662, "activity_30": 1242.029266}, "trend_signal": 0, "fair_value": 964.636087, "relative_strength": 0.0, "rate_of_change": 0.4542567708791577, "market_dynamics": -0.237246, "expectation": {"probability": 61.2005, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1283.47998, "high": 1284.540039, "low": 1258.030029, "close": 1275.089966, "volume": 134133500}, "trend_line": 1249.873999, "activity_lines": {"activity_5": 1265.069303, "activity_10": 1238.695985, "activity_20": 1232.019659, "activity_30": 1243.983716}, "trend_signal": 0, "fair_value": 967.815895, "relative_strength": 0.0, "rate_of_change": 0.40793824851621174, "market_dynamics": 0.07903, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1275.829956, "high": 1304.73999, "low": 1271.890015, "close": 1290.790039, "volume": 110517200}, "trend_line": 1255.155668, "activity_lines": {"activity_5": 1277.502661, "activity_10": 1252.521265, "activity_20": 1236.402091, "activity_30": 1246.62346}, "trend_signal": 0, "fair_value": 970.9616, "relative_strength": 0.0, "rate_of_change": 0.4225761160105702, "market_dynamics": 0.132259, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1288.920044, "high": 1303.699951, "low": 1284.689941, "close": 1290.890015, "volume": 86500600}, "trend_line": 1257.489001, "activity_lines": {"activity_5": 1284.122005, "activity_10": 1263.567267, "activity_20": 1240.999141, "activity_30": 1248.928902}, "trend_signal": 0, "fair_value": 974.188587, "relative_strength": 0.0, "rate_of_change": 0.18589988951074163, "market_dynamics": 0.237863, "expectation": {"probability": 62.7372, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1292.410034, "high": 1298.430054, "low": 1283.27002, "close": 1293.140015, "volume": 35530200}, "trend_line": 1259.998336, "activity_lines": {"activity_5": 1288.794678, "activity_10": 1272.81818, "activity_20": 1245.946809, "activity_30": 1251.228967}, "trend_signal": 0, "fair_value": 977.292113, "relative_strength": 0.0, "rate_of_change": 0.19955124840095456, "market_dynamics": 0.311332, "expectation": {"probability": 62.8066, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1296.449951, "high": 1312.319946, "low": 1296.449951, "close": 1311.670044, "volume": 59733200}, "trend_line": 1261.665002, "activity_lines": {"activity_5": 1297.350025, "activity_10": 1283.288552, "activity_20": 1252.629338, "activity_30": 1254.562626}, "trend_signal": 0, "fair_value": 980.448524, "relative_strength": 0.0, "rate_of_change": 0.13227525405238708, "market_dynamics": 0.39352, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1313.780029, "high": 1354.040039, "low": 1310.869995, "close": 1352.650024, "volume": 114896100}, "trend_line": 1264.168001, "activity_lines": {"activity_5": 1317.461361, "activity_10": 1298.79383, "activity_20": 1262.984578, "activity_30": 1260.432627}, "trend_signal": 0, "fair_value": 984.054357, "relative_strength": 0.0, "rate_of_change": 0.1983885576624757, "market_dynamics": 0.545425, "expectation": {"probability": 63.7739, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1351.609985, "high": 1354.709961, "low": 1319.349976, "close": 1340.030029, "volume": 102332500}, "trend_line": 1266.545337, "activity_lines": {"activity_5": 1328.195361, "activity_10": 1309.588563, "activity_20": 1271.886057, "activity_30": 1265.326952}, "trend_signal": 0, "fair_value": 987.650832, "relative_strength": 0.0, "rate_of_change": 0.1880553848950029, "market_dynamics": 0.665809, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1341.02002, "high": 1363.780029, "low": 1339.959961, "close": 1360.890015, "volume": 95726300}, "trend_line": 1269.288005, "activity_lines": {"activity_5": 1342.600024, "activity_10": 1321.68602, "activity_20": 1282.581058, "activity_30": 1271.413705}, "trend_signal": 1, "fair_value": 991.570255, "relative_strength": 0.0, "rate_of_change": 0.21654716336459845, "market_dynamics": 0.811935, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1359.5, "high": 1392.27002, "low": 1346.76001, "close": 1385.01001, "volume": 140082800}, "trend_line": 1272.845003, "activity_lines": {"activity_5": 1360.378019, "activity_10": 1336.160747, "activity_20": 1295.090391, "activity_30": 1278.879641}, "trend_signal": 1, "fair_value": 995.547242, "relative_strength": 0.0, "rate_of_change": 0.2802356900867265, "market_dynamics": 1.00307, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1389.390015, "high": 1412.530029, "low": 1382.380005, "close": 1401.01001, "volume": 137866400}, "trend_line": 1275.358337, "activity_lines": {"activity_5": 1377.364681, "activity_10": 1351.248564, "activity_20": 1308.521487, "activity_30": 1287.148351}, "trend_signal": 1, "fair_value": 999.553139, "relative_strength": 0.0, "rate_of_change": 0.19745797752878372, "market_dynamics": 1.089795, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1402.849976, "high": 1415.0, "low": 1383.439941, "close": 1405.319946, "volume": 101121000}, "trend_line": 1277.563001, "activity_lines": {"activity_5": 1389.831991, "activity_10": 1364.921824, "activity_20": 1321.490386, "activity_30": 1295.532971}, "trend_signal": 1, "fair_value": 1003.552498, "relative_strength": 0.0, "rate_of_change": 0.172866239710016, "market_dynamics": 1.240115, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1407.76001, "high": 1431.079956, "low": 1403.22998, "close": 1413.26001, "volume": 110450200}, "trend_line": 1280.209668, "activity_lines": {"activity_5": 1401.43466, "activity_10": 1377.670914, "activity_20": 1334.282243, "activity_30": 1304.287617}, "trend_signal": 1, "fair_value": 1007.532498, "relative_strength": 0.0, "rate_of_change": 0.20716528248926483, "market_dynamics": 1.395641, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1411.599976, "high": 1427.369995, "low": 1396.030029, "close": 1422.75, "volume": 94115800}, "trend_line": 1283.650667, "activity_lines": {"activity_5": 1411.318661, "activity_10": 1389.91873, "activity_20": 1346.662052, "activity_30": 1313.483767}, "trend_signal": 1, "fair_value": 1011.364101, "relative_strength": 0.0, "rate_of_change": 0.2687840192127144, "market_dynamics": 1.454456, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1426.380005, "high": 1437.650024, "low": 1420.030029, "close": 1427.02002, "volume": 428446900}, "trend_line": 1288.322669, "activity_lines": {"activity_5": 1418.502002, "activity_10": 1400.545459, "activity_20": 1358.243339, "activity_30": 1322.733403}, "trend_signal": 1, "fair_value": 1015.064165, "relative_strength": 0.0, "rate_of_change": 0.3639621058990026, "market_dynamics": 1.581333, "expectation": {"probability": 62.3694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1427.400024, "high": 1427.709961, "low": 1386.209961, "close": 1422.030029, "volume": 275420200}, "trend_line": 1293.612337, "activity_lines": {"activity_5": 1421.221346, "activity_10": 1407.830735, "activity_20": 1368.148865, "activity_30": 1331.359684}, "trend_signal": 1, "fair_value": 1018.83955, "relative_strength": 0.0, "rate_of_change": 0.4105856496421022, "market_dynamics": 1.676288, "expectation": {"probability": 62.8422, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1417.280029, "high": 1433.5, "low": 1402.439941, "close": 1425.160034, "volume": 119884800}, "trend_line": 1297.792338, "activity_lines": {"activity_5": 1423.58269, "activity_10": 1413.678558, "activity_20": 1377.194202, "activity_30": 1339.846632}, "trend_signal": 1, "fair_value": 1022.514806, "relative_strength": 0.0, "rate_of_change": 0.32312624736509044, "market_dynamics": 1.638434, "expectation": {"probability": 62.2765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1422.72998, "high": 1431.219971, "low": 1414.699951, "close": 1422.349976, "volume": 77149400}, "trend_line": 1301.888338, "activity_lines": {"activity_5": 1423.684676, "activity_10": 1417.697097, "activity_20": 1384.993866, "activity_30": 1347.882609}, "trend_signal": 1, "fair_value": 1026.02205, "relative_strength": 0.0, "rate_of_change": 0.31561289738482057, "market_dynamics": 1.508038, "expectation": {"probability": 62.0566, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1417.780029, "high": 1423.719971, "low": 1364.079956, "close": 1383.449951, "volume": 96556600}, "trend_line": 1306.020003, "activity_lines": {"activity_5": 1410.213989, "activity_10": 1413.146178, "activity_20": 1388.044623, "activity_30": 1353.144649}, "trend_signal": 1, "fair_value": 1029.174357, "relative_strength": 0.0, "rate_of_change": 0.3173593986061278, "market_dynamics": 0.980198, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1385.23999, "high": 1425.680054, "low": 1385.23999, "close": 1400.609985, "volume": 119823300}, "trend_line": 1310.754338, "activity_lines": {"activity_5": 1405.083317, "activity_10": 1411.305085, "activity_20": 1392.096287, "activity_30": 1359.247228}, "trend_signal": 1, "fair_value": 1032.392178, "relative_strength": 0.0, "rate_of_change": 0.3625009562736286, "market_dynamics": 0.451133, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1383.72998, "high": 1397.329956, "low": 1357.300049, "close": 1392.619995, "volume": 130831200}, "trend_line": 1316.583337, "activity_lines": {"activity_5": 1399.049984, "activity_10": 1407.72763, "activity_20": 1394.711382, "activity_30": 1364.528883}, "trend_signal": 1, "fair_value": 1035.55269, "relative_strength": 0.0, "rate_of_change": 0.4447056806154982, "market_dynamics": -0.042518, "expectation": {"probability": 59.8598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1399.339966, "high": 1462.680054, "low": 1399.339966, "close": 1454.97998, "volume": 156216300}, "trend_line": 1324.771338, "activity_lines": {"activity_5": 1415.763981, "activity_10": 1415.6409, "activity_20": 1402.72976, "activity_30": 1373.457699}, "trend_signal": 1, "fair_value": 1039.04378, "relative_strength": 0.0, "rate_of_change": 0.6219128535119829, "market_dynamics": -0.257029, "expectation": {"probability": 60.9518, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1454.47998, "high": 1460.290039, "low": 1447.119995, "close": 1452.23999, "volume": 87024900}, "trend_line": 1335.281669, "activity_lines": {"activity_5": 1429.576652, "activity_10": 1422.15308, "activity_20": 1409.630568, "activity_30": 1381.681483}, "trend_signal": 1, "fair_value": 1042.602946, "relative_strength": 0.0, "rate_of_change": 0.7933694441085463, "market_dynamics": -0.222724, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1464.73999, "high": 1485.949951, "low": 1464.73999, "close": 1484.060059, "volume": 94020000}, "trend_line": 1345.76167, "activity_lines": {"activity_5": 1452.003345, "activity_10": 1433.742001, "activity_20": 1418.79305, "activity_30": 1391.280089}, "trend_signal": 1, "fair_value": 1046.301536, "relative_strength": 0.0, "rate_of_change": 0.7848532068779662, "market_dynamics": -0.106697, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1484.030029, "high": 1505.349976, "low": 1467.050049, "close": 1490.459961, "volume": 129016300}, "trend_line": 1356.280001, "activity_lines": {"activity_5": 1469.855998, "activity_10": 1445.379812, "activity_20": 1427.645188, "activity_30": 1400.615462}, "trend_signal": 1, "fair_value": 1050.294485, "relative_strength": 0.0, "rate_of_change": 0.7815894325478886, "market_dynamics": 0.114154, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1496.719971, "high": 1505.069946, "low": 1469.719971, "close": 1477.689941, "volume": 114387800}, "trend_line": 1366.243331, "activity_lines": {"activity_5": 1477.461979, "activity_10": 1453.542347, "activity_20": 1434.341515, "activity_30": 1408.448362}, "trend_signal": 1, "fair_value": 1054.077113, "relative_strength": 0.0, "rate_of_change": 0.7346071602216167, "market_dynamics": 0.104459, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1479.890015, "high": 1494.48999, "low": 1431.530029, "close": 1431.839966, "volume": 160153900}, "trend_line": 1373.312329, "activity_lines": {"activity_5": 1464.113306, "activity_10": 1452.356525, "activity_20": 1435.880608, "activity_30": 1412.680403}, "trend_signal": 1, "fair_value": 1057.476087, "relative_strength": 0.0, "rate_of_change": 0.5174040260329141, "market_dynamics": 0.009899, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1436.800049, "high": 1463.469971, "low": 1424.660034, "close": 1458.369995, "volume": 110283400}, "trend_line": 1381.821997, "activity_lines": {"activity_5": 1461.150643, "activity_10": 1455.872891, "activity_20": 1439.569274, "activity_30": 1418.167994}, "trend_signal": 1, "fair_value": 1060.889805, "relative_strength": 0.0, "rate_of_change": 0.6196454965343808, "market_dynamics": -0.139051, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1445.430054, "high": 1472.439941, "low": 1406.390015, "close": 1406.910034, "volume": 108070500}, "trend_line": 1387.037667, "activity_lines": {"activity_5": 1440.625993, "activity_10": 1449.377992, "activity_20": 1437.793469, "activity_30": 1419.786577}, "trend_signal": 1, "fair_value": 1064.103651, "relative_strength": 0.0, "rate_of_change": 0.3774487605005209, "market_dynamics": -0.497906, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1412.290039, "high": 1434.660034, "low": 1395.060059, "close": 1424.040039, "volume": 128284400}, "trend_line": 1392.548002, "activity_lines": {"activity_5": 1430.954679, "activity_10": 1445.571091, "activity_20": 1437.429949, "activity_30": 1422.173827}, "trend_signal": 1, "fair_value": 1067.413139, "relative_strength": 0.0, "rate_of_change": 0.3972736379912558, "market_dynamics": -0.73505, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1423.900024, "high": 1431.810059, "low": 1399.550049, "close": 1404.26001, "volume": 143673200}, "trend_line": 1396.686336, "activity_lines": {"activity_5": 1419.118018, "activity_10": 1437.741821, "activity_20": 1434.99676, "activity_30": 1422.92944}, "trend_signal": 1, "fair_value": 1070.731088, "relative_strength": 0.0, "rate_of_change": 0.2971771166276813, "market_dynamics": -0.873725, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1409.560059, "high": 1442.109985, "low": 1407.030029, "close": 1440.52002, "volume": 62814100}, "trend_line": 1402.200671, "activity_lines": {"activity_5": 1424.263355, "activity_10": 1436.293644, "activity_20": 1436.001429, "activity_30": 1425.75742}, "trend_signal": 1, "fair_value": 1074.361024, "relative_strength": 0.0, "rate_of_change": 0.39481556150915714, "market_dynamics": -1.096525, "expectation": {"probability": 60.9448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1439.140015, "high": 1458.369995, "low": 1434.569946, "close": 1452.280029, "volume": 86835700}, "trend_line": 1407.583671, "activity_lines": {"activity_5": 1432.750024, "activity_10": 1437.246558, "activity_20": 1437.958479, "activity_30": 1428.988346}, "trend_signal": 1, "fair_value": 1078.114037, "relative_strength": 0.0, "rate_of_change": 0.38389654999673284, "market_dynamics": -1.02896, "expectation": {"probability": 61.7077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1453.959961, "high": 1464.400024, "low": 1438.619995, "close": 1464.390015, "volume": 92822600}, "trend_line": 1413.367004, "activity_lines": {"activity_5": 1445.679354, "activity_10": 1440.400559, "activity_20": 1440.883052, "activity_30": 1432.653272}, "trend_signal": 1, "fair_value": 1081.95987, "relative_strength": 0.0, "rate_of_change": 0.4108695716746388, "market_dynamics": -0.968319, "expectation": {"probability": 62.5256, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1465.810059, "high": 1487.540039, "low": 1450.319946, "close": 1469.25, "volume": 102636600}, "trend_line": 1419.237337, "activity_lines": {"activity_5": 1456.39668, "activity_10": 1444.795832, "activity_20": 1444.072195, "activity_30": 1436.258626}, "trend_signal": 1, "fair_value": 1085.684165, "relative_strength": 0.0, "rate_of_change": 0.4153438550204101, "market_dynamics": -0.794075, "expectation": {"probability": 62.5256, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1466.359985, "high": 1479.01001, "low": 1430.300049, "close": 1430.900024, "volume": 104986400}, "trend_line": 1423.21167, "activity_lines": {"activity_5": 1451.316683, "activity_10": 1442.604017, "activity_20": 1443.407864, "activity_30": 1437.011058}, "trend_signal": 1, "fair_value": 1089.129229, "relative_strength": 0.0, "rate_of_change": 0.28003300761526456, "market_dynamics": -0.744191, "expectation": {"probability": 61.1936, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1427.319946, "high": 1428.01001, "low": 1320.77002, "close": 1383.310059, "volume": 144045400}, "trend_line": 1424.233671, "activity_lines": {"activity_5": 1428.597363, "activity_10": 1432.610207, "activity_20": 1438.168917, "activity_30": 1434.43676}, "trend_signal": 1, "fair_value": 1092.257563, "relative_strength": 0.0, "rate_of_change": 0.0718094870596477, "market_dynamics": -0.829261, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1384.640015, "high": 1438.670044, "low": 1384.640015, "close": 1431.880005, "volume": 72527700}, "trend_line": 1427.295337, "activity_lines": {"activity_5": 1425.882023, "activity_10": 1432.329659, "activity_20": 1437.754965, "activity_30": 1434.930072}, "trend_signal": 0, "fair_value": 1095.77532, "relative_strength": 0.0, "rate_of_change": 0.2149693594766908, "market_dynamics": -1.023169, "expectation": {"probability": 61.9934, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1432.040039, "high": 1441.390015, "low": 1420.839966, "close": 1432.599976, "volume": 70636400}, "trend_line": 1429.685669, "activity_lines": {"activity_5": 1424.766675, "activity_10": 1432.66165, "activity_20": 1437.3642, "activity_30": 1435.272307}, "trend_signal": 0, "fair_value": 1099.097179, "relative_strength": 0.0, "rate_of_change": 0.16747283747343625, "market_dynamics": -1.26538, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1433.069946, "high": 1447.640015, "low": 1420.400024, "close": 1431.189941, "volume": 113981700}, "trend_line": 1431.225, "activity_lines": {"activity_5": 1425.300651, "activity_10": 1432.270182, "activity_20": 1436.605099, "activity_30": 1435.369357}, "trend_signal": 0, "fair_value": 1102.405768, "relative_strength": 0.0, "rate_of_change": 0.10766919144378354, "market_dynamics": -1.210383, "expectation": {"probability": 62.63, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1432.780029, "high": 1450.420044, "low": 1426.869995, "close": 1443.130005, "volume": 86080600}, "trend_line": 1432.629, "activity_lines": {"activity_5": 1432.351986, "activity_10": 1433.919636, "activity_20": 1436.837528, "activity_30": 1436.137422}, "trend_signal": 0, "fair_value": 1105.880127, "relative_strength": 0.0, "rate_of_change": 0.0980977833673948, "market_dynamics": -1.101327, "expectation": {"probability": 61.8819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1441.47998, "high": 1443.160034, "low": 1405.180054, "close": 1419.23999, "volume": 101843500}, "trend_line": 1433.093001, "activity_lines": {"activity_5": 1430.62465, "activity_10": 1430.518723, "activity_20": 1434.554193, "activity_30": 1435.273614}, "trend_signal": 0, "fair_value": 1109.126473, "relative_strength": 0.0, "rate_of_change": 0.03238807814165796, "market_dynamics": -1.020122, "expectation": {"probability": 62.6601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1419.390015, "high": 1433.390015, "low": 1413.849976, "close": 1425.189941, "volume": 127277800}, "trend_line": 1433.490666, "activity_lines": {"activity_5": 1428.485303, "activity_10": 1428.58653, "activity_20": 1433.007711, "activity_30": 1434.76374}, "trend_signal": 0, "fair_value": 1112.665511, "relative_strength": 0.0, "rate_of_change": 0.027748722498991595, "market_dynamics": -0.824022, "expectation": {"probability": 63.4013, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1424.819946, "high": 1474.670044, "low": 1421.910034, "close": 1468.699951, "volume": 142724200}, "trend_line": 1435.022331, "activity_lines": {"activity_5": 1441.295296, "activity_10": 1435.057795, "activity_20": 1435.733849, "activity_30": 1437.035306}, "trend_signal": 1, "fair_value": 1116.496537, "relative_strength": 0.0, "rate_of_change": 0.1068486203871784, "market_dynamics": -0.541344, "expectation": {"probability": 62.2367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1466.810059, "high": 1469.48999, "low": 1416.189941, "close": 1437.880005, "volume": 247012600}, "trend_line": 1435.38433, "activity_lines": {"activity_5": 1441.425309, "activity_10": 1435.84707, "activity_20": 1435.597898, "activity_30": 1437.219672}, "trend_signal": 1, "fair_value": 1119.991921, "relative_strength": 0.0, "rate_of_change": 0.02522601859080033, "market_dynamics": -0.35738, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1435.569946, "high": 1440.75, "low": 1408.719971, "close": 1416.780029, "volume": 147789100}, "trend_line": 1435.20933, "activity_lines": {"activity_5": 1434.075993, "activity_10": 1433.37035, "activity_20": 1433.702806, "activity_30": 1436.019395}, "trend_signal": 0, "fair_value": 1123.338332, "relative_strength": 0.0, "rate_of_change": -0.012191856657664773, "market_dynamics": -0.306187, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1421.180054, "high": 1444.459961, "low": 1410.77002, "close": 1443.569946, "volume": 98418800}, "trend_line": 1435.822994, "activity_lines": {"activity_5": 1437.413314, "activity_10": 1436.021251, "activity_20": 1434.649181, "activity_30": 1436.55879}, "trend_signal": 0, "fair_value": 1126.790447, "relative_strength": 0.0, "rate_of_change": 0.04275780453574664, "market_dynamics": -0.306791, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1441.02002, "high": 1445.109985, "low": 1387.420044, "close": 1390.25, "volume": 136240200}, "trend_line": 1434.752995, "activity_lines": {"activity_5": 1421.355322, "activity_10": 1427.881982, "activity_20": 1430.46161, "activity_30": 1433.618596}, "trend_signal": 0, "fair_value": 1129.945511, "relative_strength": 0.0, "rate_of_change": -0.07452165096055374, "market_dynamics": -0.676571, "expectation": {"probability": 62.9996, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1397.449951, "high": 1409.709961, "low": 1377.22998, "close": 1390.48999, "volume": 143033000}, "trend_line": 1434.987663, "activity_lines": {"activity_5": 1407.706657, "activity_10": 1420.543257, "activity_20": 1426.621276, "activity_30": 1430.762919}, "trend_signal": 0, "fair_value": 1133.045768, "relative_strength": 0.0, "rate_of_change": 0.016355986069926696, "market_dynamics": -0.976652, "expectation": {"probability": 62.8603, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1386.719971, "high": 1424.790039, "low": 1385.630005, "close": 1413.130005, "volume": 141933500}, "trend_line": 1435.404997, "activity_lines": {"activity_5": 1406.81866, "activity_10": 1418.086534, "activity_20": 1425.015324, "activity_30": 1429.352747}, "trend_signal": 0, "fair_value": 1136.245704, "relative_strength": 0.0, "rate_of_change": 0.029082758741458426, "market_dynamics": -0.936995, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1415.420044, "high": 1434.280029, "low": 1403.22998, "close": 1403.869995, "volume": 179355200}, "trend_line": 1435.779997, "activity_lines": {"activity_5": 1404.493994, "activity_10": 1414.274536, "activity_20": 1422.579419, "activity_30": 1427.318231}, "trend_signal": 0, "fair_value": 1139.379357, "relative_strength": 0.0, "rate_of_change": 0.026125030969221294, "market_dynamics": -0.920215, "expectation": {"probability": 62.5306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1399.930054, "high": 1403.880005, "low": 1359.949951, "close": 1401.579956, "volume": 119535400}, "trend_line": 1433.999996, "activity_lines": {"activity_5": 1402.26665, "activity_10": 1410.759985, "activity_20": 1419.927272, "activity_30": 1425.111777}, "trend_signal": 0, "fair_value": 1142.857883, "relative_strength": 0.0, "rate_of_change": -0.12397449495879026, "market_dynamics": -0.918551, "expectation": {"probability": 62.149, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1403.140015, "high": 1412.290039, "low": 1393.48999, "close": 1393.48999, "volume": 197388000}, "trend_line": 1432.041663, "activity_lines": {"activity_5": 1400.141984, "activity_10": 1406.095623, "activity_20": 1416.690081, "activity_30": 1422.498228}, "trend_signal": 0, "fair_value": 1146.154421, "relative_strength": 0.0, "rate_of_change": -0.1365643657923719, "market_dynamics": -0.865386, "expectation": {"probability": 60.9667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1399.300049, "high": 1460.73999, "low": 1399.300049, "close": 1456.52002, "volume": 179927100}, "trend_line": 1431.123661, "activity_lines": {"activity_5": 1418.811328, "activity_10": 1413.467629, "activity_20": 1419.735703, "activity_30": 1424.077477}, "trend_signal": 0, "fair_value": 1149.730639, "relative_strength": 0.0, "rate_of_change": -0.06410441984465418, "market_dynamics": -0.648619, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1450.680054, "high": 1470.439941, "low": 1450.680054, "close": 1469.319946, "volume": 137354800}, "trend_line": 1430.418994, "activity_lines": {"activity_5": 1437.345312, "activity_10": 1423.388348, "activity_20": 1424.037842, "activity_30": 1426.541753}, "trend_signal": 0, "fair_value": 1153.460254, "relative_strength": 0.0, "rate_of_change": -0.04923872193599154, "market_dynamics": -0.392733, "expectation": {"probability": 60.109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1464.599976, "high": 1466.97998, "low": 1440.23999, "close": 1452.5, "volume": 172944000}, "trend_line": 1429.579329, "activity_lines": {"activity_5": 1446.526652, "activity_10": 1429.679259, "activity_20": 1426.737748, "activity_30": 1427.966334}, "trend_signal": 0, "fair_value": 1157.061344, "relative_strength": 0.0, "rate_of_change": -0.05870063271826181, "market_dynamics": 0.096801, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1453.27002, "high": 1459.359985, "low": 1446.98999, "close": 1457.380005, "volume": 31203600}, "trend_line": 1430.430664, "activity_lines": {"activity_5": 1454.09266, "activity_10": 1436.20799, "activity_20": 1429.799559, "activity_30": 1429.759926}, "trend_signal": 0, "fair_value": 1160.676985, "relative_strength": 0.0, "rate_of_change": 0.0595514346584444, "market_dynamics": 0.431691, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1456.5, "high": 1490.869995, "low": 1454.859985, "close": 1486.829956, "volume": 72873200}, "trend_line": 1431.379329, "activity_lines": {"activity_5": 1467.755314, "activity_10": 1447.840166, "activity_20": 1435.313413, "activity_30": 1433.39859}, "trend_signal": 1, "fair_value": 1164.397177, "relative_strength": 0.0, "rate_of_change": 0.06632023654661524, "market_dynamics": 0.551759, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1490.140015, "high": 1514.349976, "low": 1485.829956, "close": 1503.72998, "volume": 145217100}, "trend_line": 1434.606661, "activity_lines": {"activity_5": 1480.828646, "activity_10": 1460.789074, "activity_20": 1442.175127, "activity_30": 1438.066374}, "trend_signal": 1, "fair_value": 1167.950639, "relative_strength": 0.0, "rate_of_change": 0.22547007174224276, "market_dynamics": 0.760638, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1499.130005, "high": 1524.670044, "low": 1487.709961, "close": 1524.670044, "volume": 138966900}, "trend_line": 1437.960994, "activity_lines": {"activity_5": 1497.734668, "activity_10": 1475.486357, "activity_20": 1450.692419, "activity_30": 1443.876915}, "trend_signal": 1, "fair_value": 1171.682754, "relative_strength": 0.0, "rate_of_change": 0.23381551830115171, "market_dynamics": 0.941457, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1525.069946, "high": 1549.430054, "low": 1523.73999, "close": 1544.130005, "volume": 217095700}, "trend_line": 1442.623328, "activity_lines": {"activity_5": 1517.437337, "activity_10": 1491.693814, "activity_20": 1460.617897, "activity_30": 1450.726529}, "trend_signal": 1, "fair_value": 1175.655254, "relative_strength": 0.0, "rate_of_change": 0.32423229972536194, "market_dynamics": 1.300833, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1538.02002, "high": 1557.01001, "low": 1528.880005, "close": 1549.319946, "volume": 115795400}, "trend_line": 1446.249992, "activity_lines": {"activity_5": 1532.76132, "activity_10": 1506.294715, "activity_20": 1470.556702, "activity_30": 1457.610181}, "trend_signal": 1, "fair_value": 1179.5291, "relative_strength": 0.0, "rate_of_change": 0.2513936888174402, "market_dynamics": 1.472018, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1529.469971, "high": 1557.829956, "low": 1505.47998, "close": 1557.829956, "volume": 149680400}, "trend_line": 1449.768323, "activity_lines": {"activity_5": 1544.792643, "activity_10": 1519.756709, "activity_20": 1480.686557, "activity_30": 1464.808889}, "trend_signal": 1, "fair_value": 1183.290253, "relative_strength": 0.0, "rate_of_change": 0.24327267204575995, "market_dynamics": 1.499779, "expectation": {"probability": 60.4025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1557.25, "high": 1604.290039, "low": 1546.530029, "close": 1604.290039, "volume": 143008200}, "trend_line": 1454.431657, "activity_lines": {"activity_5": 1567.577327, "activity_10": 1538.677992, "activity_20": 1494.609562, "activity_30": 1474.778032}, "trend_signal": 1, "fair_value": 1187.446408, "relative_strength": 0.0, "rate_of_change": 0.3216606354283047, "market_dynamics": 1.546263, "expectation": {"probability": 61.2674, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1605.23999, "high": 1629.800049, "low": 1598.349976, "close": 1618.160034, "volume": 131520800}, "trend_line": 1459.395325, "activity_lines": {"activity_5": 1588.281339, "activity_10": 1557.434364, "activity_20": 1509.207851, "activity_30": 1485.341153}, "trend_signal": 1, "fair_value": 1191.875318, "relative_strength": 0.0, "rate_of_change": 0.34127887523008377, "market_dynamics": 1.506166, "expectation": {"probability": 62.1296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1620.180054, "high": 1620.27002, "low": 1581.01001, "close": 1607.790039, "volume": 263699400}, "trend_line": 1465.291658, "activity_lines": {"activity_5": 1599.29602, "activity_10": 1571.599099, "activity_20": 1521.960046, "activity_30": 1494.915005}, "trend_signal": 1, "fair_value": 1196.9141, "relative_strength": 0.0, "rate_of_change": 0.40402575635221666, "market_dynamics": 1.647554, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1604.560059, "high": 1644.300049, "low": 1592.189941, "close": 1627.359985, "volume": 273234500}, "trend_line": 1473.426656, "activity_lines": {"activity_5": 1612.590014, "activity_10": 1586.498551, "activity_20": 1535.666474, "activity_30": 1505.371026}, "trend_signal": 1, "fair_value": 1202.038459, "relative_strength": 0.0, "rate_of_change": 0.5551794385497004, "market_dynamics": 1.775981, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1629.890015, "high": 1693.829956, "low": 1619.420044, "close": 1693.609985, "volume": 259798500}, "trend_line": 1482.150989, "activity_lines": {"activity_5": 1642.764673, "activity_10": 1610.352912, "activity_20": 1554.807235, "activity_30": 1519.576403}, "trend_signal": 1, "fair_value": 1207.36378, "relative_strength": 0.0, "rate_of_change": 0.5921117935849185, "market_dynamics": 1.888556, "expectation": {"probability": 62.5115, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1692.949951, "high": 1708.050049, "low": 1685.420044, "close": 1697.109985, "volume": 301315800}, "trend_line": 1490.967989, "activity_lines": {"activity_5": 1665.053995, "activity_10": 1631.084, "activity_20": 1572.836758, "activity_30": 1533.444725}, "trend_signal": 1, "fair_value": 1212.838139, "relative_strength": 0.0, "rate_of_change": 0.594878663876802, "market_dynamics": 2.001437, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1702.709961, "high": 1749.900024, "low": 1702.709961, "close": 1735.680054, "volume": 192259600}, "trend_line": 1501.117659, "activity_lines": {"activity_5": 1694.012012, "activity_10": 1655.311827, "activity_20": 1593.079526, "activity_30": 1549.2326}, "trend_signal": 1, "fair_value": 1218.254677, "relative_strength": 0.0, "rate_of_change": 0.6807436561268798, "market_dynamics": 1.991223, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1718.52002, "high": 1718.52002, "low": 1578.52002, "close": 1597.550049, "volume": 239387000}, "trend_line": 1506.264994, "activity_lines": {"activity_5": 1669.092025, "activity_10": 1650.588563, "activity_20": 1598.631102, "activity_30": 1555.454045}, "trend_signal": 1, "fair_value": 1222.686024, "relative_strength": 0.0, "rate_of_change": 0.34290016969281983, "market_dynamics": 1.641808, "expectation": {"probability": 63.5599, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1597.430054, "high": 1653.23999, "low": 1455.079956, "close": 1582.589966, "volume": 334533400}, "trend_line": 1511.709993, "activity_lines": {"activity_5": 1639.86801, "activity_10": 1642.17401, "activity_20": 1601.835623, "activity_30": 1560.378236}, "trend_signal": 1, "fair_value": 1226.940062, "relative_strength": 0.0, "rate_of_change": 0.36149011108201146, "market_dynamics": 1.216506, "expectation": {"probability": 62.8507, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1595.170044, "high": 1656.47998, "low": 1595.170044, "close": 1642.170044, "volume": 103711300}, "trend_line": 1518.942664, "activity_lines": {"activity_5": 1633.488688, "activity_10": 1643.987289, "activity_20": 1609.852484, "activity_30": 1568.795014}, "trend_signal": 1, "fair_value": 1231.379101, "relative_strength": 0.0, "rate_of_change": 0.47844302369442515, "market_dynamics": 0.665066, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1644.550049, "high": 1717.530029, "low": 1644.550049, "close": 1705.609985, "volume": 103537100}, "trend_line": 1526.839665, "activity_lines": {"activity_5": 1651.685343, "activity_10": 1655.801647, "activity_20": 1622.727054, "activity_30": 1580.838067}, "trend_signal": 1, "fair_value": 1236.399485, "relative_strength": 0.0, "rate_of_change": 0.5199011909510789, "market_dynamics": 0.24771, "expectation": {"probability": 62.5485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1712.219971, "high": 1726.130005, "low": 1690.98999, "close": 1726.130005, "volume": 125533100}, "trend_line": 1536.447998, "activity_lines": {"activity_5": 1676.155339, "activity_10": 1669.504736, "activity_20": 1636.369769, "activity_30": 1593.695508}, "trend_signal": 1, "fair_value": 1241.908331, "relative_strength": 0.0, "rate_of_change": 0.6292954800856664, "market_dynamics": 0.180496, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1725.47998, "high": 1752.25, "low": 1712.52002, "close": 1750.47998, "volume": 152527300}, "trend_line": 1547.57133, "activity_lines": {"activity_5": 1709.378662, "activity_10": 1685.672004, "activity_20": 1651.108624, "activity_30": 1607.504023}, "trend_signal": 1, "fair_value": 1247.571472, "relative_strength": 0.0, "rate_of_change": 0.7239641051619822, "market_dynamics": 0.212272, "expectation": {"probability": 63.7707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1761.410034, "high": 1804.109985, "low": 1761.410034, "close": 1804.060059, "volume": 174086400}, "trend_line": 1559.587667, "activity_lines": {"activity_5": 1750.266683, "activity_10": 1708.986741, "activity_20": 1669.531391, "activity_30": 1624.051683}, "trend_signal": 1, "fair_value": 1253.622755, "relative_strength": 0.0, "rate_of_change": 0.7764641775833377, "market_dynamics": 0.461376, "expectation": {"probability": 64.0996, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1800.859985, "high": 1837.130005, "low": 1777.609985, "close": 1802.339966, "volume": 185080700}, "trend_line": 1573.323999, "activity_lines": {"activity_5": 1775.816667, "activity_10": 1728.776005, "activity_20": 1686.139483, "activity_30": 1639.713122}, "trend_signal": 1, "fair_value": 1259.462049, "relative_strength": 0.0, "rate_of_change": 0.8807669033715146, "market_dynamics": 0.622788, "expectation": {"probability": 64.0013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1818.0, "high": 1879.22998, "low": 1818.0, "close": 1831.170044, "volume": 303256400}, "trend_line": 1588.013334, "activity_lines": {"activity_5": 1800.298682, "activity_10": 1751.830194, "activity_20": 1703.990867, "activity_30": 1656.34835}, "trend_signal": 1, "fair_value": 1265.451024, "relative_strength": 0.0, "rate_of_change": 0.9336497129222286, "market_dynamics": 0.864812, "expectation": {"probability": 63.9606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1829.650024, "high": 1847.23999, "low": 1810.459961, "close": 1842.829956, "volume": 163230700}, "trend_line": 1602.336666, "activity_lines": {"activity_5": 1820.296663, "activity_10": 1774.56691, "activity_20": 1721.393481, "activity_30": 1672.788132}, "trend_signal": 1, "fair_value": 1271.73487, "relative_strength": 0.0, "rate_of_change": 0.9019654743024933, "market_dynamics": 0.980827, "expectation": {"probability": 64.2302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1846.140015, "high": 1867.430054, "low": 1811.300049, "close": 1835.400024, "volume": 138819300}, "trend_line": 1616.721, "activity_lines": {"activity_5": 1830.038004, "activity_10": 1794.00455, "activity_20": 1736.573436, "activity_30": 1687.824478}, "trend_signal": 1, "fair_value": 1278.209165, "relative_strength": 0.0, "rate_of_change": 0.8977098449546482, "market_dynamics": 0.959648, "expectation": {"probability": 64.2417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1825.880005, "high": 1845.469971, "low": 1777.930054, "close": 1802.060059, "volume": 167363300}, "trend_line": 1630.070337, "activity_lines": {"activity_5": 1823.004688, "activity_10": 1803.055833, "activity_20": 1747.191155, "activity_30": 1699.781837}, "trend_signal": 1, "fair_value": 1284.409358, "relative_strength": 0.0, "rate_of_change": 0.8257044350880643, "market_dynamics": 0.861367, "expectation": {"probability": 63.7309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1790.689941, "high": 1894.699951, "low": 1784.280029, "close": 1877.030029, "volume": 179719400}, "trend_line": 1646.188338, "activity_lines": {"activity_5": 1841.094694, "activity_10": 1821.747654, "activity_20": 1763.745347, "activity_30": 1715.71472}, "trend_signal": 1, "fair_value": 1291.276281, "relative_strength": 0.0, "rate_of_change": 0.9887917492973691, "market_dynamics": 0.806791, "expectation": {"probability": 63.7644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1883.109985, "high": 1922.160034, "low": 1864.359985, "close": 1918.089966, "volume": 224121500}, "trend_line": 1661.574003, "activity_lines": {"activity_5": 1867.892008, "activity_10": 1843.634737, "activity_20": 1782.690009, "activity_30": 1733.256761}, "trend_signal": 1, "fair_value": 1298.429678, "relative_strength": 0.0, "rate_of_change": 0.9346236177746522, "market_dynamics": 0.941505, "expectation": {"probability": 64.028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1916.75, "high": 1973.150024, "low": 1906.540039, "close": 1960.170044, "volume": 212827400}, "trend_line": 1677.935673, "activity_lines": {"activity_5": 1902.921354, "activity_10": 1869.30947, "activity_20": 1804.148013, "activity_30": 1752.521021}, "trend_signal": 1, "fair_value": 1305.901153, "relative_strength": 0.0, "rate_of_change": 0.9847090752779432, "market_dynamics": 1.219929, "expectation": {"probability": 64.3372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1947.75, "high": 1990.900024, "low": 1938.349976, "close": 1985.52002, "volume": 196347500}, "trend_line": 1695.703007, "activity_lines": {"activity_5": 1938.578019, "activity_10": 1895.338017, "activity_20": 1826.39168, "activity_30": 1772.365173}, "trend_signal": 1, "fair_value": 1313.308525, "relative_strength": 0.0, "rate_of_change": 1.0588805212200836, "market_dynamics": 1.582816, "expectation": {"probability": 64.5046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1983.97998, "high": 1988.459961, "low": 1948.079956, "close": 1968.719971, "volume": 175811700}, "trend_line": 1712.747673, "activity_lines": {"activity_5": 1958.626669, "activity_10": 1914.038554, "activity_20": 1845.236629, "activity_30": 1789.97917}, "trend_signal": 1, "fair_value": 1320.473076, "relative_strength": 0.0, "rate_of_change": 1.005168117862517, "market_dynamics": 1.733532, "expectation": {"probability": 64.3109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1985.780029, "high": 1995.26001, "low": 1948.51001, "close": 1960.060059, "volume": 179319000}, "trend_line": 1728.522009, "activity_lines": {"activity_5": 1964.67802, "activity_10": 1928.170745, "activity_20": 1861.6313, "activity_30": 1805.934808}, "trend_signal": 1, "fair_value": 1327.593782, "relative_strength": 0.0, "rate_of_change": 0.9209959090103489, "market_dynamics": 1.751602, "expectation": {"probability": 63.6762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1964.98999, "high": 2076.77002, "low": 1964.98999, "close": 2070.129883, "volume": 185798900}, "trend_line": 1747.402006, "activity_lines": {"activity_5": 2001.883977, "activity_10": 1959.447994, "activity_20": 1887.240002, "activity_30": 1827.974026}, "trend_signal": 1, "fair_value": 1335.230768, "relative_strength": 0.0, "rate_of_change": 1.0922624590081225, "market_dynamics": 1.684908, "expectation": {"probability": 64.0033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2073.070068, "high": 2135.290039, "low": 2073.070068, "close": 2126.179932, "volume": 117728600}, "trend_line": 1767.452336, "activity_lines": {"activity_5": 2047.637289, "activity_10": 1996.571436, "activity_20": 1916.410519, "activity_30": 1852.411311}, "trend_signal": 1, "fair_value": 1343.096281, "relative_strength": 0.0, "rate_of_change": 1.147436590501432, "market_dynamics": 1.564123, "expectation": {"probability": 64.1969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2126.73999, "high": 2132.889893, "low": 2083.379883, "close": 2103.929932, "volume": 166268600}, "trend_line": 1786.112333, "activity_lines": {"activity_5": 2074.906608, "activity_10": 2024.497605, "activity_20": 1941.602464, "activity_30": 1874.119543}, "trend_signal": 1, "fair_value": 1350.853909, "relative_strength": 0.0, "rate_of_change": 1.0557567307433164, "market_dynamics": 1.502866, "expectation": {"probability": 63.9137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2108.939941, "high": 2126.98999, "low": 2020.880005, "close": 2021.689941, "volume": 262650300}, "trend_line": 1801.858, "activity_lines": {"activity_5": 2066.868604, "activity_10": 2032.588688, "activity_20": 1956.550697, "activity_30": 1889.318099}, "trend_signal": 1, "fair_value": 1358.398203, "relative_strength": 0.0, "rate_of_change": 0.8815608463748239, "market_dynamics": 1.453803, "expectation": {"probability": 63.8953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2027.540039, "high": 2044.910034, "low": 1993.660034, "close": 2023.050049, "volume": 159421900}, "trend_line": 1817.365336, "activity_lines": {"activity_5": 2055.752637, "activity_10": 2036.933791, "activity_20": 1969.537512, "activity_30": 1903.588554}, "trend_signal": 1, "fair_value": 1365.969614, "relative_strength": 0.0, "rate_of_change": 0.8606303049407957, "market_dynamics": 1.202754, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2030.329956, "high": 2062.780029, "low": 2004.810059, "close": 2062.72998, "volume": 159850200}, "trend_line": 1832.646668, "activity_lines": {"activity_5": 2053.663981, "activity_10": 2045.838519, "activity_20": 1984.489653, "activity_30": 1919.418531}, "trend_signal": 1, "fair_value": 1373.832178, "relative_strength": 0.0, "rate_of_change": 0.8408508568582064, "market_dynamics": 0.969683, "expectation": {"probability": 64.844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2065.179932, "high": 2068.600098, "low": 2009.359985, "close": 2030.459961, "volume": 191214800}, "trend_line": 1846.389998, "activity_lines": {"activity_5": 2041.311979, "activity_10": 2046.246151, "activity_20": 1994.667888, "activity_30": 1932.180679}, "trend_signal": 1, "fair_value": 1381.731857, "relative_strength": 0.0, "rate_of_change": 0.7499170592986348, "market_dynamics": 0.621004, "expectation": {"probability": 64.8633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2028.209961, "high": 2071.52002, "low": 2020.0, "close": 2031.810059, "volume": 197186700}, "trend_line": 1860.523999, "activity_lines": {"activity_5": 2035.791341, "activity_10": 2045.621258, "activity_20": 2003.525513, "activity_30": 1944.143263}, "trend_signal": 1, "fair_value": 1389.673588, "relative_strength": 0.0, "rate_of_change": 0.7654938022470753, "market_dynamics": 0.247534, "expectation": {"probability": 64.8407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2037.97998, "high": 2088.409912, "low": 2019.819946, "close": 2076.709961, "volume": 212532900}, "trend_line": 1875.502332, "activity_lines": {"activity_5": 2050.045329, "activity_10": 2052.318346, "activity_20": 2015.319653, "activity_30": 1958.090745}, "trend_signal": 1, "fair_value": 1397.767498, "relative_strength": 0.0, "rate_of_change": 0.8050599190362834, "market_dynamics": 0.100749, "expectation": {"probability": 64.9514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2079.149902, "high": 2110.320068, "low": 2045.650024, "close": 2110.139893, "volume": 227567900}, "trend_line": 1889.386662, "activity_lines": {"activity_5": 2071.774626, "activity_10": 2063.130149, "activity_20": 2028.999262, "activity_30": 1973.228652}, "trend_signal": 1, "fair_value": 1405.958651, "relative_strength": 0.0, "rate_of_change": 0.7402992661274848, "market_dynamics": 0.040016, "expectation": {"probability": 65.1072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2104.669922, "high": 2119.23999, "low": 1948.589966, "close": 1987.52002, "volume": 248500300}, "trend_line": 1899.066996, "activity_lines": {"activity_5": 2046.824642, "activity_10": 2048.918706, "activity_20": 2029.535075, "activity_30": 1979.559836}, "trend_signal": 1, "fair_value": 1413.218459, "relative_strength": 0.0, "rate_of_change": 0.512353251703019, "market_dynamics": -0.108692, "expectation": {"probability": 64.427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2009.670044, "high": 2045.180054, "low": 1989.910034, "close": 2011.410034, "volume": 189940600}, "trend_line": 1908.257996, "activity_lines": {"activity_5": 2034.851994, "activity_10": 2040.552899, "activity_20": 2031.601603, "activity_30": 1986.807774}, "trend_signal": 1, "fair_value": 1420.594421, "relative_strength": 0.0, "rate_of_change": 0.48397450007603793, "market_dynamics": -0.300579, "expectation": {"probability": 64.0706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2019.640015, "high": 2030.26001, "low": 1977.709961, "close": 1995.199951, "volume": 151769600}, "trend_line": 1921.512992, "activity_lines": {"activity_5": 2018.74598, "activity_10": 2031.326529, "activity_20": 2031.321552, "activity_30": 1992.416932}, "trend_signal": 1, "fair_value": 1427.748908, "relative_strength": 0.0, "rate_of_change": 0.6946123651929867, "market_dynamics": -0.606494, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1998.76001, "high": 2027.920044, "low": 1971.650024, "close": 1986.890015, "volume": 178288400}, "trend_line": 1934.989661, "activity_lines": {"activity_5": 2002.310661, "activity_10": 2022.566171, "activity_20": 2029.489126, "activity_30": 1996.634805}, "trend_signal": 1, "fair_value": 1434.730382, "relative_strength": 0.0, "rate_of_change": 0.7013571626165788, "market_dynamics": -0.919855, "expectation": {"probability": 63.4217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1998.619995, "high": 2083.310059, "low": 1998.619995, "close": 2059.389893, "volume": 178314600}, "trend_line": 1948.896989, "activity_lines": {"activity_5": 2016.029964, "activity_10": 2027.620335, "activity_20": 2033.681308, "activity_30": 2004.660626}, "trend_signal": 1, "fair_value": 1442.227112, "relative_strength": 0.0, "rate_of_change": 0.7187288015178706, "market_dynamics": -0.986885, "expectation": {"probability": 63.345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2070.870117, "high": 2077.469971, "low": 2011.849976, "close": 2061.689941, "volume": 167975000}, "trend_line": 1960.766321, "activity_lines": {"activity_5": 2033.899284, "activity_10": 2032.431965, "activity_20": 2037.224161, "activity_30": 2011.937591}, "trend_signal": 1, "fair_value": 1449.560766, "relative_strength": 0.0, "rate_of_change": 0.6090281870716147, "market_dynamics": -0.999747, "expectation": {"probability": 63.5386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2067.590088, "high": 2111.879883, "low": 2056.72998, "close": 2083.149902, "volume": 227113200}, "trend_line": 1972.666984, "activity_lines": {"activity_5": 2053.977262, "activity_10": 2041.164316, "activity_20": 2042.127011, "activity_30": 2019.833306}, "trend_signal": 1, "fair_value": 1457.119611, "relative_strength": 0.0, "rate_of_change": 0.6069393824517804, "market_dynamics": -0.787222, "expectation": {"probability": 64.1995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2084.149902, "high": 2114.27002, "low": 2077.179932, "close": 2104.73999, "volume": 146646400}, "trend_line": 1984.475651, "activity_lines": {"activity_5": 2076.469279, "activity_10": 2052.864138, "activity_20": 2048.500442, "activity_30": 2028.354145}, "trend_signal": 1, "fair_value": 1464.739804, "relative_strength": 0.0, "rate_of_change": 0.5986143173570757, "market_dynamics": -0.607038, "expectation": {"probability": 64.3814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2103.330078, "high": 2113.439941, "low": 2077.639893, "close": 2104.209961, "volume": 132056800}, "trend_line": 1994.480648, "activity_lines": {"activity_5": 2091.48195, "activity_10": 2063.141593, "activity_20": 2054.255679, "activity_30": 2036.078939}, "trend_signal": 1, "fair_value": 1472.383137, "relative_strength": 0.0, "rate_of_change": 0.5041632531474181, "market_dynamics": -0.482044, "expectation": {"probability": 64.4977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2101.790039, "high": 2116.030029, "low": 2077.709961, "close": 2112.459961, "volume": 150079500}, "trend_line": 2004.817981, "activity_lines": {"activity_5": 2101.423291, "activity_10": 2074.419047, "activity_20": 2060.15144, "activity_30": 2043.690508}, "trend_signal": 1, "fair_value": 1480.019098, "relative_strength": 0.0, "rate_of_change": 0.5182969817413814, "market_dynamics": -0.324267, "expectation": {"probability": 64.2571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2113.350098, "high": 2133.959961, "low": 2109.850098, "close": 2127.790039, "volume": 51372100}, "trend_line": 2014.705314, "activity_lines": {"activity_5": 2112.936654, "activity_10": 2088.441606, "activity_20": 2066.781495, "activity_30": 2051.624189}, "trend_signal": 1, "fair_value": 1487.698586, "relative_strength": 0.0, "rate_of_change": 0.4931785874679925, "market_dynamics": -0.272558, "expectation": {"probability": 64.2571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2129.129883, "high": 2162.290039, "low": 2117.649902, "close": 2158.040039, "volume": 68856800}, "trend_line": 2025.212317, "activity_lines": {"activity_5": 2130.126676, "activity_10": 2105.413801, "activity_20": 2076.01793, "activity_30": 2060.87159}, "trend_signal": 1, "fair_value": 1495.433137, "relative_strength": 0.0, "rate_of_change": 0.5215156244929595, "market_dynamics": -0.158772, "expectation": {"probability": 64.3047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2162.590088, "high": 2215.26001, "low": 2143.580078, "close": 2207.72998, "volume": 411753400}, "trend_line": 2037.623316, "activity_lines": {"activity_5": 2158.887337, "activity_10": 2128.75453, "activity_20": 2089.835026, "activity_30": 2072.646924}, "trend_signal": 1, "fair_value": 1503.377688, "relative_strength": 0.0, "rate_of_change": 0.6128245861344891, "market_dynamics": 0.217918, "expectation": {"probability": 64.7274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2207.080078, "high": 2247.689941, "low": 2201.699951, "close": 2245.610107, "volume": 198815600}, "trend_line": 2052.408317, "activity_lines": {"activity_5": 2193.408707, "activity_10": 2155.118372, "activity_20": 2106.765467, "activity_30": 2086.065426}, "trend_signal": 1, "fair_value": 1511.496599, "relative_strength": 0.0, "rate_of_change": 0.7256003052136241, "market_dynamics": 0.544969, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2224.699951, "high": 2281.899902, "low": 2200.719971, "close": 2265.129883, "volume": 207814400}, "trend_line": 2065.344979, "activity_lines": {"activity_5": 2225.009993, "activity_10": 2180.327264, "activity_20": 2124.488647, "activity_30": 2099.789398}, "trend_signal": 1, "fair_value": 1519.507176, "relative_strength": 0.0, "rate_of_change": 0.6303161945333351, "market_dynamics": 0.919984, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2260.800049, "high": 2372.290039, "low": 2258.169922, "close": 2314.879883, "volume": 348410300}, "trend_line": 2078.571309, "activity_lines": {"activity_5": 2263.016618, "activity_10": 2210.840882, "activity_20": 2145.797162, "activity_30": 2115.888424}, "trend_signal": 1, "fair_value": 1527.721534, "relative_strength": 0.0, "rate_of_change": 0.6403932580020552, "market_dynamics": 1.315512, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2312.570068, "high": 2407.090088, "low": 2298.810059, "close": 2362.350098, "volume": 268310400}, "trend_line": 2091.977311, "activity_lines": {"activity_5": 2304.373991, "activity_10": 2245.381996, "activity_20": 2170.425936, "activity_30": 2134.196733}, "trend_signal": 1, "fair_value": 1536.017881, "relative_strength": 0.0, "rate_of_change": 0.6449623326346111, "market_dynamics": 1.431809, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2373.889893, "high": 2380.889893, "low": 2287.899902, "close": 2288.830078, "volume": 213062400}, "trend_line": 2102.087647, "activity_lines": {"activity_5": 2307.60402, "activity_10": 2261.479466, "activity_20": 2186.472374, "activity_30": 2146.896912}, "trend_signal": 1, "fair_value": 1543.620894, "relative_strength": 0.0, "rate_of_change": 0.48329090123672636, "market_dynamics": 1.438257, "expectation": {"probability": 64.5465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2300.659912, "high": 2327.449951, "low": 2248.409912, "close": 2273.72998, "volume": 205928000}, "trend_line": 2112.254647, "activity_lines": {"activity_5": 2300.39401, "activity_10": 2271.48437, "activity_20": 2199.856802, "activity_30": 2157.970611}, "trend_signal": 1, "fair_value": 1551.059163, "relative_strength": 0.0, "rate_of_change": 0.4836620401870603, "market_dynamics": 1.284077, "expectation": {"probability": 63.8274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2281.120117, "high": 2312.310059, "low": 2259.129883, "close": 2277.600098, "volume": 262138400}, "trend_line": 2122.839315, "activity_lines": {"activity_5": 2292.599382, "activity_10": 2279.110751, "activity_20": 2212.671623, "activity_30": 2168.638059}, "trend_signal": 1, "fair_value": 1558.513779, "relative_strength": 0.0, "rate_of_change": 0.5011075731343847, "market_dynamics": 1.046476, "expectation": {"probability": 63.2749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2270.649902, "high": 2271.25, "low": 2064.300049, "close": 2122.600098, "volume": 334454500}, "trend_line": 2124.588322, "activity_lines": {"activity_5": 2232.306738, "activity_10": 2255.552766, "activity_20": 2209.927109, "activity_30": 2168.622626}, "trend_signal": 1, "fair_value": 1565.349292, "relative_strength": 0.0, "rate_of_change": 0.08238998532019802, "market_dynamics": 0.550246, "expectation": {"probability": 65.2763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2107.100098, "high": 2194.689941, "low": 2036.77002, "close": 2132.560059, "volume": 219593900}, "trend_line": 2124.800993, "activity_lines": {"activity_5": 2188.152735, "activity_10": 2233.900045, "activity_20": 2207.487924, "activity_30": 2169.136931}, "trend_signal": 1, "fair_value": 1572.47987, "relative_strength": 0.0, "rate_of_change": 0.010009986301702588, "market_dynamics": 0.106407, "expectation": {"probability": 63.8715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2133.76001, "high": 2183.659912, "low": 2064.77002, "close": 2064.77002, "volume": 243476600}, "trend_line": 2123.495662, "activity_lines": {"activity_5": 2136.721387, "activity_10": 2200.385134, "activity_20": 2198.015641, "activity_30": 2165.263965}, "trend_signal": 1, "fair_value": 1579.169678, "relative_strength": 0.0, "rate_of_change": -0.06143309440744524, "market_dynamics": -0.334441, "expectation": {"probability": 63.8336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2048.290039, "high": 2113.679932, "low": 1998.089966, "close": 2024.369995, "volume": 162976000}, "trend_line": 2123.584998, "activity_lines": {"activity_5": 2086.760702, "activity_10": 2162.124037, "activity_20": 2184.36445, "activity_30": 2158.868761}, "trend_signal": 0, "fair_value": 1585.386216, "relative_strength": 0.0, "rate_of_change": 0.004207025312020768, "market_dynamics": -0.861375, "expectation": {"probability": 65.3027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2013.170044, "high": 2154.709961, "low": 1998.660034, "close": 2118.27002, "volume": 191193900}, "trend_line": 2126.758997, "activity_lines": {"activity_5": 2084.724024, "activity_10": 2144.958219, "activity_20": 2179.477642, "activity_30": 2158.525859}, "trend_signal": 0, "fair_value": 1592.080255, "relative_strength": 0.0, "rate_of_change": 0.14946418452707935, "market_dynamics": -1.024057, "expectation": {"probability": 64.2639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2136.330078, "high": 2285.919922, "low": 2123.310059, "close": 2225.73999, "volume": 159932900}, "trend_line": 2132.192664, "activity_lines": {"activity_5": 2129.132674, "activity_10": 2150.002575, "activity_20": 2184.545688, "activity_30": 2164.91173}, "trend_signal": 0, "fair_value": 1599.278652, "relative_strength": 0.0, "rate_of_change": 0.25549049082030245, "market_dynamics": -1.022308, "expectation": {"probability": 62.9975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2240.590088, "high": 2322.129883, "low": 2239.179932, "close": 2309.100098, "volume": 155148700}, "trend_line": 2141.480668, "activity_lines": {"activity_5": 2194.452035, "activity_10": 2171.824039, "activity_20": 2196.771601, "activity_30": 2176.325113}, "trend_signal": 1, "fair_value": 1606.956666, "relative_strength": 0.0, "rate_of_change": 0.43560810225168284, "market_dynamics": -0.85314, "expectation": {"probability": 62.2079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2286.649902, "high": 2286.649902, "low": 2210.26001, "close": 2220.02002, "volume": 147097400}, "trend_line": 2147.754334, "activity_lines": {"activity_5": 2218.3087, "activity_10": 2178.417308, "activity_20": 2199.437744, "activity_30": 2181.392168}, "trend_signal": 1, "fair_value": 1614.23173, "relative_strength": 0.0, "rate_of_change": 0.2929592638283881, "market_dynamics": -0.714666, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2223.550049, "high": 2243.860107, "low": 2187.360107, "close": 2188.679932, "volume": 108102700}, "trend_line": 2151.486666, "activity_lines": {"activity_5": 2221.368669, "activity_10": 2180.56347, "activity_20": 2198.570164, "activity_30": 2184.032529}, "trend_signal": 1, "fair_value": 1621.138396, "relative_strength": 0.0, "rate_of_change": 0.17377834796628966, "market_dynamics": -0.656015, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2195.169922, "high": 2320.350098, "low": 2189.320068, "close": 2280.090088, "volume": 189434900}, "trend_line": 2157.151672, "activity_lines": {"activity_5": 2243.944694, "activity_10": 2200.876026, "activity_20": 2206.006076, "activity_30": 2192.329524}, "trend_signal": 1, "fair_value": 1628.557243, "relative_strength": 0.0, "rate_of_change": 0.2633065818870465, "market_dynamics": -0.526207, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2282.810059, "high": 2301.830078, "low": 2246.469971, "close": 2246.820068, "volume": 133133100}, "trend_line": 2165.795007, "activity_lines": {"activity_5": 2244.642708, "activity_10": 2215.094214, "activity_20": 2209.475175, "activity_30": 2198.114582}, "trend_signal": 1, "fair_value": 1635.701346, "relative_strength": 0.0, "rate_of_change": 0.4006827666404445, "market_dynamics": -0.537597, "expectation": {"probability": 61.0717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2233.5, "high": 2283.199951, "low": 2193.919922, "close": 2271.719971, "volume": 190086700}, "trend_line": 2174.472005, "activity_lines": {"activity_5": 2252.235352, "activity_10": 2231.581113, "activity_20": 2214.748884, "activity_30": 2204.94845}, "trend_signal": 1, "fair_value": 1642.437436, "relative_strength": 0.0, "rate_of_change": 0.40063800922780096, "market_dynamics": -0.371044, "expectation": {"probability": 60.4789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2367.72998, "high": 2387.709961, "low": 2367.72998, "close": 2372.699951, "volume": 82323300}, "trend_line": 2187.055339, "activity_lines": {"activity_5": 2295.979997, "activity_10": 2263.897827, "activity_20": 2229.098401, "activity_30": 2217.73735}, "trend_signal": 1, "fair_value": 1649.840256, "relative_strength": 0.0, "rate_of_change": 0.5786845712920513, "market_dynamics": -0.106384, "expectation": {"probability": 61.0962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2378.699951, "high": 2386.600098, "low": 2340.48999, "close": 2355.669922, "volume": 113574300}, "trend_line": 2199.348002, "activity_lines": {"activity_5": 2323.869303, "activity_10": 2287.519447, "activity_20": 2241.040439, "activity_30": 2228.61571}, "trend_signal": 1, "fair_value": 1656.853076, "relative_strength": 0.0, "rate_of_change": 0.5620645614582767, "market_dynamics": 0.044384, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2421.649902, "high": 2444.610107, "low": 2415.73999, "close": 2421.689941, "volume": 42035900}, "trend_line": 2211.42467, "activity_lines": {"activity_5": 2362.632617, "activity_10": 2317.121072, "activity_20": 2258.746004, "activity_30": 2242.960351}, "trend_signal": 1, "fair_value": 1664.187242, "relative_strength": 0.0, "rate_of_change": 0.5491021879674183, "market_dynamics": 0.337602, "expectation": {"probability": 60.7996, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2468.120117, "high": 2485.370117, "low": 2466.689941, "close": 2475.97998, "volume": 69574300}, "trend_line": 2225.234338, "activity_lines": {"activity_5": 2410.05262, "activity_10": 2351.076886, "activity_20": 2280.876524, "activity_30": 2260.028436}, "trend_signal": 1, "fair_value": 1671.926152, "relative_strength": 0.0, "rate_of_change": 0.6244692929106344, "market_dynamics": 0.529785, "expectation": {"probability": 61.4972, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2445.76001, "high": 2454.01001, "low": 2438.969971, "close": 2449.290039, "volume": 37075200}, "trend_line": 2237.43901, "activity_lines": {"activity_5": 2433.298649, "activity_10": 2375.630167, "activity_20": 2299.698002, "activity_30": 2274.483642}, "trend_signal": 1, "fair_value": 1679.430511, "relative_strength": 0.0, "rate_of_change": 0.5484668194977245, "market_dynamics": 0.615301, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2516.699951, "high": 2543.709961, "low": 2516.469971, "close": 2537.22998, "volume": 26302600}, "trend_line": 2251.855343, "activity_lines": {"activity_5": 2474.019987, "activity_10": 2413.623619, "activity_20": 2326.480713, "activity_30": 2293.824995}, "trend_signal": 1, "fair_value": 1687.500575, "relative_strength": 0.0, "rate_of_change": 0.6443229484945882, "market_dynamics": 0.750575, "expectation": {"probability": 61.5488, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2501.679932, "high": 2514.610107, "low": 2494.879883, "close": 2513.219971, "volume": 29632600}, "trend_line": 2265.48901, "activity_lines": {"activity_5": 2495.76932, "activity_10": 2441.484162, "activity_20": 2349.793899, "activity_30": 2310.687229}, "trend_signal": 1, "fair_value": 1695.11346, "relative_strength": 0.0, "rate_of_change": 0.605441510369683, "market_dynamics": 0.779082, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2512.209961, "high": 2519.889893, "low": 2433.889893, "close": 2447.25, "volume": 154148900}, "trend_line": 2276.648678, "activity_lines": {"activity_5": 2485.025325, "activity_10": 2451.449436, "activity_20": 2365.683803, "activity_30": 2322.413745}, "trend_signal": 1, "fair_value": 1702.216472, "relative_strength": 0.0, "rate_of_change": 0.492594223619749, "market_dynamics": 0.824232, "expectation": {"probability": 60.872, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2437.540039, "high": 2507.870117, "low": 2427.76001, "close": 2492.709961, "volume": 0}, "trend_line": 2288.812675, "activity_lines": {"activity_5": 2487.730648, "activity_10": 2466.640887, "activity_20": 2385.09537, "activity_30": 2336.353183}, "trend_signal": 1, "fair_value": 1709.644998, "relative_strength": 0.0, "rate_of_change": 0.5342939873659377, "market_dynamics": 0.767915, "expectation": {"probability": 60.7996, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2520.409912, "high": 2588.409912, "low": 2510.379883, "close": 2569.75, "volume": 0}, "trend_line": 2302.53634, "activity_lines": {"activity_5": 2515.000651, "activity_10": 2491.368892, "activity_20": 2410.081656, "activity_30": 2354.478171}, "trend_signal": 1, "fair_value": 1717.659292, "relative_strength": 0.0, "rate_of_change": 0.599597562085328, "market_dynamics": 0.754642, "expectation": {"probability": 61.4972, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2589.080078, "high": 2644.679932, "low": 2581.909912, "close": 2615.070068, "volume": 17301244}, "trend_line": 2316.114343, "activity_lines": {"activity_5": 2549.34668, "activity_10": 2518.918182, "activity_20": 2437.302281, "activity_30": 2374.641638}, "trend_signal": 1, "fair_value": 1726.17346, "relative_strength": 0.0, "rate_of_change": 0.5896976635773783, "market_dynamics": 0.847476, "expectation": {"probability": 62.2454, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1280.400024, 1264.469971, 1304.47998, 1302.030029, 1273.76001, 1263.079956, 1223.400024, 1210.300049, 1125.790039, 1165.420044, 1179.430054, 1183.400024, 1226.849976, 1204.449951, 1252.660034, 1260.060059, 1283.47998, 1275.829956, 1288.920044, 1292.410034, 1296.449951, 1313.780029, 1351.609985, 1341.02002, 1359.5, 1389.390015, 1402.849976, 1407.76001, 1411.599976, 1426.380005, 1427.400024, 1417.280029, 1422.72998, 1417.780029, 1385.23999, 1383.72998, 1399.339966, 1454.47998, 1464.73999, 1484.030029, 1496.719971, 1479.890015, 1436.800049, 1445.430054, 1412.290039, 1423.900024, 1409.560059, 1439.140015, 1453.959961, 1465.810059, 1466.359985, 1427.319946, 1384.640015, 1432.040039, 1433.069946, 1432.780029, 1441.47998, 1419.390015, 1424.819946, 1466.810059, 1435.569946, 1421.180054, 1441.02002, 1397.449951, 1386.719971, 1415.420044, 1399.930054, 1403.140015, 1399.300049, 1450.680054, 1464.599976, 1453.27002, 1456.5, 1490.140015, 1499.130005, 1525.069946, 1538.02002, 1529.469971, 1557.25, 1605.23999, 1620.180054, 1604.560059, 1629.890015, 1692.949951, 1702.709961, 1718.52002, 1597.430054, 1595.170044, 1644.550049, 1712.219971, 1725.47998, 1761.410034, 1800.859985, 1818.0, 1829.650024, 1846.140015, 1825.880005, 1790.689941, 1883.109985, 1916.75, 1947.75, 1983.97998, 1985.780029, 1964.98999, 2073.070068, 2126.73999, 2108.939941, 2027.540039, 2030.329956, 2065.179932, 2028.209961, 2037.97998, 2079.149902, 2104.669922, 2009.670044, 2019.640015, 1998.76001, 1998.619995, 2070.870117, 2067.590088, 2084.149902, 2103.330078, 2101.790039, 2113.350098, 2129.129883, 2162.590088, 2207.080078, 2224.699951, 2260.800049, 2312.570068, 2373.889893, 2300.659912, 2281.120117, 2270.649902, 2107.100098, 2133.76001, 2048.290039, 2013.170044, 2136.330078, 2240.590088, 2286.649902, 2223.550049, 2195.169922, 2282.810059, 2233.5, 2367.72998, 2378.699951, 2421.649902, 2468.120117, 2445.76001, 2516.699951, 2501.679932, 2512.209961, 2437.540039, 2520.409912, 2589.080078], "highs": [1286.76001, 1309.900024, 1324.849976, 1305.349976, 1282.650024, 1267.530029, 1240.26001, 1217.280029, 1206.939941, 1192.099976, 1199.650024, 1234.540039, 1240.75, 1263.819946, 1262.420044, 1280.47998, 1284.540039, 1304.73999, 1303.699951, 1298.430054, 1312.319946, 1354.040039, 1354.709961, 1363.780029, 1392.27002, 1412.530029, 1415.0, 1431.079956, 1427.369995, 1437.650024, 1427.709961, 1433.5, 1431.219971, 1423.719971, 1425.680054, 1397.329956, 1462.680054, 1460.290039, 1485.949951, 1505.349976, 1505.069946, 1494.48999, 1463.469971, 1472.439941, 1434.660034, 1431.810059, 1442.109985, 1458.369995, 1464.400024, 1487.540039, 1479.01001, 1428.01001, 1438.670044, 1441.390015, 1447.640015, 1450.420044, 1443.160034, 1433.390015, 1474.670044, 1469.48999, 1440.75, 1444.459961, 1445.109985, 1409.709961, 1424.790039, 1434.280029, 1403.880005, 1412.290039, 1460.73999, 1470.439941, 1466.97998, 1459.359985, 1490.869995, 1514.349976, 1524.670044, 1549.430054, 1557.01001, 1557.829956, 1604.290039, 1629.800049, 1620.27002, 1644.300049, 1693.829956, 1708.050049, 1749.900024, 1718.52002, 1653.23999, 1656.47998, 1717.530029, 1726.130005, 1752.25, 1804.109985, 1837.130005, 1879.22998, 1847.23999, 1867.430054, 1845.469971, 1894.699951, 1922.160034, 1973.150024, 1990.900024, 1988.459961, 1995.26001, 2076.77002, 2135.290039, 2132.889893, 2126.98999, 2044.910034, 2062.780029, 2068.600098, 2071.52002, 2088.409912, 2110.320068, 2119.23999, 2045.180054, 2030.26001, 2027.920044, 2083.310059, 2077.469971, 2111.879883, 2114.27002, 2113.439941, 2116.030029, 2133.959961, 2162.290039, 2215.26001, 2247.689941, 2281.899902, 2372.290039, 2407.090088, 2380.889893, 2327.449951, 2312.310059, 2271.25, 2194.689941, 2183.659912, 2113.679932, 2154.709961, 2285.919922, 2322.129883, 2286.649902, 2243.860107, 2320.350098, 2301.830078, 2283.199951, 2387.709961, 2386.600098, 2444.610107, 2485.370117, 2454.01001, 2543.709961, 2514.610107, 2519.889893, 2507.870117, 2588.409912, 2644.679932], "lows": [1262.680054, 1264.469971, 1296.589966, 1234.02002, 1213.640015, 1182.890015, 1187.040039, 1135.319946, 1105.150024, 1161.219971, 1167.380005, 1179.130005, 1199.180054, 1196.459961, 1242.02002, 1255.650024, 1258.030029, 1271.890015, 1284.689941, 1283.27002, 1296.449951, 1310.869995, 1319.349976, 1339.959961, 1346.76001, 1382.380005, 1383.439941, 1403.22998, 1396.030029, 1420.030029, 1386.209961, 1402.439941, 1414.699951, 1364.079956, 1385.23999, 1357.300049, 1399.339966, 1447.119995, 1464.73999, 1467.050049, 1469.719971, 1431.530029, 1424.660034, 1406.390015, 1395.060059, 1399.550049, 1407.030029, 1434.569946, 1438.619995, 1450.319946, 1430.300049, 1320.77002, 1384.640015, 1420.839966, 1420.400024, 1426.869995, 1405.180054, 1413.849976, 1421.910034, 1416.189941, 1408.719971, 1410.77002, 1387.420044, 1377.22998, 1385.630005, 1403.22998, 1359.949951, 1393.48999, 1399.300049, 1450.680054, 1440.23999, 1446.98999, 1454.859985, 1485.829956, 1487.709961, 1523.73999, 1528.880005, 1505.47998, 1546.530029, 1598.349976, 1581.01001, 1592.189941, 1619.420044, 1685.420044, 1702.709961, 1578.52002, 1455.079956, 1595.170044, 1644.550049, 1690.98999, 1712.52002, 1761.410034, 1777.609985, 1818.0, 1810.459961, 1811.300049, 1777.930054, 1784.280029, 1864.359985, 1906.540039, 1938.349976, 1948.079956, 1948.51001, 1964.98999, 2073.070068, 2083.379883, 2020.880005, 1993.660034, 2004.810059, 2009.359985, 2020.0, 2019.819946, 2045.650024, 1948.589966, 1989.910034, 1977.709961, 1971.650024, 1998.619995, 2011.849976, 2056.72998, 2077.179932, 2077.639893, 2077.709961, 2109.850098, 2117.649902, 2143.580078, 2201.699951, 2200.719971, 2258.169922, 2298.810059, 2287.899902, 2248.409912, 2259.129883, 2064.300049, 2036.77002, 2064.77002, 1998.089966, 1998.660034, 2123.310059, 2239.179932, 2210.26001, 2187.360107, 2189.320068, 2246.469971, 2193.919922, 2367.72998, 2340.48999, 2415.73999, 2466.689941, 2438.969971, 2516.469971, 2494.879883, 2433.889893, 2427.76001, 2510.379883, 2581.909912], "closes": [1263.339966, 1299.76001, 1299.469971, 1259.5, 1258.579956, 1217.75, 1209.339966, 1136.930054, 1169.660034, 1174.910034, 1178.790039, 1219.77002, 1203.079956, 1250.439941, 1258.72998, 1280.109985, 1275.089966, 1290.790039, 1290.890015, 1293.140015, 1311.670044, 1352.650024, 1340.030029, 1360.890015, 1385.01001, 1401.01001, 1405.319946, 1413.26001, 1422.75, 1427.02002, 1422.030029, 1425.160034, 1422.349976, 1383.449951, 1400.609985, 1392.619995, 1454.97998, 1452.23999, 1484.060059, 1490.459961, 1477.689941, 1431.839966, 1458.369995, 1406.910034, 1424.040039, 1404.26001, 1440.52002, 1452.280029, 1464.390015, 1469.25, 1430.900024, 1383.310059, 1431.880005, 1432.599976, 1431.189941, 1443.130005, 1419.23999, 1425.189941, 1468.699951, 1437.880005, 1416.780029, 1443.569946, 1390.25, 1390.48999, 1413.130005, 1403.869995, 1401.579956, 1393.48999, 1456.52002, 1469.319946, 1452.5, 1457.380005, 1486.829956, 1503.72998, 1524.670044, 1544.130005, 1549.319946, 1557.829956, 1604.290039, 1618.160034, 1607.790039, 1627.359985, 1693.609985, 1697.109985, 1735.680054, 1597.550049, 1582.589966, 1642.170044, 1705.609985, 1726.130005, 1750.47998, 1804.060059, 1802.339966, 1831.170044, 1842.829956, 1835.400024, 1802.060059, 1877.030029, 1918.089966, 1960.170044, 1985.52002, 1968.719971, 1960.060059, 2070.129883, 2126.179932, 2103.929932, 2021.689941, 2023.050049, 2062.72998, 2030.459961, 2031.810059, 2076.709961, 2110.139893, 1987.52002, 2011.410034, 1995.199951, 1986.890015, 2059.389893, 2061.689941, 2083.149902, 2104.73999, 2104.209961, 2112.459961, 2127.790039, 2158.040039, 2207.72998, 2245.610107, 2265.129883, 2314.879883, 2362.350098, 2288.830078, 2273.72998, 2277.600098, 2122.600098, 2132.560059, 2064.77002, 2024.369995, 2118.27002, 2225.73999, 2309.100098, 2220.02002, 2188.679932, 2280.090088, 2246.820068, 2271.719971, 2372.699951, 2355.669922, 2421.689941, 2475.97998, 2449.290039, 2537.22998, 2513.219971, 2447.25, 2492.709961, 2569.75, 2615.070068], "volumes": [77140900, 79056200, 171698100, 121844600, 138860600, 148159900, 95860900, 89610000, 175610700, 82019700, 108522100, 82152500, 79262000, 540650300, 153941000, 126784300, 134133500, 110517200, 86500600, 35530200, 59733200, 114896100, 102332500, 95726300, 140082800, 137866400, 101121000, 110450200, 94115800, 428446900, 275420200, 119884800, 77149400, 96556600, 119823300, 130831200, 156216300, 87024900, 94020000, 129016300, 114387800, 160153900, 110283400, 108070500, 128284400, 143673200, 62814100, 86835700, 92822600, 102636600, 104986400, 144045400, 72527700, 70636400, 113981700, 86080600, 101843500, 127277800, 142724200, 247012600, 147789100, 98418800, 136240200, 143033000, 141933500, 179355200, 119535400, 197388000, 179927100, 137354800, 172944000, 31203600, 72873200, 145217100, 138966900, 217095700, 115795400, 149680400, 143008200, 131520800, 263699400, 273234500, 259798500, 301315800, 192259600, 239387000, 334533400, 103711300, 103537100, 125533100, 152527300, 174086400, 185080700, 303256400, 163230700, 138819300, 167363300, 179719400, 224121500, 212827400, 196347500, 175811700, 179319000, 185798900, 117728600, 166268600, 262650300, 159421900, 159850200, 191214800, 197186700, 212532900, 227567900, 248500300, 189940600, 151769600, 178288400, 178314600, 167975000, 227113200, 146646400, 132056800, 150079500, 51372100, 68856800, 411753400, 198815600, 207814400, 348410300, 268310400, 213062400, 205928000, 262138400, 334454500, 219593900, 243476600, 162976000, 191193900, 159932900, 155148700, 147097400, 108102700, 189434900, 133133100, 190086700, 82323300, 113574300, 42035900, 69574300, 37075200, 26302600, 29632600, 154148900, 0, 0, 17301244], "sma": {"5": [null, null, null, null, 1276.13, 1267.012, 1248.928, 1216.42, 1198.452, 1181.718, 1173.926, 1176.012, 1189.242, 1205.398, 1222.162, 1242.426, 1253.49, 1271.032, 1279.122, 1286.004, 1292.316, 1307.828, 1317.676, 1331.676, 1350.05, 1367.918, 1378.452, 1393.098, 1405.47, 1413.872, 1418.076, 1422.044, 1423.862, 1416.002, 1410.72, 1404.838, 1410.802, 1416.78, 1436.902, 1454.872, 1471.886, 1467.258, 1468.484, 1453.054, 1439.77, 1425.084, 1426.82, 1425.602, 1437.098, 1446.14, 1451.468, 1440.026, 1435.946, 1429.588, 1421.976, 1424.422, 1431.608, 1430.27, 1437.49, 1438.828, 1433.558, 1438.424, 1431.436, 1415.794, 1410.844, 1408.262, 1399.864, 1400.512, 1413.718, 1424.956, 1434.682, 1445.842, 1464.51, 1473.952, 1485.022, 1503.348, 1521.736, 1535.936, 1556.048, 1574.746, 1587.478, 1603.086, 1630.242, 1648.806, 1672.31, 1670.262, 1661.308, 1651.02, 1652.72, 1650.81, 1681.396, 1725.69, 1757.724, 1782.836, 1806.176, 1823.16, 1822.76, 1837.698, 1855.082, 1878.55, 1908.574, 1941.906, 1958.512, 1988.92, 2022.122, 2045.804, 2056.3979, 2068.9959, 2067.516, 2048.372, 2033.948, 2044.952, 2062.37, 2047.328, 2043.518, 2036.196, 2018.232, 2008.082, 2022.916, 2037.2639, 2059.1719, 2082.6359, 2093.25, 2106.47, 2121.448, 2142.046, 2170.326, 2200.86, 2238.278, 2279.14, 2295.36, 2300.984, 2303.478, 2265.0221, 2219.0641, 2174.2521, 2124.3801, 2092.514, 2113.142, 2148.45, 2179.5, 2212.362, 2244.726, 2248.942, 2241.466, 2272.002, 2305.4, 2333.72, 2379.552, 2415.066, 2447.972, 2479.482, 2484.594, 2487.94, 2512.032, 2527.6], "10": [1297.155005, 1299.375, 1302.451001, 1300.540003, 1298.567993, 1287.781995, 1274.797986, 1255.104993, 1240.118994, 1228.923999, 1220.469006, 1212.470007, 1202.831006, 1201.925, 1201.940002, 1208.176001, 1214.751001, 1230.136999, 1242.259998, 1254.082996, 1267.370996, 1280.658997, 1294.354004, 1305.399011, 1318.027014, 1330.117017, 1343.140015, 1355.387012, 1368.57301, 1381.961011, 1392.997009, 1400.24801, 1408.480005, 1410.735999, 1412.295996, 1411.456995, 1416.422998, 1420.320996, 1426.452002, 1432.795996, 1438.361987, 1439.02998, 1442.631982, 1444.977991, 1447.320996, 1448.484998, 1447.039002, 1447.043005, 1445.076001, 1442.955005, 1438.276013, 1433.423023, 1430.774024, 1433.343018, 1434.058008, 1437.945007, 1435.817004, 1433.107996, 1433.538989, 1430.40199, 1428.98999, 1435.015979, 1430.852978, 1426.64198, 1424.835986, 1420.909985, 1419.143982, 1415.973987, 1414.755994, 1417.899988, 1421.471985, 1422.852991, 1432.510986, 1443.834985, 1454.988989, 1469.01499, 1483.788989, 1500.222986, 1514.999988, 1529.883997, 1545.413, 1562.410998, 1583.089001, 1602.427002, 1623.528003, 1628.870007, 1632.197009, 1640.631018, 1650.763013, 1661.56001, 1675.829004, 1693.499011, 1704.372009, 1717.778015, 1728.493005, 1752.278003, 1774.225012, 1797.711011, 1818.959009, 1842.363013, 1865.867017, 1882.333008, 1898.105017, 1922.001001, 1950.335999, 1977.18899, 1999.151978, 2013.75398, 2028.217981, 2035.246973, 2039.875977, 2050.674976, 2065.682959, 2057.421973, 2045.944983, 2035.071985, 2031.591992, 2035.225977, 2035.121973, 2040.390967, 2047.68396, 2050.43396, 2050.665967, 2064.692969, 2079.355969, 2100.608972, 2126.480981, 2147.05498, 2172.373975, 2200.293994, 2218.703003, 2235.655005, 2252.169019, 2251.650024, 2249.102026, 2234.80603, 2212.682019, 2197.996033, 2189.082044, 2183.757044, 2176.876038, 2168.371033, 2168.620032, 2181.042029, 2194.95802, 2225.751013, 2258.881006, 2289.222998, 2314.246997, 2328.265991, 2359.986987, 2392.440991, 2409.156982, 2433.745972, 2463.548975, 2487.785986], "20": [1220.576501, 1231.864502, 1241.698499, 1249.107001, 1257.780499, 1263.106, 1267.435498, 1267.665003, 1265.103503, 1262.956006, 1258.812006, 1255.922504, 1252.641003, 1251.232501, 1250.253998, 1247.978998, 1244.774493, 1242.620996, 1241.189496, 1241.503497, 1243.920001, 1246.564502, 1248.592505, 1253.662006, 1259.983508, 1269.146509, 1278.945508, 1292.762006, 1305.416504, 1318.022003, 1330.184003, 1340.453503, 1351.417004, 1358.067505, 1365.161505, 1370.787006, 1379.781506, 1387.854004, 1397.512506, 1407.378503, 1415.679498, 1419.638995, 1425.555994, 1427.856995, 1429.808496, 1429.970996, 1431.731, 1433.682001, 1435.764001, 1437.8755, 1438.319, 1436.226501, 1436.703003, 1439.160504, 1440.689502, 1443.215002, 1441.428003, 1440.075501, 1439.307495, 1436.678497, 1433.633002, 1434.219501, 1430.813501, 1429.992499, 1429.446997, 1429.427496, 1427.480493, 1424.540991, 1424.147491, 1424.150989, 1425.230988, 1428.934485, 1431.681982, 1435.238483, 1439.912488, 1444.962488, 1451.466486, 1458.098486, 1464.877991, 1473.891992, 1483.442493, 1492.631995, 1507.799994, 1523.130994, 1539.258496, 1548.942499, 1557.992999, 1570.427002, 1582.8815, 1595.722003, 1610.621002, 1627.955005, 1643.730505, 1660.102509, 1676.010504, 1690.574005, 1703.211011, 1719.171014, 1734.861011, 1751.961511, 1770.84801, 1787.91601, 1801.238513, 1819.889508, 1839.414502, 1864.733496, 1886.688495, 1905.732495, 1923.588495, 1938.804993, 1952.871497, 1966.503992, 1981.893988, 1989.711487, 1998.140491, 2006.130487, 2015.371985, 2024.489978, 2031.669977, 2037.81897, 2043.779968, 2050.554468, 2058.174463, 2061.057471, 2062.650476, 2067.840479, 2079.036487, 2091.140479, 2103.747974, 2120.342481, 2133.193481, 2143.044482, 2151.417493, 2158.171497, 2164.228998, 2167.707501, 2169.5815, 2172.525507, 2180.728009, 2192.025519, 2197.78952, 2202.013019, 2210.394525, 2216.346027, 2222.030023, 2230.278522, 2235.781513, 2243.609516, 2251.66452, 2256.011517, 2268.431513, 2280.406012, 2288.888507, 2307.394, 2329.253497, 2356.7685], "30": [1167.052332, 1176.528333, 1185.396, 1191.775334, 1196.969332, 1200.448999, 1203.604329, 1206.293331, 1211.275665, 1216.400667, 1220.54067, 1225.39967, 1228.742668, 1233.379667, 1239.167, 1244.796, 1249.873999, 1255.155668, 1257.489001, 1259.998336, 1261.665002, 1264.168001, 1266.545337, 1269.288005, 1272.845003, 1275.358337, 1277.563001, 1280.209668, 1283.650667, 1288.322669, 1293.612337, 1297.792338, 1301.888338, 1306.020003, 1310.754338, 1316.583337, 1324.771338, 1335.281669, 1345.76167, 1356.280001, 1366.243331, 1373.312329, 1381.821997, 1387.037667, 1392.548002, 1396.686336, 1402.200671, 1407.583671, 1413.367004, 1419.237337, 1423.21167, 1424.233671, 1427.295337, 1429.685669, 1431.225, 1432.629, 1433.093001, 1433.490666, 1435.022331, 1435.38433, 1435.20933, 1435.822994, 1434.752995, 1434.987663, 1435.404997, 1435.779997, 1433.999996, 1432.041663, 1431.123661, 1430.418994, 1429.579329, 1430.430664, 1431.379329, 1434.606661, 1437.960994, 1442.623328, 1446.249992, 1449.768323, 1454.431657, 1459.395325, 1465.291658, 1473.426656, 1482.150989, 1490.967989, 1501.117659, 1506.264994, 1511.709993, 1518.942664, 1526.839665, 1536.447998, 1547.57133, 1559.587667, 1573.323999, 1588.013334, 1602.336666, 1616.721, 1630.070337, 1646.188338, 1661.574003, 1677.935673, 1695.703007, 1712.747673, 1728.522009, 1747.402006, 1767.452336, 1786.112333, 1801.858, 1817.365336, 1832.646668, 1846.389998, 1860.523999, 1875.502332, 1889.386662, 1899.066996, 1908.257996, 1921.512992, 1934.989661, 1948.896989, 1960.766321, 1972.666984, 1984.475651, 1994.480648, 2004.817981, 2014.705314, 2025.212317, 2037.623316, 2052.408317, 2065.344979, 2078.571309, 2091.977311, 2102.087647, 2112.254647, 2122.839315, 2124.588322, 2124.800993, 2123.495662, 2123.584998, 2126.758997, 2132.192664, 2141.480668, 2147.754334, 2151.486666, 2157.151672, 2165.795007, 2174.472005, 2187.055339, 2199.348002, 2211.42467, 2225.234338, 2237.43901, 2251.855343, 2265.48901, 2276.648678, 2288.812675, 2302.53634, 2316.114343], "50": [1054.178998, 1063.335999, 1072.601998, 1081.829799, 1091.143397, 1099.217197, 1106.757596, 1112.396398, 1118.574398, 1124.490599, 1130.1108, 1136.708199, 1142.416998, 1149.346398, 1156.201198, 1163.566398, 1170.643197, 1177.863198, 1184.651998, 1191.147198, 1197.799399, 1204.5428, 1210.674602, 1216.530002, 1222.175002, 1227.928003, 1233.740801, 1240.880801, 1248.932001, 1257.049202, 1264.398003, 1271.421204, 1277.812402, 1283.254802, 1289.564802, 1295.192402, 1301.837002, 1308.235002, 1313.498403, 1318.950403, 1323.270801, 1326.356399, 1330.1496, 1332.715601, 1335.6304, 1337.203401, 1339.2302, 1341.598601, 1344.496001, 1348.143801, 1351.495002, 1353.166003, 1355.814204, 1359.276204, 1362.728403, 1367.236003, 1371.434004, 1377.199202, 1383.18, 1388.439399, 1393.199199, 1397.675198, 1401.418599, 1404.2196, 1407.3076, 1409.7828, 1412.3126, 1414.366599, 1417.679199, 1421.202798, 1424.019397, 1426.113997, 1429.049995, 1431.906794, 1434.699995, 1437.562395, 1440.442395, 1443.333794, 1446.964595, 1450.787395, 1454.502595, 1458.546594, 1463.971794, 1470.244995, 1476.946396, 1481.044998, 1483.597197, 1487.395798, 1491.826797, 1496.540198, 1501.995998, 1509.4404, 1516.3198, 1524.805, 1533.180798, 1541.803599, 1549.034399, 1557.529399, 1566.603398, 1576.421799, 1587.514199, 1599.222397, 1609.785999, 1622.536597, 1636.436396, 1649.652395, 1661.701394, 1673.658596, 1685.539197, 1697.390796, 1709.691396, 1722.354197, 1736.751995, 1748.692595, 1760.658196, 1772.484795, 1784.190996, 1797.508994, 1809.612393, 1821.888992, 1834.933792, 1847.870391, 1860.382991, 1872.864192, 1885.531592, 1898.803591, 1912.729395, 1926.875393, 1941.08719, 1955.970991, 1969.591792, 1982.519192, 1994.198994, 2002.708796, 2010.646397, 2019.990796, 2028.826397, 2038.348396, 2048.750996, 2060.410398, 2069.801199, 2077.493596, 2087.048599, 2095.361599, 2103.9394, 2114.685398, 2125.757595, 2136.650794, 2147.808594, 2157.590994, 2168.625193, 2179.515193, 2189.258992, 2197.710593, 2206.581995, 2216.804797], "200": [871.349797, 873.487097, 875.582647, 877.556697, 879.423397, 881.055647, 882.594447, 883.913047, 885.305947, 886.720197, 888.011447, 889.509847, 890.907097, 892.488197, 894.038647, 895.884697, 897.705597, 899.548047, 901.537347, 904.401297, 907.535947, 911.539348, 915.463848, 919.514048, 923.735398, 927.703998, 931.696848, 935.731098, 939.703598, 943.818448, 947.962298, 952.042098, 955.890948, 959.390898, 963.159948, 966.781348, 970.846498, 974.814948, 979.070398, 983.315298, 987.532148, 991.603297, 995.731997, 999.594698, 1003.548548, 1007.397498, 1011.403648, 1015.484898, 1019.514148, 1023.770898, 1027.797048, 1031.456249, 1035.514749, 1039.616149, 1043.924598, 1048.199749, 1052.017549, 1055.646248, 1059.306748, 1062.571398, 1065.760098, 1068.977648, 1071.991498, 1074.898998, 1077.868298, 1080.936948, 1084.049948, 1087.270098, 1090.729698, 1094.195847, 1097.551248, 1100.876248, 1104.185297, 1107.454897, 1110.912897, 1114.374447, 1117.744947, 1121.075647, 1124.603947, 1128.196847, 1131.683947, 1135.335697, 1139.268347, 1143.416097, 1147.656497, 1151.136248, 1154.420048, 1158.103148, 1162.092398, 1166.289748, 1170.670898, 1175.357148, 1180.046648, 1184.761198, 1189.507998, 1194.208548, 1198.803299, 1203.616499, 1208.631699, 1213.926899, 1219.290449, 1224.768549, 1230.213549, 1236.101199, 1242.258398, 1248.252848, 1253.870998, 1259.451998, 1265.195948, 1270.773148, 1276.637548, 1282.624948, 1288.682498, 1294.182598, 1299.785998, 1305.295298, 1310.697348, 1316.247347, 1321.843497, 1327.637146, 1333.435846, 1339.101446, 1344.884096, 1350.886796, 1357.568296, 1364.467146, 1371.380897, 1378.490996, 1385.611895, 1392.892346, 1399.741696, 1406.361946, 1413.137797, 1419.417047, 1425.744697, 1431.768247, 1437.433047, 1443.539948, 1450.355898, 1457.774348, 1464.700298, 1471.614748, 1479.004399, 1486.265399, 1493.474149, 1501.082399, 1508.614598, 1516.329248, 1524.213348, 1531.991098, 1540.453348, 1548.809898, 1556.865298, 1565.338298, 1574.222548, 1583.227598]}, "ema": {"5": [null, null, null, null, 1276.13, 1256.67, 1240.8933, 1206.2389, 1194.0459, 1187.6673, 1184.7082, 1196.3955, 1198.6236, 1215.8957, 1230.1738, 1246.8192, 1256.2428, 1267.7585, 1275.469, 1281.3594, 1291.4629, 1311.8586, 1321.2491, 1334.4627, 1351.3118, 1367.8779, 1380.3586, 1391.3257, 1401.8005, 1410.207, 1414.148, 1417.8187, 1419.3291, 1407.3694, 1405.1163, 1400.9508, 1418.9606, 1430.0537, 1448.0558, 1462.1905, 1467.357, 1455.518, 1456.4687, 1439.9491, 1434.6461, 1424.5174, 1429.8516, 1437.3277, 1446.3485, 1453.9823, 1446.2882, 1425.2955, 1427.4903, 1429.1936, 1429.859, 1434.2827, 1429.2684, 1427.9089, 1441.5059, 1440.2973, 1432.4582, 1436.1621, 1420.8581, 1410.7354, 1411.5336, 1408.9791, 1406.5127, 1402.1718, 1420.2879, 1436.6319, 1441.9213, 1447.0742, 1460.3261, 1474.7941, 1491.4194, 1508.9896, 1522.433, 1534.232, 1557.5847, 1577.7765, 1587.781, 1600.974, 1631.8527, 1653.6051, 1680.9634, 1653.159, 1629.636, 1633.814, 1657.746, 1680.5407, 1703.8538, 1737.2559, 1758.9506, 1783.0237, 1802.9591, 1813.7728, 1809.8685, 1832.2557, 1860.8671, 1893.9681, 1924.4854, 1939.2303, 1946.1735, 1987.4923, 2033.7215, 2057.1243, 2045.3129, 2037.8919, 2046.1713, 2040.9342, 2037.8928, 2050.8319, 2070.6012, 2042.9075, 2032.4083, 2020.0055, 2008.967, 2025.7746, 2037.7464, 2052.8809, 2070.1673, 2081.5148, 2091.8299, 2103.8166, 2121.8911, 2150.504, 2182.2061, 2209.8473, 2244.8582, 2284.0222, 2285.6248, 2281.6599, 2280.3066, 2227.7378, 2196.0119, 2152.2646, 2109.6331, 2112.512, 2150.2547, 2203.2032, 2208.8088, 2202.0992, 2228.0961, 2234.3374, 2246.7983, 2288.7655, 2311.067, 2347.9413, 2390.6209, 2410.1773, 2452.5282, 2472.7588, 2464.2558, 2473.7405, 2505.7437, 2542.1858], "10": [null, null, null, null, null, null, null, null, null, 1228.924, 1219.8087, 1219.8017, 1216.7614, 1222.8848, 1229.4021, 1238.6217, 1245.2523, 1253.5319, 1260.3243, 1266.2908, 1274.5415, 1288.7431, 1298.068, 1309.4902, 1323.2211, 1337.3645, 1349.72, 1361.2728, 1372.4504, 1382.3722, 1389.5827, 1396.0513, 1400.8329, 1397.6723, 1398.2065, 1397.1907, 1407.6979, 1415.7964, 1428.208, 1439.5265, 1446.4653, 1443.8062, 1446.4542, 1439.2643, 1436.4963, 1430.6351, 1432.4324, 1436.041, 1441.1954, 1446.2962, 1443.4969, 1432.5539, 1432.4313, 1432.462, 1432.2307, 1434.2124, 1431.4901, 1430.3447, 1437.3183, 1437.4205, 1433.6677, 1435.4681, 1427.2466, 1420.5636, 1419.212, 1416.4226, 1413.7239, 1410.045, 1418.495, 1427.7359, 1432.2385, 1436.8097, 1445.9043, 1456.418, 1468.8275, 1482.5189, 1494.6645, 1506.1491, 1523.9929, 1541.1142, 1553.2371, 1566.714, 1589.786, 1609.2994, 1632.2777, 1625.9636, 1618.0775, 1622.458, 1637.5765, 1653.6771, 1671.2777, 1695.4199, 1714.8599, 1736.0072, 1755.4295, 1769.9696, 1775.8042, 1794.2089, 1816.7328, 1842.8123, 1868.7591, 1886.9338, 1900.2295, 1931.1205, 1966.5858, 1991.5575, 1997.0361, 2001.7659, 2012.8503, 2016.0521, 2018.9171, 2029.4249, 2044.1004, 2033.813, 2029.7398, 2023.4598, 2016.8107, 2024.5524, 2031.3047, 2040.7311, 2052.3691, 2061.7947, 2071.0066, 2081.3308, 2095.278, 2115.7238, 2139.3395, 2162.2105, 2189.9685, 2221.3106, 2233.5869, 2240.8856, 2247.561, 2224.8408, 2208.0625, 2182.0093, 2153.3476, 2146.9699, 2161.2917, 2188.166, 2193.9576, 2192.998, 2208.833, 2215.7397, 2225.9179, 2252.6056, 2271.3445, 2298.6801, 2330.9164, 2352.4389, 2386.0373, 2409.1614, 2416.0866, 2430.0181, 2455.4239, 2484.4505], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1241.5035, 1248.186, 1258.135, 1265.9345, 1274.9779, 1285.4571, 1296.4622, 1306.8296, 1316.9658, 1327.0405, 1336.5624, 1344.7021, 1352.3648, 1359.03, 1361.3558, 1365.0943, 1367.7158, 1376.0266, 1383.285, 1392.8827, 1402.1757, 1409.3676, 1411.5078, 1415.9709, 1415.1079, 1415.9586, 1414.8445, 1417.2897, 1420.6222, 1424.7905, 1429.0248, 1429.2034, 1424.8326, 1425.5037, 1426.1796, 1426.6568, 1428.2256, 1427.3699, 1427.1623, 1431.1182, 1431.7622, 1430.3353, 1431.5958, 1427.6581, 1424.1183, 1423.0718, 1421.243, 1419.3703, 1416.9055, 1420.6784, 1425.3109, 1427.9003, 1430.7079, 1436.0529, 1442.4983, 1450.3242, 1459.2581, 1467.8354, 1476.4063, 1488.5857, 1500.9261, 1511.1036, 1522.1757, 1538.5027, 1553.6082, 1570.9484, 1573.4819, 1574.3493, 1580.8084, 1592.6943, 1605.4025, 1619.2194, 1636.8232, 1652.5867, 1669.5947, 1686.0933, 1700.313, 1710.0032, 1725.9105, 1744.2133, 1764.7806, 1785.8034, 1803.224, 1818.1608, 1842.1578, 1869.2076, 1891.5621, 1903.9552, 1915.2976, 1929.3388, 1938.9693, 1947.8113, 1960.0874, 1974.3781, 1975.6297, 1979.0374, 1980.5767, 1981.1779, 1988.6267, 1995.5851, 2003.9246, 2013.5261, 2022.1626, 2030.7624, 2040.0031, 2051.2447, 2066.1481, 2083.2397, 2100.5626, 2120.9737, 2143.962, 2157.7589, 2168.8038, 2179.1653, 2173.7782, 2169.8526, 2159.8448, 2146.9424, 2144.2117, 2151.9763, 2166.9405, 2171.9957, 2173.5847, 2183.728, 2189.7368, 2197.5447, 2214.2262, 2227.697, 2246.1725, 2268.0589, 2285.319, 2309.3106, 2328.7305, 2340.0181, 2354.5602, 2375.0544, 2397.9131], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1288.3227, 1296.949, 1305.2207, 1312.7774, 1317.3369, 1322.7094, 1327.2197, 1335.4623, 1342.9964, 1352.0973, 1361.0239, 1368.5507, 1372.6339, 1378.1653, 1380.0198, 1382.8598, 1384.2404, 1387.8714, 1392.0268, 1396.6954, 1401.3763, 1403.2811, 1401.9926, 1403.9208, 1405.7711, 1407.411, 1409.7155, 1410.33, 1411.2887, 1414.9926, 1416.4692, 1416.4893, 1418.2364, 1416.4308, 1414.7572, 1414.6523, 1413.9566, 1413.1581, 1411.8892, 1414.7686, 1418.2881, 1420.4953, 1422.8749, 1427.0011, 1431.9513, 1437.9332, 1444.7846, 1451.5288, 1458.3869, 1467.8, 1477.5007, 1485.9065, 1495.0325, 1507.8439, 1520.0547, 1533.966, 1538.0682, 1540.9405, 1547.4715, 1557.674, 1568.5421, 1580.28, 1594.7174, 1608.1124, 1622.5033, 1636.7179, 1649.5361, 1659.3763, 1673.4185, 1689.2038, 1706.6855, 1724.6748, 1740.4196, 1754.59, 1774.9474, 1797.6076, 1817.3703, 1830.5522, 1842.9714, 1857.1494, 1868.3307, 1878.8778, 1891.6411, 1905.7378, 1911.0141, 1917.4913, 1922.5047, 1926.6586, 1935.2219, 1943.3812, 1952.3985, 1962.227, 1971.3872, 1980.4886, 1989.992, 2000.8338, 2014.1819, 2029.1128, 2044.3397, 2061.7939, 2081.1846, 2094.5811, 2106.1391, 2117.2011, 2117.5494, 2118.5178, 2115.0502, 2109.1999, 2109.7851, 2117.266, 2129.6424, 2135.4732, 2138.9059, 2148.0146, 2154.3891, 2161.9589, 2175.5551, 2187.1754, 2202.3053, 2219.9618, 2234.7571, 2254.2715, 2270.9779, 2282.3503, 2295.9219, 2313.5882, 2333.0386], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1348.1438, 1351.3891, 1352.6409, 1355.7484, 1358.7621, 1361.6025, 1364.7996, 1366.9345, 1369.2191, 1373.1203, 1375.6599, 1377.2724, 1379.8723, 1380.2793, 1380.6797, 1381.9523, 1382.8118, 1383.5478, 1383.9377, 1386.7841, 1390.0208, 1392.4709, 1395.0164, 1398.6169, 1402.739, 1407.5206, 1412.8778, 1418.2285, 1423.7031, 1430.7849, 1438.133, 1444.7862, 1451.9459, 1461.423, 1470.6656, 1481.0583, 1485.6266, 1489.4291, 1495.4189, 1503.6617, 1512.386, 1521.723, 1532.795, 1543.3654, 1554.6519, 1565.953, 1576.5195, 1585.3643, 1596.8021, 1609.4017, 1623.1573, 1637.3676, 1650.3618, 1662.5068, 1678.492, 1696.0484, 1712.0438, 1724.1868, 1735.9069, 1748.7235, 1759.772, 1770.4401, 1782.4507, 1795.3013, 1802.8393, 1811.0185, 1818.2413, 1824.855, 1834.0524, 1842.9794, 1852.3978, 1862.2936, 1871.7805, 1881.2189, 1890.8884, 1901.3649, 1913.3792, 1926.4079, 1939.6911, 1954.4044, 1970.4023, 1982.8896, 1994.2951, 2005.4051, 2010.001, 2014.8073, 2016.7666, 2017.0648, 2021.0336, 2029.0613, 2040.0432, 2047.1011, 2052.6532, 2061.5723, 2068.8369, 2076.7931, 2088.3973, 2098.8786, 2111.5379, 2125.8297, 2138.5144, 2154.1503, 2168.2315, 2179.1734, 2191.469, 2206.3035, 2222.3336], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1295.306657, 1292.375993, 1291.976652, 1280.546655, 1272.811312, 1253.351318, 1234.127311, 1196.79467, 1181.208016, 1173.360693, 1172.3847, 1187.666032, 1196.688672, 1217.08798, 1234.865307, 1254.181307, 1265.069303, 1277.502661, 1284.122005, 1288.794678, 1297.350025, 1317.461361, 1328.195361, 1342.600024, 1360.378019, 1377.364681, 1389.831991, 1401.43466, 1411.318661, 1418.502002, 1421.221346, 1423.58269, 1423.684676, 1410.213989, 1405.083317, 1399.049984, 1415.763981, 1429.576652, 1452.003345, 1469.855998, 1477.461979, 1464.113306, 1461.150643, 1440.625993, 1430.954679, 1419.118018, 1424.263355, 1432.750024, 1445.679354, 1456.39668, 1451.316683, 1428.597363, 1425.882023, 1424.766675, 1425.300651, 1432.351986, 1430.62465, 1428.485303, 1441.295296, 1441.425309, 1434.075993, 1437.413314, 1421.355322, 1407.706657, 1406.81866, 1404.493994, 1402.26665, 1400.141984, 1418.811328, 1437.345312, 1446.526652, 1454.09266, 1467.755314, 1480.828646, 1497.734668, 1517.437337, 1532.76132, 1544.792643, 1567.577327, 1588.281339, 1599.29602, 1612.590014, 1642.764673, 1665.053995, 1694.012012, 1669.092025, 1639.86801, 1633.488688, 1651.685343, 1676.155339, 1709.378662, 1750.266683, 1775.816667, 1800.298682, 1820.296663, 1830.038004, 1823.004688, 1841.094694, 1867.892008, 1902.921354, 1938.578019, 1958.626669, 1964.67802, 2001.883977, 2047.637289, 2074.906608, 2066.868604, 2055.752637, 2053.663981, 2041.311979, 2035.791341, 2050.045329, 2071.774626, 2046.824642, 2034.851994, 2018.74598, 2002.310661, 2016.029964, 2033.899284, 2053.977262, 2076.469279, 2091.48195, 2101.423291, 2112.936654, 2130.126676, 2158.887337, 2193.408707, 2225.009993, 2263.016618, 2304.373991, 2307.60402, 2300.39401, 2292.599382, 2232.306738, 2188.152735, 2136.721387, 2086.760702, 2084.724024, 2129.132674, 2194.452035, 2218.3087, 2221.368669, 2243.944694, 2244.642708, 2252.235352, 2295.979997, 2323.869303, 2362.632617, 2410.05262, 2433.298649, 2474.019987, 2495.76932, 2485.025325, 2487.730648, 2515.000651, 2549.34668], "10": [1300.644727, 1301.118364, 1301.135631, 1293.326358, 1285.697259, 1271.003078, 1256.740891, 1231.673995, 1216.138548, 1204.282373, 1195.167108, 1195.040019, 1193.332737, 1201.988907, 1212.317085, 1226.529809, 1238.695985, 1252.521265, 1263.567267, 1272.81818, 1283.288552, 1298.79383, 1309.588563, 1321.68602, 1336.160747, 1351.248564, 1364.921824, 1377.670914, 1389.91873, 1400.545459, 1407.830735, 1413.678558, 1417.697097, 1413.146178, 1411.305085, 1407.72763, 1415.6409, 1422.15308, 1433.742001, 1445.379812, 1453.542347, 1452.356525, 1455.872891, 1449.377992, 1445.571091, 1437.741821, 1436.293644, 1437.246558, 1440.400559, 1444.795832, 1442.604017, 1432.610207, 1432.329659, 1432.66165, 1432.270182, 1433.919636, 1430.518723, 1428.58653, 1435.057795, 1435.84707, 1433.37035, 1436.021251, 1427.881982, 1420.543257, 1418.086534, 1414.274536, 1410.759985, 1406.095623, 1413.467629, 1423.388348, 1429.679259, 1436.20799, 1447.840166, 1460.789074, 1475.486357, 1491.693814, 1506.294715, 1519.756709, 1538.677992, 1557.434364, 1571.599099, 1586.498551, 1610.352912, 1631.084, 1655.311827, 1650.588563, 1642.17401, 1643.987289, 1655.801647, 1669.504736, 1685.672004, 1708.986741, 1728.776005, 1751.830194, 1774.56691, 1794.00455, 1803.055833, 1821.747654, 1843.634737, 1869.30947, 1895.338017, 1914.038554, 1928.170745, 1959.447994, 1996.571436, 2024.497605, 2032.588688, 2036.933791, 2045.838519, 2046.246151, 2045.621258, 2052.318346, 2063.130149, 2048.918706, 2040.552899, 2031.326529, 2022.566171, 2027.620335, 2032.431965, 2041.164316, 2052.864138, 2063.141593, 2074.419047, 2088.441606, 2105.413801, 2128.75453, 2155.118372, 2180.327264, 2210.840882, 2245.381996, 2261.479466, 2271.48437, 2279.110751, 2255.552766, 2233.900045, 2200.385134, 2162.124037, 2144.958219, 2150.002575, 2171.824039, 2178.417308, 2180.56347, 2200.876026, 2215.094214, 2231.581113, 2263.897827, 2287.519447, 2317.121072, 2351.076886, 2375.630167, 2413.623619, 2441.484162, 2451.449436, 2466.640887, 2491.368892, 2518.918182], "20": [1265.564812, 1273.106098, 1279.544714, 1281.240096, 1282.142282, 1278.329853, 1273.209279, 1260.780189, 1251.446382, 1242.856528, 1234.840722, 1231.122437, 1226.089814, 1225.880189, 1226.594234, 1229.437662, 1232.019659, 1236.402091, 1240.999141, 1245.946809, 1252.629338, 1262.984578, 1271.886057, 1282.581058, 1295.090391, 1308.521487, 1321.490386, 1334.282243, 1346.662052, 1358.243339, 1368.148865, 1377.194202, 1384.993866, 1388.044623, 1392.096287, 1394.711382, 1402.72976, 1409.630568, 1418.79305, 1427.645188, 1434.341515, 1435.880608, 1439.569274, 1437.793469, 1437.429949, 1434.99676, 1436.001429, 1437.958479, 1440.883052, 1444.072195, 1443.407864, 1438.168917, 1437.754965, 1437.3642, 1436.605099, 1436.837528, 1434.554193, 1433.007711, 1435.733849, 1435.597898, 1433.702806, 1434.649181, 1430.46161, 1426.621276, 1425.015324, 1422.579419, 1419.927272, 1416.690081, 1419.735703, 1424.037842, 1426.737748, 1429.799559, 1435.313413, 1442.175127, 1450.692419, 1460.617897, 1470.556702, 1480.686557, 1494.609562, 1509.207851, 1521.960046, 1535.666474, 1554.807235, 1572.836758, 1593.079526, 1598.631102, 1601.835623, 1609.852484, 1622.727054, 1636.369769, 1651.108624, 1669.531391, 1686.139483, 1703.990867, 1721.393481, 1736.573436, 1747.191155, 1763.745347, 1782.690009, 1804.148013, 1826.39168, 1845.236629, 1861.6313, 1887.240002, 1916.410519, 1941.602464, 1956.550697, 1969.537512, 1984.489653, 1994.667888, 2003.525513, 2015.319653, 2028.999262, 2029.535075, 2031.601603, 2031.321552, 2029.489126, 2033.681308, 2037.224161, 2042.127011, 2048.500442, 2054.255679, 2060.15144, 2066.781495, 2076.01793, 2089.835026, 2106.765467, 2124.488647, 2145.797162, 2170.425936, 2186.472374, 2199.856802, 2212.671623, 2209.927109, 2207.487924, 2198.015641, 2184.36445, 2179.477642, 2184.545688, 2196.771601, 2199.437744, 2198.570164, 2206.006076, 2209.475175, 2214.748884, 2229.098401, 2241.040439, 2258.746004, 2280.876524, 2299.698002, 2326.480713, 2349.793899, 2365.683803, 2385.09537, 2410.081656, 2437.302281], "30": [1221.781141, 1230.342926, 1238.274645, 1243.055548, 1247.365524, 1248.706212, 1249.279823, 1244.978257, 1242.614818, 1240.268648, 1237.842156, 1237.792437, 1236.352455, 1237.752279, 1239.387784, 1242.029266, 1243.983716, 1246.62346, 1248.928902, 1251.228967, 1254.562626, 1260.432627, 1265.326952, 1271.413705, 1278.879641, 1287.148351, 1295.532971, 1304.287617, 1313.483767, 1322.733403, 1331.359684, 1339.846632, 1347.882609, 1353.144649, 1359.247228, 1364.528883, 1373.457699, 1381.681483, 1391.280089, 1400.615462, 1408.448362, 1412.680403, 1418.167994, 1419.786577, 1422.173827, 1422.92944, 1425.75742, 1428.988346, 1432.653272, 1436.258626, 1437.011058, 1434.43676, 1434.930072, 1435.272307, 1435.369357, 1436.137422, 1435.273614, 1434.76374, 1437.035306, 1437.219672, 1436.019395, 1436.55879, 1433.618596, 1430.762919, 1429.352747, 1427.318231, 1425.111777, 1422.498228, 1424.077477, 1426.541753, 1427.966334, 1429.759926, 1433.39859, 1438.066374, 1443.876915, 1450.726529, 1457.610181, 1464.808889, 1474.778032, 1485.341153, 1494.915005, 1505.371026, 1519.576403, 1533.444725, 1549.2326, 1555.454045, 1560.378236, 1568.795014, 1580.838067, 1593.695508, 1607.504023, 1624.051683, 1639.713122, 1656.34835, 1672.788132, 1687.824478, 1699.781837, 1715.71472, 1733.256761, 1752.521021, 1772.365173, 1789.97917, 1805.934808, 1827.974026, 1852.411311, 1874.119543, 1889.318099, 1903.588554, 1919.418531, 1932.180679, 1944.143263, 1958.090745, 1973.228652, 1979.559836, 1986.807774, 1992.416932, 1996.634805, 2004.660626, 2011.937591, 2019.833306, 2028.354145, 2036.078939, 2043.690508, 2051.624189, 2060.87159, 2072.646924, 2086.065426, 2099.789398, 2115.888424, 2134.196733, 2146.896912, 2157.970611, 2168.638059, 2168.622626, 2169.136931, 2165.263965, 2158.868761, 2158.525859, 2164.91173, 2176.325113, 2181.392168, 2184.032529, 2192.329524, 2198.114582, 2204.94845, 2217.73735, 2228.61571, 2242.960351, 2260.028436, 2274.483642, 2293.824995, 2310.687229, 2322.413745, 2336.353183, 2354.478171, 2374.641638], "50": [1145.075678, 1154.706305, 1163.966461, 1171.295795, 1178.227173, 1183.192138, 1187.510678, 1188.693912, 1190.939545, 1193.148785, 1195.278175, 1198.794223, 1201.397037, 1205.633231, 1209.922783, 1214.781951, 1219.155424, 1223.867065, 1228.299489, 1232.553921, 1237.280307, 1243.352881, 1248.666106, 1254.556906, 1261.163965, 1268.177103, 1275.13365, 1282.173619, 1289.305744, 1296.289588, 1302.759424, 1309.063818, 1314.982593, 1319.125242, 1323.727406, 1327.768786, 1334.034966, 1339.933122, 1346.828222, 1353.767891, 1359.992971, 1364.250586, 1369.427589, 1372.437802, 1376.019153, 1378.71051, 1382.762142, 1387.195469, 1392.010818, 1396.903132, 1400.148474, 1401.396124, 1404.482947, 1407.494154, 1410.3143, 1413.467304, 1415.506676, 1417.614752, 1421.203017, 1423.348115, 1424.459513, 1426.434836, 1426.143652, 1425.715079, 1426.064507, 1425.929698, 1425.608018, 1424.869877, 1426.522952, 1428.548079, 1429.775421, 1431.08368, 1433.464698, 1436.393325, 1440.031099, 1444.322472, 1448.705121, 1453.308555, 1459.620565, 1466.334111, 1472.491078, 1479.269799, 1488.487971, 1497.630645, 1508.039863, 1512.769418, 1516.751574, 1522.970117, 1531.527536, 1540.715897, 1550.67432, 1562.519969, 1574.006227, 1586.353295, 1598.824862, 1610.676596, 1620.882732, 1633.745306, 1647.884936, 1663.318922, 1679.361989, 1694.311235, 1708.461732, 1726.514433, 1746.265152, 1764.598232, 1779.18794, 1793.358475, 1808.616177, 1822.142481, 1835.256962, 1849.649847, 1864.857129, 1874.691169, 1884.993814, 1894.19153, 1902.599578, 1913.391691, 1923.751728, 1934.47869, 1945.570886, 1956.130735, 1966.506797, 1976.993348, 1988.176714, 2000.811945, 2014.412201, 2028.231828, 2043.44769, 2059.967804, 2073.021102, 2084.948089, 2096.51989, 2101.555227, 2106.647434, 2108.769929, 2108.941662, 2112.449255, 2119.797945, 2130.007714, 2136.266914, 2140.928826, 2148.873786, 2155.139334, 2162.055348, 2172.594978, 2182.045351, 2193.650541, 2206.957568, 2218.78037, 2233.668173, 2247.181694, 2257.681098, 2269.581136, 2284.170917, 2300.190057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5635, 2.0332, 1.5361, 1.2182, 1.1952, 1.3288, 1.4071, 1.5839, 1.442, 1.3958, 1.5261, 1.5829, 1.7198, 1.7656, 1.4786, 1.2213, 0.9434, 0.718, 0.7202, 0.7373, 0.8861, 0.8852, 0.8699, 0.8605, 0.8489, 1.0165, 1.2562, 1.3734, 1.4208, 1.3737, 1.3251, 1.4479, 1.7577, 2.2405, 2.6708, 3.0151, 3.1305, 2.8481, 2.6795, 2.2678, 1.9253, 1.702, 1.4748, 1.4813, 1.495, 1.6146, 1.4984, 1.1829, 0.9855, 0.7362, 0.563, 0.5895, 0.4062, 0.2661, 0.2653, 0.1923, 0.1477, 0.1627, -0.0188, -0.0276, 0.0136, -0.003, -0.0525, -0.2053, -0.2983, -0.3734, -0.3083, -0.1125, 0.0179, 0.2928, 0.5863, 0.8524, 1.0389, 1.0569, 1.1454, 1.1626, 1.3166, 1.6319, 1.9059, 2.1634, 2.445, 2.2287, 1.9943, 1.8763, 1.7135, 2.0038, 2.3722, 2.6759, 3.0445, 3.3561, 3.5388, 3.6634, 3.6068, 3.6634, 3.6969, 3.7863, 4.0264, 4.0432, 4.0292, 4.14, 4.2312, 4.2834, 4.2427, 4.0038, 3.6886, 3.3748, 3.2559, 3.199, 3.0961, 2.853, 2.5656, 2.4532, 2.4136, 2.6239, 2.7516, 2.6622, 2.5574, 2.3389, 2.2467, 2.131, 2.0528, 2.1631, 2.3738, 2.5135, 2.6347, 2.6675, 2.4205, 2.2713, 2.1297, 1.5589, 1.0805, 0.5322, 0.0351, 0.1022, 0.3479, 0.847, 1.1381, 1.1627, 1.1706, 1.1354, 1.244, 1.6532, 1.9561, 2.1068, 2.3345, 2.3037, 2.3874, 2.4448, 2.3105, 2.2961, 2.2506, 2.2346], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.35, 52.44, 51.64, 54.0, 54.01, 54.38, 57.41, 63.23, 60.49, 63.32, 66.32, 68.18, 68.68, 69.63, 70.78, 71.3, 69.73, 70.17, 69.19, 57.26, 60.5, 58.29, 68.09, 67.34, 71.29, 72.03, 68.28, 56.85, 60.93, 50.88, 53.62, 50.15, 55.81, 57.49, 59.22, 59.92, 52.26, 44.64, 52.29, 52.39, 52.15, 54.09, 49.75, 50.81, 57.8, 52.15, 48.64, 52.97, 44.87, 44.91, 48.76, 47.3, 46.93, 45.56, 56.27, 58.07, 54.87, 55.63, 60.03, 62.34, 65.04, 67.37, 67.99, 69.02, 73.95, 75.21, 72.38, 74.34, 79.63, 79.87, 82.3, 56.13, 54.12, 60.23, 65.49, 67.01, 68.77, 72.27, 71.99, 73.82, 74.54, 73.15, 67.12, 72.59, 75.04, 77.28, 78.53, 75.57, 74.01, 79.72, 81.9, 78.3, 66.65, 66.74, 69.29, 64.93, 65.03, 68.24, 70.42, 55.4, 57.31, 55.57, 54.65, 60.73, 60.91, 62.63, 64.32, 64.24, 64.95, 66.27, 68.79, 72.42, 74.83, 75.99, 78.69, 80.9, 68.98, 66.8, 67.09, 48.88, 49.82, 43.89, 40.78, 49.71, 57.59, 62.51, 55.16, 52.8, 58.38, 55.79, 57.32, 62.9, 61.44, 64.84, 67.39, 64.9, 68.97, 66.7, 60.77, 63.2, 66.93, 68.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7708, 61.4887, 62.7673, 63.8108, 64.2417, 63.4493, 62.355, 60.5629, 55.3655, 52.0315, 48.1889, 49.6039, 49.9286, 52.1523, 53.8108, 53.4782, 48.9507, 46.962, 40.7637, 36.8093, 31.7139, 30.2528, 29.7015, 29.8971, 30.0973, 26.852, 20.2069, 18.645, 17.2661, 15.8766, 15.5595, 13.228, 11.7253, 13.8851, 12.9605, 10.4052, 10.4217, 6.0624, 2.597, 1.6585, 0.1656, -1.1886, -2.8814, 0.8531, 4.7904, 6.4789, 8.1172, 11.6576, 15.6466, 20.2641, 25.2032, 29.1996, 32.6769, 38.735, 44.1465, 47.0559, 50.3602, 57.6601, 63.0015, 69.5451, 62.8605, 55.7135, 54.2319, 57.5138, 61.0666, 65.0967, 71.7865, 76.0725, 80.8634, 84.6256, 86.016, 83.4656, 86.4967, 91.1613, 97.1338, 102.7284, 104.6007, 104.1848, 111.4521, 120.347, 124.1696, 119.189, 114.037, 111.8663, 106.3166, 100.8646, 99.0255, 99.1228, 88.2878, 80.6985, 72.5397, 64.6579, 63.5293, 62.1045, 61.9925, 62.9205, 62.8883, 62.8045, 63.246, 65.2843, 70.1011, 76.0978, 81.4861, 88.7477, 97.2125, 96.8716, 94.2962, 91.5125, 75.9239, 63.64, 47.8828, 31.769, 26.2727, 30.2403, 39.6539, 39.4714, 36.3783, 40.8325, 41.2029, 43.0098, 51.9908, 57.0761, 65.6765, 75.997, 81.0877, 91.1673, 96.11, 93.6248, 94.2371, 99.7886, 106.6162], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5347, 59.634, 57.345, 55.7968, 54.6231, 54.129, 54.0653, 53.9479, 52.9485, 51.7512, 49.5537, 47.0048, 43.9466, 41.2079, 38.9066, 37.1047, 35.7032, 33.933, 31.1878, 28.6792, 26.3966, 24.2926, 22.546, 20.6824, 18.891, 17.8898, 16.9039, 15.6042, 14.5677, 12.8666, 10.8127, 8.9819, 7.2186, 5.5372, 3.8535, 3.2534, 3.5608, 4.1444, 4.939, 6.2827, 8.1555, 10.5772, 13.5024, 16.6418, 19.8489, 23.6261, 27.7302, 31.5953, 35.3483, 39.8107, 44.4488, 49.4681, 52.1466, 52.8599, 53.1343, 54.0102, 55.4215, 57.3565, 60.2425, 63.4085, 66.8995, 70.4447, 73.559, 75.5403, 77.7316, 80.4175, 83.7608, 87.5543, 90.9636, 93.6078, 97.1767, 101.8107, 106.2825, 108.8638, 109.8985, 110.292, 109.4969, 107.7705, 106.0215, 104.6417, 101.371, 97.2365, 92.2971, 86.7693, 82.1213, 78.1179, 74.8928, 72.4984, 70.5764, 69.022, 67.8668, 67.3503, 67.9005, 69.5399, 71.9292, 75.2929, 79.6768, 83.1158, 85.3518, 86.584, 84.452, 80.2896, 73.8082, 65.4004, 57.5748, 52.1079, 49.6171, 47.588, 45.346, 44.4433, 43.7952, 43.6382, 45.3087, 47.6622, 51.265, 56.2114, 61.1867, 67.1828, 72.9682, 77.0996, 80.5271, 84.3794, 88.8267], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1692, -7.6025, -9.1561, -6.1929, -4.6945, -1.9767, -0.2545, -0.4697, -3.9978, -4.7892, -8.79, -10.1955, -12.2327, -10.9551, -9.2051, -7.2076, -5.6059, -7.081, -10.9809, -10.0342, -9.1305, -8.416, -6.9865, -7.4544, -7.1657, -4.0047, -3.9434, -5.199, -4.146, -6.8042, -8.2157, -7.3234, -7.053, -6.7258, -6.7349, -2.4003, 1.2296, 2.3345, 3.1782, 5.3749, 7.4911, 9.6869, 11.7008, 12.5578, 12.828, 15.1089, 16.4163, 15.4606, 15.0119, 17.8494, 18.5527, 20.077, 10.7139, 2.8536, 1.0976, 3.5036, 5.6451, 7.7402, 11.544, 12.664, 13.9639, 14.1809, 12.457, 7.9253, 8.7651, 10.7438, 13.373, 15.1741, 13.6371, 10.577, 14.2754, 18.5363, 17.8871, 10.3252, 4.1385, 1.5743, -3.1803, -6.9059, -6.996, -5.5189, -13.0832, -16.538, -19.7574, -22.1114, -18.592, -16.0134, -12.9003, -9.5779, -7.6881, -6.2175, -4.6208, -2.066, 2.2006, 6.5579, 9.5569, 13.4548, 17.5357, 13.7558, 8.9444, 4.9285, -8.5281, -16.6496, -25.9254, -33.6314, -31.3021, -21.8676, -9.9632, -8.1166, -8.9677, -3.6108, -2.5923, -0.6284, 6.6821, 9.4139, 14.4115, 19.7856, 19.901, 23.9845, 23.1418, 16.5252, 13.71, 15.4092, 17.7895], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.13, 69.9, 79.64, 84.89, 93.01, 93.06, 94.19, 99.69, 99.44, 92.41, 98.53, 96.59, 94.67, 95.57, 90.57, 95.25, 94.08, 90.58, 91.91, 90.09, 61.61, 70.78, 61.94, 93.73, 90.99, 98.53, 89.94, 81.32, 50.35, 68.27, 33.51, 45.08, 31.72, 56.21, 64.15, 72.33, 67.27, 32.5, 33.88, 60.2, 60.68, 63.56, 73.37, 59.05, 62.61, 88.7, 70.22, 57.57, 73.63, 41.66, 44.06, 60.01, 27.34, 36.29, 29.24, 84.18, 95.34, 80.67, 84.93, 96.91, 93.12, 100.0, 97.2, 96.1, 100.0, 100.0, 95.69, 90.69, 93.09, 99.91, 95.91, 95.31, 48.36, 43.25, 63.46, 84.98, 91.94, 99.4, 99.99, 90.89, 88.67, 91.42, 89.67, 81.81, 95.98, 99.13, 97.49, 98.64, 93.6, 88.43, 98.18, 97.56, 91.23, 68.21, 68.59, 79.7, 70.67, 70.52, 78.38, 89.01, 24.97, 33.83, 25.0, 20.51, 59.35, 61.37, 75.43, 91.5, 91.19, 96.03, 96.67, 98.01, 97.18, 99.3, 94.59, 85.67, 89.73, 71.05, 66.26, 63.04, 17.01, 25.87, 7.56, 6.43, 29.38, 55.66, 76.04, 54.26, 46.6, 68.95, 64.98, 83.08, 96.15, 91.78, 94.87, 98.07, 92.6, 98.81, 92.75, 72.93, 85.69, 95.35, 93.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.89, 78.14, 85.85, 90.32, 93.42, 95.65, 97.77, 97.18, 96.79, 95.84, 96.6, 95.61, 93.6, 93.8, 93.3, 93.3, 92.19, 90.86, 81.2, 74.16, 64.78, 75.48, 82.22, 94.42, 93.15, 89.93, 73.87, 66.65, 50.71, 48.95, 36.77, 44.34, 50.69, 64.23, 67.92, 57.37, 44.55, 42.19, 51.59, 61.48, 65.87, 65.33, 65.01, 70.12, 73.84, 72.16, 67.14, 57.62, 53.12, 48.58, 43.8, 41.21, 30.96, 49.9, 69.59, 86.73, 86.98, 87.5, 91.65, 96.68, 96.77, 97.77, 97.77, 98.7, 98.56, 95.46, 93.16, 94.56, 96.3, 97.04, 79.86, 62.31, 51.69, 63.9, 80.13, 92.11, 97.11, 96.76, 93.18, 90.33, 89.92, 87.63, 89.15, 92.31, 97.53, 98.42, 96.58, 93.56, 93.4, 94.72, 95.66, 85.67, 76.01, 72.17, 72.99, 73.63, 73.19, 79.3, 64.12, 49.27, 27.93, 26.45, 34.95, 47.08, 65.38, 76.1, 86.04, 92.91, 94.63, 96.9, 97.29, 98.16, 97.02, 93.19, 90.0, 82.15, 75.68, 66.78, 48.77, 35.31, 16.81, 13.29, 14.46, 30.49, 53.69, 61.99, 58.97, 56.6, 60.18, 72.34, 81.4, 90.34, 94.27, 94.91, 95.18, 96.49, 94.72, 88.16, 83.79, 84.66, 91.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.87, -30.1, -20.36, -15.11, -6.99, -6.94, -5.81, -0.31, -0.56, -7.59, -1.47, -3.41, -5.33, -4.43, -9.43, -4.75, -5.92, -9.42, -8.09, -9.91, -38.39, -29.22, -38.06, -6.27, -9.01, -1.47, -10.06, -18.68, -49.65, -31.73, -66.49, -54.92, -68.28, -43.79, -35.85, -27.67, -32.73, -67.5, -66.12, -39.8, -39.32, -36.44, -26.63, -40.95, -37.39, -11.3, -29.78, -42.43, -26.37, -58.34, -55.94, -39.99, -72.66, -63.71, -70.76, -15.82, -4.66, -19.33, -15.07, -3.09, -6.88, -0.0, -2.8, -3.9, -0.0, -0.0, -4.31, -9.31, -6.91, -0.09, -4.09, -4.69, -51.64, -56.75, -36.54, -15.02, -8.06, -0.6, -0.01, -9.11, -11.33, -8.58, -10.33, -18.19, -4.02, -0.87, -2.51, -1.36, -6.4, -11.57, -1.82, -2.44, -8.77, -31.79, -31.41, -20.3, -29.33, -29.48, -21.62, -10.99, -75.03, -66.17, -75.0, -79.49, -40.65, -38.63, -24.57, -8.5, -8.81, -3.97, -3.33, -1.99, -2.82, -0.7, -5.41, -14.33, -10.27, -28.95, -33.74, -36.96, -82.99, -74.13, -92.44, -93.57, -70.62, -44.34, -23.96, -45.74, -53.4, -31.05, -35.02, -16.92, -3.85, -8.22, -5.13, -1.93, -7.4, -1.19, -7.25, -27.07, -14.31, -4.65, -6.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0714, 53.8399, 51.8878, 50.5279, 48.2766, 45.9112, 44.0018, 43.9424, 43.3294, 41.9358, 42.1911, 41.3311, 40.6331, 39.72, 39.1215, 37.5856, 37.8652, 37.3792, 35.8892, 37.5857, 37.9174, 38.3026, 40.571, 38.6138, 38.2635, 38.2661, 38.0578, 39.8366, 39.7632, 41.6408, 41.4951, 40.8354, 40.6222, 39.4206, 38.4463, 38.3587, 39.0981, 44.1718, 44.9709, 43.2266, 42.0847, 40.7608, 40.5622, 39.0606, 40.0391, 40.9863, 40.3466, 39.8711, 41.1439, 40.525, 40.4275, 39.7577, 40.0557, 38.5375, 40.5884, 39.1006, 38.3849, 36.5267, 36.4897, 35.9205, 35.9947, 35.2587, 34.7495, 36.0067, 37.5605, 37.124, 37.2766, 38.3361, 40.9128, 39.6069, 40.5486, 48.878, 59.541, 60.5659, 61.6226, 59.731, 58.3024, 57.9686, 58.0794, 59.423, 57.8057, 57.686, 58.3898, 62.1063, 61.7987, 62.1424, 61.4572, 59.9517, 59.0087, 63.1302, 63.2752, 62.292, 65.4218, 64.4096, 63.9496, 63.6132, 62.7494, 63.1666, 63.274, 70.9437, 69.9949, 68.7488, 67.8575, 69.8976, 69.5921, 68.5605, 66.3126, 64.1332, 62.2894, 59.5623, 58.4964, 59.4381, 58.4775, 60.0991, 63.9577, 67.1236, 68.9712, 69.6904, 68.5111, 78.8532, 84.5008, 86.9572, 89.0024, 93.7915, 99.0671, 98.8759, 98.8733, 95.8466, 98.4055, 95.3308, 94.8986, 96.4051, 92.8126, 92.536, 90.4749, 86.656, 87.2105, 84.0062, 84.1486, 83.8602, 84.7059, 84.0076], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.768, 0.8363, 0.9871, 0.9006, 0.9317, 0.957, 0.9446, 0.9028, 0.8937, 0.8858, 0.8671, 0.8269, 0.8099, 0.7825, 0.6082, 0.6622, 0.6065, 0.8802, 0.8396, 0.9671, 0.9721, 0.881, 0.58, 0.7391, 0.3328, 0.4515, 0.2829, 0.5754, 0.6596, 0.7404, 0.7567, 0.439, 0.094, 0.4628, 0.4455, 0.4177, 0.4992, 0.2946, 0.3627, 0.7821, 0.5129, 0.3051, 0.6076, 0.0585, 0.0898, 0.3323, 0.2376, 0.2403, 0.1931, 0.8273, 0.9565, 0.7677, 0.7906, 1.0007, 1.0401, 1.0699, 1.0689, 1.0027, 0.9666, 1.0601, 1.0137, 0.9165, 0.9196, 1.0291, 0.9696, 0.9918, 0.6272, 0.5687, 0.7164, 0.8673, 0.8844, 0.9137, 1.0071, 0.9485, 0.9688, 0.944, 0.8814, 0.7684, 0.9237, 0.964, 0.9894, 0.9773, 0.8922, 0.8339, 0.9817, 0.9969, 0.9151, 0.755, 0.7387, 0.7939, 0.7058, 0.6894, 0.771, 0.8242, 0.4941, 0.5384, 0.4649, 0.3863, 0.6598, 0.6522, 0.7378, 0.8162, 0.7874, 0.8111, 0.8615, 0.9883, 1.1065, 1.1091, 1.0568, 1.0757, 1.0715, 0.8542, 0.7888, 0.7707, 0.4196, 0.425, 0.2453, 0.1294, 0.3579, 0.6216, 0.8122, 0.5606, 0.4626, 0.6973, 0.588, 0.644, 0.8863, 0.8118, 0.9271, 0.9873, 0.9004, 0.9966, 0.9001, 0.764, 0.8066, 0.8859, 0.916], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1048, 0.1542, 0.1762, 0.2404, 0.2848, 0.3055, 0.3297, 0.3504, 0.369, 0.3888, 0.3135, 0.3732, 0.3742, 0.3937, 0.3226, 0.2774, 0.2681, 0.2965, 0.2852, 0.3261, 0.3214, 0.2718, 0.1713, 0.1938, 0.1289, 0.1165, 0.068, 0.0756, 0.1031, 0.1129, 0.1659, 0.0427, 0.0282, 0.055, 0.0755, 0.078, 0.0486, -0.0186, 0.0002, 0.0153, -0.0177, -0.0219, 0.0873, -0.0017, 0.0323, 0.0313, 0.0016, 0.0218, -0.0724, -0.0465, -0.0013, 0.0306, 0.0309, 0.0317, 0.0407, 0.0995, 0.1279, 0.1546, 0.1977, 0.2089, 0.2461, 0.2945, 0.2786, 0.3865, 0.3791, 0.3791, 0.3719, 0.3472, 0.4264, 0.4114, 0.4138, 0.4601, 0.484, 0.4461, 0.3743, 0.3682, 0.3375, 0.3074, 0.2981, 0.3044, 0.3217, 0.342, 0.3272, 0.2434, 0.2921, 0.2999, 0.3467, 0.253, 0.2401, 0.2611, 0.2076, 0.1395, 0.1291, 0.1951, 0.208, 0.1627, 0.1539, 0.1446, 0.1329, 0.1069, 0.0696, 0.0477, 0.0646, 0.1234, 0.0887, 0.082, 0.1718, 0.2952, 0.318, 0.261, 0.2815, 0.2548, 0.2013, 0.1231, 0.1179, 0.1386, 0.0899, 0.0885, 0.094, 0.0833, 0.1128, 0.069, 0.0288, 0.0167, -0.0206, -0.0004, -0.0916, -0.1494, -0.1949, -0.2099, -0.2349, -0.1767, -0.1532, -0.1685, -0.1319, -0.1659, -0.0628], "obv": [0, 79056200, -92641900, -214486500, -353347100, -501507000, -597367900, -686977900, -511367200, -429347500, -320825400, -238672900, -317934900, 222715400, 376656400, 503440700, 369307200, 479824400, 566325000, 601855200, 661588400, 776484500, 674152000, 769878300, 909961100, 1047827500, 1148948500, 1259398700, 1353514500, 1781961400, 1506541200, 1626426000, 1549276600, 1452720000, 1572543300, 1441712100, 1597928400, 1510903500, 1604923500, 1733939800, 1619552000, 1459398100, 1569681500, 1461611000, 1589895400, 1446222200, 1509036300, 1595872000, 1688694600, 1791331200, 1686344800, 1542299400, 1614827100, 1685463500, 1571481800, 1657562400, 1555718900, 1682996700, 1825720900, 1578708300, 1430919200, 1529338000, 1393097800, 1536130800, 1678064300, 1498709100, 1379173700, 1181785700, 1361712800, 1499067600, 1326123600, 1357327200, 1430200400, 1575417500, 1714384400, 1931480100, 2047275500, 2196955900, 2339964100, 2471484900, 2207785500, 2481020000, 2740818500, 3042134300, 3234393900, 2995006900, 2660473500, 2764184800, 2867721900, 2993255000, 3145782300, 3319868700, 3134788000, 3438044400, 3601275100, 3462455800, 3295092500, 3474811900, 3698933400, 3911760800, 4108108300, 3932296600, 3752977600, 3938776500, 4056505100, 3890236500, 3627586200, 3787008100, 3946858300, 3755643500, 3952830200, 4165363100, 4392931000, 4144430700, 4334371300, 4182601700, 4004313300, 4182627900, 4350602900, 4577716100, 4724362500, 4592305700, 4742385200, 4793757300, 4862614100, 5274367500, 5473183100, 5680997500, 6029407800, 6297718200, 6084655800, 5878727800, 6140866200, 5806411700, 6026005600, 5782529000, 5619553000, 5810746900, 5970679800, 6125828500, 5978731100, 5870628400, 6060063300, 5926930200, 6117016900, 6199340200, 6085765900, 6127801800, 6197376100, 6160300900, 6186603500, 6156970900, 6002822000, 6002822000, 6002822000, 6020123244], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.04, 19.97, 21.06, 20.71, 20.53, 20.37, 19.34, 18.32, 18.15, 17.57, 17.03, 17.13, 17.63, 18.09, 17.3, 16.36, 15.41, 14.83, 14.3, 13.46, 12.83, 12.43, 12.74, 12.3, 13.52, 14.34, 15.02, 15.45, 15.76, 16.52, 17.22, 16.48, 15.95, 15.65, 15.25, 15.51, 16.0, 15.88, 15.42, 16.12, 16.45, 15.33, 14.55, 13.52, 12.56, 12.57, 13.15, 13.93, 15.18, 16.49, 16.81, 18.05, 19.62, 20.47, 21.67, 23.49, 25.35, 27.54, 26.34, 25.57, 24.8, 23.11, 21.51, 20.41, 20.09, 20.2, 20.77, 21.16, 21.75, 21.62, 22.1, 22.84, 24.04, 25.31, 26.49, 27.66, 29.46, 31.54, 33.47, 33.8, 33.54, 33.49, 33.51, 33.56, 33.81, 34.3, 32.62, 31.06, 29.37, 27.68, 27.02, 26.41, 26.36, 26.34, 26.33, 26.36, 26.69, 27.44, 28.82, 30.45, 32.28, 34.64, 37.03, 38.94, 39.62, 40.25, 37.61, 35.51, 33.56, 32.56, 30.98, 29.65, 28.78, 27.58, 26.15, 25.63, 25.15, 23.95, 23.88, 23.44, 23.56, 24.01, 24.02, 24.75, 25.11, 24.58, 24.01, 24.21, 24.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.99, 15.92, 15.9, 18.02, 17.51, 17.1, 18.82, 24.28, 22.98, 23.59, 26.6, 28.71, 27.55, 29.06, 27.4, 28.44, 26.21, 25.76, 24.91, 22.09, 20.7, 19.03, 28.19, 27.5, 30.56, 32.0, 29.87, 26.5, 24.65, 21.86, 20.37, 19.22, 19.75, 21.85, 21.92, 24.71, 22.51, 18.5, 18.57, 18.39, 18.6, 18.32, 17.09, 16.48, 22.3, 20.22, 19.08, 18.59, 16.73, 15.77, 17.34, 18.08, 16.67, 17.64, 24.08, 24.98, 23.63, 23.06, 27.6, 30.71, 30.5, 33.93, 33.53, 30.05, 35.58, 38.34, 35.45, 36.49, 40.39, 41.31, 44.84, 34.54, 26.33, 24.42, 29.36, 29.16, 30.94, 35.28, 36.76, 38.42, 36.68, 36.63, 33.6, 35.0, 35.83, 38.95, 38.63, 36.78, 35.52, 40.05, 43.71, 41.23, 36.45, 34.38, 34.15, 32.53, 30.96, 30.47, 30.71, 25.44, 23.94, 22.63, 21.29, 24.86, 23.18, 25.43, 24.68, 23.69, 22.95, 24.43, 26.56, 30.64, 32.88, 33.77, 39.56, 38.71, 34.98, 32.15, 30.36, 24.5, 21.23, 19.15, 17.38, 18.44, 25.67, 26.5, 24.61, 23.57, 26.87, 25.75, 24.02, 29.7, 28.65, 31.16, 32.81, 31.81, 36.7, 35.38, 32.79, 30.56, 34.88, 37.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.92, 24.1, 23.22, 22.14, 21.52, 21.23, 20.57, 19.12, 18.01, 17.28, 15.95, 15.12, 14.28, 13.56, 14.1, 13.63, 18.94, 17.82, 17.23, 24.9, 22.92, 26.28, 23.04, 22.47, 21.06, 19.55, 18.26, 23.04, 22.67, 23.24, 23.6, 22.27, 20.79, 19.89, 18.94, 17.63, 19.72, 33.92, 30.93, 29.88, 28.5, 27.33, 29.32, 28.27, 25.61, 24.23, 24.18, 22.72, 24.5, 24.89, 23.17, 21.87, 27.88, 26.91, 23.72, 22.87, 23.57, 23.0, 21.38, 20.17, 18.69, 17.72, 16.69, 19.6, 17.45, 16.39, 18.48, 16.69, 14.52, 13.93, 12.63, 27.88, 36.06, 32.92, 30.04, 28.78, 27.38, 25.57, 23.7, 21.51, 21.46, 19.97, 22.4, 19.56, 18.25, 16.85, 15.82, 15.06, 14.21, 12.33, 11.43, 10.78, 16.35, 18.44, 17.25, 16.1, 15.16, 13.98, 12.96, 20.51, 19.3, 19.51, 19.0, 17.12, 15.97, 15.05, 14.45, 13.88, 13.27, 12.88, 12.18, 11.13, 10.51, 9.49, 8.28, 7.33, 7.75, 11.17, 10.55, 26.16, 25.0, 22.56, 25.81, 22.75, 20.0, 18.6, 19.37, 20.26, 18.32, 17.56, 20.34, 18.59, 20.02, 18.65, 17.71, 19.46, 17.95, 19.14, 22.92, 21.88, 20.11, 18.83], "ad": [-72912802.0, -29147381.0, -165849641.0, -200645317.0, -158651364.0, -184768470.0, -200295201.0, -286384419.0, -239406314.0, -248702265.0, -280481873.0, -242126277.0, -306516281.0, 19350606.0, 117600285.0, 240606121.0, 279109980.0, 295763515.0, 265686885.0, 276420816.0, 331261673.0, 438758786.0, 456123256.0, 528621213.0, 624010438.0, 656522126.0, 695611763.0, 664717740.0, 731085296.0, 642574925.0, 842603896.0, 898107932.0, 892410605.0, 858573670.0, 829832497.0, 929876223.0, 1048110982.0, 1028749798.0, 1106014685.0, 1134714624.0, 1071906342.0, 913329242.0, 994628173.0, 888259377.0, 947736679.0, 846016049.0, 903136173.0, 945532766.0, 1038283290.0, 1040048169.0, 937648066.0, 961610980.0, 1015909339.0, 1026117979.0, 1002433892.0, 1035221106.0, 1008781178.0, 1029233462.0, 1139657564.0, 1093684896.0, 1020275292.0, 1113494071.0, 990620283.0, 964374236.0, 1021785367.0, 849824037.0, 956842390.0, 759454390.0, 914665094.0, 1036449290.0, 1022091375.0, 1043305884.0, 1099827488.0, 1136895644.0, 1275862544.0, 1403381367.0, 1455865436.0, 1605545836.0, 1748554036.0, 1782720271.0, 1878770019.0, 1974357222.0, 2232619686.0, 2242604209.0, 2318995104.0, 2144687269.0, 2240678191.0, 2295976390.0, 2365691426.0, 2491224526.0, 2630161264.0, 2803840570.0, 2772558280.0, 2599757585.0, 2723844600.0, 2704232190.0, 2656456756.0, 2778657047.0, 2971214914.0, 3101096930.0, 3257240839.0, 3261159484.0, 3170445542.0, 3334170193.0, 3417423684.0, 3389180823.0, 3130540135.0, 3153963583.0, 3313537766.0, 3258535660.0, 3151752130.0, 3291778083.0, 3518077945.0, 3382957413.0, 3340790340.0, 3290046290.0, 3208332002.0, 3285918969.0, 3373106077.0, 3363593007.0, 3434879942.0, 3498842888.0, 3620958240.0, 3646037213.0, 3701782879.0, 4027026279.0, 4207859555.0, 4329814029.0, 4327676324.0, 4374261542.0, 4165461655.0, 4091469596.0, 4011419823.0, 3865404253.0, 3912210034.0, 3668733434.0, 3579864454.0, 3681765209.0, 3723319668.0, 3829726827.0, 3720217439.0, 3617165240.0, 3690189406.0, 3558740172.0, 3699942669.0, 3658574805.0, 3619780211.0, 3595070984.0, 3594698169.0, 3608502968.0, 3622291588.0, 3647748529.0, 3541493717.0, 3541493717.0, 3541493717.0, 3542472281.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 117986160.0, 121124280.0, 121433910.0, 112190300.0, 154070870.0, 155578910.0, 153441350.0, 157268610.0, 159359330.0, 150448320.0, 145799370.0, 140920480.0, 144194840.0, 146501890.0, 102009490.0, 100623670.0, 101731880.0, 98430630.0, 98423930.0, 99185450.0, 138477120.0, 160045820.0, 160544690.0, 158026380.0, 158109410.0, 156083460.0, 155379940.0, 160889470.0, 158546940.0, 158537360.0, 128594300.0, 112491060.0, 116517970.0, 119831370.0, 120982760.0, 121828870.0, 123113070.0, 113772850.0, 113753930.0, 113634190.0, 110996220.0, 110056080.0, 108445230.0, 104669660.0, 100926250.0, 99495980.0, 93736720.0, 97639660.0, 101683870.0, 106674030.0, 121111630.0, 125391900.0, 120829240.0, 127200490.0, 134440150.0, 137235330.0, 146562790.0, 148331980.0, 155343000.0, 159063290.0, 148097510.0, 150613000.0, 143891480.0, 137554780.0, 137773190.0, 137476530.0, 141250580.0, 140876580.0, 136105820.0, 132413930.0, 131830530.0, 140906070.0, 165109160.0, 183801690.0, 199411560.0, 204740830.0, 206969960.0, 228843760.0, 224246850.0, 220299740.0, 219700970.0, 208583760.0, 198668950.0, 191197170.0, 191391230.0, 188488340.0, 178431570.0, 161714560.0, 169315370.0, 181373810.0, 190103240.0, 194485260.0, 194657790.0, 194081620.0, 182335870.0, 177785660.0, 180530590.0, 190059290.0, 188029540.0, 181602410.0, 179441150.0, 179525070.0, 183197190.0, 188022080.0, 194292220.0, 201513420.0, 200063520.0, 191627330.0, 193516600.0, 194329080.0, 197918920.0, 192864890.0, 184817280.0, 177068440.0, 157355620.0, 145247240.0, 171245620.0, 173298340.0, 176248320.0, 194291850.0, 198411570.0, 205053170.0, 212440290.0, 223646180.0, 251954420.0, 267028130.0, 250200450.0, 246616490.0, 244954440.0, 226106700.0, 214790530.0, 208194030.0, 198411500.0, 191141150.0, 171009010.0, 168058290.0, 151942960.0, 147002790.0, 132086990.0, 123051130.0, 111243780.0, 99164300.0, 91317290.0, 87788690.0, 74475380.0, 55466710.0, 48964504.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.033, 1.138, 1.13, 1.138, 1.145, 1.136, 1.135, 1.159, 1.142, 1.165, 0.934, 0.816, 0.83, 0.847, 0.952, 0.966, 0.971, 0.915, 0.921, 0.918, 0.881, 0.863, 0.844, 0.821, 0.797, 0.791, 0.755, 0.787, 0.816, 0.845, 1.007, 1.081, 1.048, 1.085, 1.132, 1.148, 1.21, 1.237, 1.257, 1.258, 1.169, 1.17, 1.157, 1.117, 1.108, 1.102, 1.111, 1.092, 1.039, 0.998, 0.986, 1.014, 1.152, 1.229, 1.268, 1.281, 1.255, 1.325, 1.305, 1.291, 1.319, 1.251, 1.174, 1.119, 1.086, 1.065, 1.016, 0.913, 0.959, 1.019, 1.053, 1.073, 1.046, 1.023, 0.954, 0.934, 0.957, 0.982, 0.97, 0.934, 0.914, 0.924, 0.953, 0.984, 1.026, 1.065, 1.074, 1.058, 1.054, 1.046, 1.046, 1.021, 0.985, 0.95, 0.884, 0.831, 0.931, 0.937, 0.948, 1.022, 1.034, 1.065, 1.098, 1.14, 1.252, 1.305, 1.208, 1.21, 1.195, 1.103, 1.054, 1.03, 0.999, 0.969, 0.884, 0.869, 0.795, 0.778, 0.716, 0.679, 0.636, 0.581, 0.546, 0.524, 0.449, 0.339, 0.326], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.07, 101.38, 142.21, 133.78, 139.65, 141.28, 147.94, 133.67, 135.7, 120.54, 119.29, 92.74, 93.64, 87.94, 44.74, 55.63, 21.77, 100.29, 117.59, 153.53, 164.7, 148.11, 75.85, 59.67, 4.32, -30.94, -50.53, -3.77, 45.31, 59.65, 86.37, 22.71, -149.81, -44.79, -18.32, -19.55, -8.35, -62.18, -51.86, 53.94, 16.61, -50.59, 0.71, -105.0, -146.47, -79.98, -57.59, -133.45, -85.2, 57.74, 151.66, 110.19, 105.69, 165.37, 201.92, 189.77, 203.12, 176.38, 143.49, 173.41, 173.76, 135.35, 132.45, 155.21, 156.66, 160.07, 72.89, 10.35, 63.5, 106.09, 117.3, 127.66, 158.83, 151.96, 158.61, 134.04, 122.64, 89.86, 112.62, 135.17, 147.37, 145.46, 129.23, 116.93, 145.28, 166.68, 143.63, 102.63, 73.82, 79.57, 68.58, 66.58, 75.74, 89.26, 28.1, 19.83, -1.88, -22.52, 40.89, 39.14, 96.33, 115.87, 104.46, 100.73, 126.96, 158.52, 203.21, 213.47, 196.78, 217.91, 200.06, 140.6, 98.56, 86.4, -3.0, -29.5, -47.5, -95.95, -64.14, 25.65, 80.54, 34.38, 3.22, 48.33, 44.97, 26.38, 137.15, 109.52, 147.11, 165.97, 134.69, 168.25, 129.54, 92.67, 86.28, 113.49, 129.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3649, -1.5118, -1.8761, 2.4843, 2.5672, 6.1909, 8.4616, 18.9739, 14.5658, 15.8293, 17.4942, 14.8585, 16.8102, 13.021, 13.0306, 11.4764, 11.5239, 10.4099, 10.1837, 6.9838, 6.7807, 2.9549, 8.5782, 6.7125, 7.1516, 6.3847, 5.1497, 1.3147, 2.5036, -1.4092, 0.1413, -1.4665, 1.2775, 4.9752, 4.5537, 5.5026, -1.655, -4.7465, -3.516, -3.882, -3.1468, 0.7885, -2.6831, 1.2993, 3.1361, 2.3941, -1.648, -0.5998, -5.0629, -5.3606, -1.2419, 1.4863, -2.1161, -2.73, 1.7699, 1.8148, 2.3435, 2.2587, 1.2344, 4.5797, 7.6152, 6.9661, 11.4418, 12.0346, 13.5274, 15.2642, 14.7127, 16.783, 16.2778, 15.5031, 19.496, 9.6179, 6.4405, 9.2064, 11.8675, 11.7866, 12.9838, 15.806, 12.345, 13.1637, 14.6188, 12.7839, 6.4035, 10.6016, 10.5094, 22.6985, 25.4602, 19.8853, 14.9184, 19.929, 21.4627, 16.6219, 12.1703, 10.4785, 11.9327, 10.6277, 12.7493, 10.6381, 10.0126, 1.3953, 1.3039, 1.345, 1.3688, -0.5188, -3.0331, -0.9877, 4.108, 4.0118, 2.4109, 4.7935, 6.2127, 6.309, 6.42, 13.9677, 15.0874, 18.4017, 15.1966, 10.4079, 10.4725, 1.8938, 1.3218, -1.8743, -4.17, -0.4474, 3.1371, 4.5916, -1.1396, -3.3751, -1.5029, -4.8905, -0.7475, 4.3528, 3.4277, 14.0907, 16.1036, 18.6229, 25.3343, 18.6449, 9.9522, 7.9516, 15.7535, 19.4816], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 16.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -8.0, -8.0, -8.0, -8.0, -8.0, 84.0, 88.0, 92.0, 96.0, 100.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 100.0, 100.0, 100.0, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.5265, 181.24, 175.7855, 134.8575, 146.948, 132.6365, 185.8335, 173.2945, 191.2981, 185.0435, 159.6679, 101.656, 117.9165, 55.493, 65.9725, 39.0985, 69.733, 72.4985, 76.536, 71.7375, 23.5215, -32.3694, 12.241, 7.044, 3.3329, 13.3215, -10.731, -6.5411, 35.018, 2.116, -21.0955, 5.2509, -45.9765, -46.213, -26.0305, -36.8195, -41.635, -47.938, 16.4445, 30.0124, 15.8215, 23.747, 52.6105, 72.9165, 94.6775, 114.683, 119.8924, 130.3495, 179.749, 194.0125, 183.639, 202.129, 264.6755, 265.428, 300.4416, 157.6375, 137.6275, 190.7035, 247.5115, 261.252, 276.588, 320.6176, 309.708, 323.37, 319.699, 296.1415, 253.1176, 319.037, 347.663, 377.2885, 389.798, 358.099, 332.1051, 426.3994, 466.0774, 427.9194, 331.1159, 319.839, 343.559, 295.599, 279.8486, 305.862, 322.2239, 186.2815, 191.5205, 155.7855, 122.1565, 172.7014, 155.9574, 159.5614, 165.935, 151.3385, 145.956, 145.896, 168.3285, 209.5895, 239.4796, 249.7579, 290.3899, 330.6801, 251.0111, 229.95, 227.0456, 64.4256, 71.5026, 2.1195, -43.4705, 39.2335, 134.5995, 205.3521, 99.6775, 55.4864, 137.0456, 95.4026, 113.5485, 208.471, 187.9624, 252.1084, 303.4545, 268.562, 345.2045, 315.4305, 245.237, 282.3155, 353.404, 393.0401], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.036776, 121.014976, 67.043921, 45.214675, 33.374612, 25.962982, 20.919738, 17.26099, 14.500714, 12.357245, 10.652098, 9.265855, 8.120472, 7.161924, 6.349953, 5.652957, 5.050025, 4.523775, 4.053485, 3.636818, 3.265099, 2.944782, 2.66521, 2.424605, 2.215891, 2.030282, 1.85621, 1.698318, 1.546447, 1.405183, 1.27146, 1.151823, 1.046262, 0.954301, 0.874146, 0.79785, 0.718983, 0.647655, 0.58327, 0.52498, 0.473925, 0.425584, 0.381166, 0.346678, 0.315257, 0.283666, 0.256539, 0.225611, 0.19312, 0.163781, 0.136182, 0.110387, 0.085562, 0.070981, 0.065515, 0.063899, 0.065501, 0.073076, 0.086523, 0.105982, 0.131061, 0.159235, 0.189028, 0.22455, 0.263663, 0.301431, 0.338593, 0.381844, 0.426772, 0.474916, 0.503449, 0.514619, 0.520616, 0.530133, 0.54303, 0.559499, 0.583228, 0.609052, 0.637324, 0.665869, 0.690771, 0.706324, 0.722749, 0.742364, 0.766536, 0.793801, 0.817853, 0.835684, 0.859702, 0.891102, 0.920996, 0.936701, 0.94038, 0.938389, 0.927002, 0.908087, 0.888117, 0.870026, 0.838759, 0.801155, 0.757721, 0.710039, 0.667913, 0.630178, 0.597933, 0.571734, 0.549406, 0.530318, 0.514662, 0.503914, 0.500812, 0.505565, 0.516092, 0.533722, 0.55866, 0.578787, 0.592034, 0.599213, 0.585846, 0.559352, 0.517844, 0.463508, 0.411106, 0.371561, 0.349282, 0.330398, 0.311011, 0.299979, 0.291281, 0.28621, 0.292426, 0.303676, 0.323125, 0.351355, 0.380933, 0.417138, 0.452969, 0.479975, 0.502904, 0.527785, 0.555589], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0074, 105.0089, 97.4159, 86.9756, 76.2554, 66.1969, 57.1415, 49.1654, 42.2325, 36.2574, 31.1364, 26.7623, 23.0339, 19.8595, 17.1576, 14.8567, 12.8953, 11.221, 9.7875, 8.5574, 7.4989, 6.5881, 5.8035, 5.1277, 4.5454, 4.0423, 3.6051, 3.2238, 2.8883, 2.5917, 2.3276, 2.0925, 1.8832, 1.6974, 1.5328, 1.3858, 1.2524, 1.1315, 1.0218, 0.9225, 0.8328, 0.7513, 0.6773, 0.6112, 0.552, 0.4983, 0.45, 0.4051, 0.3627, 0.3229, 0.2856, 0.2505, 0.2175, 0.1882, 0.1637, 0.1437, 0.1281, 0.1171, 0.111, 0.11, 0.1142, 0.1232, 0.1364, 0.154, 0.1759, 0.201, 0.2285, 0.2592, 0.2927, 0.3292, 0.364, 0.3941, 0.4194, 0.4416, 0.4619, 0.4814, 0.5018, 0.5232, 0.546, 0.57, 0.5942, 0.6166, 0.6378, 0.6587, 0.6803, 0.703, 0.726, 0.7479, 0.7703, 0.7944, 0.8197, 0.8431, 0.8626, 0.8777, 0.8876, 0.8917, 0.891, 0.8868, 0.8772, 0.862, 0.8411, 0.8149, 0.7855, 0.7544, 0.7231, 0.6929, 0.6642, 0.6374, 0.6129, 0.5911, 0.573, 0.5595, 0.5508, 0.5474, 0.5497, 0.5555, 0.5628, 0.5701, 0.5732, 0.5705, 0.5599, 0.5406, 0.5147, 0.4861, 0.4587, 0.4331, 0.4087, 0.3869, 0.3678, 0.3515, 0.3397, 0.3325, 0.3306, 0.3348, 0.344, 0.3586, 0.3775, 0.398, 0.419, 0.4407, 0.4637], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0434, 16.875, 13.9176, 12.9951, 11.8975, 11.4346, 10.9883, 10.2956, 8.618, 7.7649, 5.7704, 5.0198, 3.6113, 3.3653, 3.2727, 3.385, 3.4594, 1.8081, -0.5792, -1.342, -2.3415, -2.5148, -1.961, -2.1487, -1.8847, -0.8048, -0.3742, -0.9273, -0.4874, -1.1364, -2.4372, -2.6634, -2.4721, -3.0658, -3.516, -2.3317, -1.5257, -0.4696, 0.7513, 1.7218, 4.0799, 6.8786, 9.1291, 12.0887, 14.8121, 18.0262, 20.3747, 21.873, 23.8453, 26.0532, 27.2308, 29.0602, 26.8371, 23.6535, 21.8435, 21.2977, 20.526, 20.2048, 21.1836, 21.2832, 21.2243, 21.6663, 21.4711, 21.3237, 22.8079, 23.693, 26.3445, 29.1852, 30.1954, 29.5291, 30.8945, 32.521, 32.653, 31.0221, 29.4112, 27.7513, 25.2203, 23.0586, 21.1216, 19.8531, 16.0823, 12.1062, 8.2441, 5.1424, 3.5301, 1.8578, 0.8074, 1.4684, 2.2516, 2.5481, 3.3544, 5.775, 8.1311, 10.6349, 14.354, 17.5022, 21.1285, 22.716, 22.7829, 22.7025, 19.3862, 15.9787, 11.4043, 6.0931, 2.5095, 0.9122, 0.3247, -1.8341, -3.5134, -3.5298, -4.0961, -2.2295, 1.2484, 4.6758, 10.5035, 15.4748, 19.0855, 23.4444, 26.4215, 26.8447, 26.0337, 27.1313, 28.608], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3, -5.79, -7.08, 9.78, 10.13, 26.88, 35.22, 83.24, 71.28, 73.04, 75.02, 72.52, 85.15, 82.19, 82.3, 80.64, 80.67, 79.23, 76.3, 43.22, 42.85, 22.89, 51.24, 44.3, 46.3, 43.78, 34.01, 7.41, 13.3, -6.39, 0.61, -6.08, 4.82, 19.67, 18.49, 22.42, -7.58, -19.01, -13.75, -15.48, -12.83, 3.44, -12.01, 6.52, 14.56, 10.58, -7.85, -2.74, -20.66, -22.24, -5.25, 6.85, -11.93, -14.97, 7.85, 8.09, 10.5, 10.2, 6.01, 22.9, 37.53, 35.9, 68.57, 69.65, 72.39, 79.75, 74.51, 81.13, 81.34, 80.73, 93.18, 32.06, 22.66, 29.75, 35.63, 35.76, 38.09, 42.96, 37.48, 39.2, 43.15, 39.07, 21.71, 31.51, 31.8, 75.94, 82.58, 73.36, 65.19, 71.68, 73.44, 62.44, 39.11, 35.98, 39.17, 33.28, 41.46, 38.1, 37.18, 4.58, 4.35, 4.45, 4.51, -1.93, -12.81, -4.14, 18.8, 18.4, 12.14, 24.79, 29.94, 30.73, 31.45, 84.71, 85.83, 95.41, 67.09, 54.59, 54.77, 7.48, 5.39, -6.76, -14.31, -1.37, 8.78, 12.59, -2.99, -8.81, -3.82, -12.9, -2.02, 10.61, 8.25, 34.9, 38.11, 44.7, 56.5, 47.14, 27.82, 24.21, 46.86, 56.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 18.3746, 37.4353, 31.4146, 42.4597, 41.224, 54.642, 47.7746, 37.1883, 43.8741, 73.565, 65.7271, 64.5247, 80.764, 88.2377, 79.1323, 84.1563, 69.614, 69.9991, 52.2907, 50.9748, 43.0056, 36.1862, 36.2783, 7.4685, 63.5159, 53.5436, 68.1588, 77.1775, 69.8235, 59.7302, 25.3373, 38.7676, 2.3637, 3.519, 12.0719, 25.1545, 26.731, 45.3594, 38.4409, -4.3792, 6.3535, 9.033, 15.4498, 16.6669, 11.4802, 2.6373, 38.4963, 33.0725, 7.1379, 9.4253, 16.4732, -13.4773, 3.0395, 15.0838, -12.7996, -1.0768, 41.2085, 43.7957, 36.6422, 25.159, 49.1506, 63.7719, 63.5074, 76.415, 73.0942, 63.355, 94.1272, 104.209, 82.9363, 94.1054, 123.1475, 119.3064, 140.1655, 110.5261, 48.8752, 46.7145, 94.0724, 88.0049, 98.0742, 128.5222, 143.4347, 165.8955, 115.4061, 120.8011, 90.9223, 122.6548, 129.2512, 156.3468, 149.9944, 129.2952, 121.6816, 175.1128, 201.5581, 174.844, 159.8521, 69.7847, 75.1397, 74.8427, 72.3265, 78.1426, 85.7853, 99.993, 27.0527, 15.408, 17.0625, 65.5194, 53.408, 79.3768, 71.4473, 61.8476, 55.7423, 64.0291, 79.7721, 114.8547, 126.541, 140.1823, 205.8349, 212.65, 172.9655, 110.1248, 86.3742, 60.0764, -5.2532, 3.0272, -44.6295, 2.1205, 122.8803, 138.2245, 97.5853, 54.8505, 118.329, 93.4091, 65.7363, 148.0697, 130.3841, 164.755, 177.4972, 125.9346, 185.7554, 134.4747, 130.1667, 103.4345, 160.358, 189.9111], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -23.1953, -29.9246, 11.0146, 17.6297, 14.714, 21.792, 28.7645, 22.0282, 28.0042, 30.395, 30.3671, 40.7047, 35.254, 58.0877, 47.5722, 56.3063, 38.274, 52.3791, 10.7907, 19.9147, 26.4856, -23.4538, -4.1618, -32.5615, 0.1758, 40.3736, 46.9488, 38.8775, 34.4736, -3.2298, -13.4727, -27.2823, -37.2362, -28.7411, -23.0081, 1.3544, 0.951, 8.1393, -10.2691, -111.6192, -47.6765, -11.517, -11.7902, -6.8831, -26.4997, -16.9027, -14.2637, -20.2276, -24.8921, -24.2647, -41.2168, -45.9573, -36.1205, -15.9662, -56.7296, -19.8768, -20.2315, 24.0359, 9.9022, 12.789, 13.1406, 35.2519, 26.5474, 50.7249, 44.9642, 11.005, 36.3672, 72.759, 43.6763, 41.9953, 48.7375, 96.6764, 92.9755, -29.4739, -149.2848, -14.5955, 21.0924, 52.8649, 58.3442, 85.8222, 83.9147, 104.6655, 78.6261, 64.671, 23.3824, 12.2348, 71.4512, 89.7368, 97.4444, 88.9152, 74.9316, 63.3328, 139.3382, 125.334, 53.7421, 18.5347, 17.1698, 15.6026, 20.8065, 9.5526, 21.1152, -70.657, -28.2174, -37.142, -39.2075, -19.1707, -12.212, 24.2269, 34.3572, 26.0476, 17.4223, 39.9192, 35.132, 43.1748, 80.5511, 59.0024, 91.7148, 104.37, 79.9755, 31.0847, 33.194, -146.8736, -163.1731, -115.8627, -160.2194, -153.9295, -39.7295, 55.2745, 21.1954, -1.6495, -12.701, 38.049, -23.5438, 128.0897, 84.274, 135.8849, 158.817, 110.8946, 158.5154, 114.7445, 44.1667, 23.3244, 82.328, 127.1411], "thermo_temp": [null, 46.5601, 28.26, 71.33, 69.01, 84.64, 53.22, 81.9601, 101.7899, 30.88, 32.27, 55.75, 41.5699, 67.36, 20.4, 24.83, 26.51, 32.85, 19.01, 15.16, 19.1799, 43.17, 35.36, 23.8201, 45.51, 30.15, 31.5601, 27.85, 31.34, 17.62, 41.5, 31.0601, 16.52, 59.64, 42.2301, 43.3099, 70.0601, 13.17, 33.71, 38.2999, 35.35, 62.96, 38.8099, 66.0499, 39.6, 32.26, 37.85, 23.8, 25.78, 37.2201, 48.71, 110.13, 55.36, 20.55, 27.24, 23.55, 37.98, 19.54, 52.76, 53.3, 32.03, 33.6899, 57.6899, 32.48, 39.16, 31.05, 43.9301, 18.8, 67.25, 19.7599, 29.08, 12.37, 36.01, 28.52, 36.9601, 25.6901, 28.13, 52.35, 57.76, 31.4501, 39.26, 52.1101, 74.4099, 22.63, 52.79, 157.16, 198.16, 73.89, 75.36, 35.14, 39.73, 53.63, 59.52, 76.89, 36.78, 56.13, 67.5399, 110.4199, 57.8, 66.61, 52.55, 40.38, 46.75, 116.71, 65.1602, 49.51, 106.11, 51.25, 57.97, 59.2401, 51.52, 68.59, 64.67, 170.65, 57.66, 52.55, 56.27, 96.42, 65.62, 55.1499, 37.0901, 35.8, 38.3201, 24.1099, 44.6401, 71.6799, 45.99, 81.1799, 114.1201, 108.28, 92.99, 79.04, 53.1802, 213.3, 157.9199, 118.8899, 115.59, 156.0499, 167.6499, 96.3899, 98.8401, 56.5, 131.6702, 55.3601, 89.28, 115.99, 46.1101, 88.9402, 63.6802, 37.01, 94.4199, 42.3501, 86.0, 80.1101, 95.7, 74.9299], "thermo_ema": [null, null, null, null, null, null, null, null, null, 56.765, 52.3114, 52.9366, 50.8699, 53.8681, 47.783, 43.6097, 40.5007, 39.1096, 35.4552, 31.7651, 29.4769, 31.9666, 32.5836, 30.9902, 33.6302, 32.9974, 32.7361, 31.8477, 31.7554, 29.1853, 31.4244, 31.3581, 28.6603, 34.293, 35.7361, 37.1131, 43.1035, 37.661, 36.9427, 37.1894, 36.855, 41.6014, 41.0938, 45.6313, 44.5347, 42.3029, 41.4933, 38.2763, 36.0043, 36.2253, 38.4953, 51.5198, 52.218, 46.4602, 42.9656, 39.4355, 39.1709, 35.6016, 38.7213, 41.372, 39.6734, 38.5855, 42.059, 40.3174, 40.107, 38.4602, 39.4548, 35.6994, 41.4358, 37.4948, 35.9648, 31.6748, 32.463, 31.7461, 32.6941, 31.4207, 30.8224, 34.7365, 38.9226, 37.5639, 37.8723, 40.461, 46.6335, 42.2693, 44.1821, 64.7235, 88.9847, 86.2402, 84.262, 75.3307, 68.8579, 66.0892, 64.8948, 67.0757, 61.5674, 60.5788, 61.8444, 70.6763, 68.3352, 68.0215, 65.2085, 60.6942, 58.1589, 68.8046, 68.142, 64.7543, 72.2735, 68.4511, 66.5454, 65.2172, 62.7268, 63.7928, 63.9523, 83.3519, 78.6806, 73.9296, 70.7188, 75.3917, 73.615, 70.2577, 64.2273, 59.0587, 55.288, 49.6193, 48.714, 52.8896, 51.6351, 57.0069, 67.3911, 74.8255, 78.1281, 78.2939, 73.7278, 99.1045, 109.7982, 111.4513, 112.2038, 120.1758, 128.8074, 122.9133, 118.5364, 107.257, 111.6958, 101.4529, 99.2397, 102.2852, 92.0715, 91.5022, 86.4437, 77.4557, 80.5401, 73.5965, 75.8517, 76.6259, 80.0939, 79.155], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9718, 0.988, 0.9489, 1.0519, 1.1051, 1.1657, 1.1857, 1.3239, 1.4535, 1.3829, 1.3735, 1.4494, 1.4161, 1.5146, 1.3709, 1.4036, 1.3016, 1.3086, 1.3092, 1.1706, 1.1823, 1.0866, 1.1332, 1.1902, 1.1913, 1.1213, 1.1236, 1.0075, 1.008, 0.936, 0.9739, 0.9541, 0.9434, 1.0752, 1.0501, 1.128, 1.0294, 0.7781, 0.8735, 0.9234, 0.9174, 0.988, 0.9627, 1.0094, 1.0442, 1.0248, 1.0036, 0.9594, 0.9166, 0.8798, 0.9256, 1.1571, 0.9511, 0.9456, 0.9505, 1.0334, 1.0507, 1.0478, 1.049, 1.1276, 1.1455, 1.2189, 1.2968, 1.256, 1.3132, 1.3831, 1.4405, 1.3688, 1.4157, 1.4412, 1.4667, 1.1565, 0.9737, 1.082, 1.1266, 1.1363, 1.1517, 1.2151, 1.189, 1.1537, 1.1638, 1.1529, 1.0937, 1.0316, 1.0937, 1.2843, 1.5124, 1.391, 1.3468, 1.2751, 1.3596, 1.3306, 1.2315, 1.1816, 1.1974, 1.2006, 1.2513, 1.2558, 1.1933, 1.0341, 1.041, 1.019, 1.0125, 1.0164, 0.9253, 0.9598, 1.0447, 1.0752, 1.0646, 1.0988, 1.0963, 1.1259, 1.1666, 1.3122, 1.3132, 1.3537, 1.3341, 1.2794, 1.2805, 1.0012, 0.9597, 0.9845, 0.9349, 0.9191, 0.9964, 1.0442, 0.9766, 0.9628, 0.9291, 0.9371, 0.9107, 0.9849, 0.9614, 1.1029, 1.1337, 1.1023, 1.1633, 1.1443, 0.9912, 0.8911, 0.9982, 1.0729], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0291, 1.0381, 1.0525, 1.0004, 0.9682, 0.9482, 0.8671, 0.7354, 0.6739, 0.6165, 0.5828, 0.5925, 0.5917, 0.5686, 0.5859, 0.5979, 0.6463, 0.6797, 0.6807, 0.7169, 0.7588, 0.8987, 0.774, 0.7921, 0.7855, 0.7907, 0.7978, 0.8607, 0.9128, 0.9221, 0.969, 0.9836, 0.9592, 0.9155, 0.909, 0.8211, 0.9575, 1.0365, 1.0618, 1.0898, 1.0805, 1.0632, 1.0227, 1.0594, 0.915, 0.9221, 0.995, 1.0168, 1.0247, 1.1217, 1.084, 0.9853, 1.0689, 1.0578, 0.9652, 0.9521, 0.9397, 0.9348, 0.9519, 0.89, 0.8108, 0.7637, 0.7327, 0.6668, 0.6152, 0.5827, 0.5355, 0.5352, 0.5506, 0.5445, 0.4758, 0.5945, 0.7841, 0.8034, 0.755, 0.7744, 0.7579, 0.7129, 0.7274, 0.7077, 0.7293, 0.7341, 0.8034, 0.7872, 0.8064, 0.7242, 0.5813, 0.5864, 0.6424, 0.5872, 0.5598, 0.6097, 0.6699, 0.8121, 0.7636, 0.7795, 0.749, 0.7735, 0.7815, 0.8462, 0.9359, 0.9489, 0.9582, 0.9766, 1.0434, 1.0068, 0.9985, 0.9111, 0.9259, 0.9091, 0.8791, 0.8381, 0.8222, 0.7682, 0.5862, 0.5558, 0.5998, 0.7269, 0.7336, 0.8406, 0.9252, 0.9384, 0.997, 0.9813, 0.9143, 0.9177, 0.9478, 0.9943, 1.0024, 1.036, 1.0313, 0.9784, 0.9696, 0.9039, 0.8131, 0.8003, 0.7185, 0.7315, 0.8305, 0.8847, 0.7863, 0.6889], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -528425787.92, 3204947910.1, 2929409193.47, 2898157732.68, 2387941953.94, 2294682833.05, 1968106426.04, 1698368786.61, 1613867235.42, 2055949041.8, 1577751230.35, 1637622379.99, 1886361530.79, 1932004512.1, 1718264587.27, 1598081311.49, 1497377981.4, 1544820674.33, 1127797103.82, 1020288949.48, 843562772.6, 186474640.24, 453574249.06, 239443644.96, 1596901142.07, 1334708499.53, 1571424840.65, 1464891531.47, 1046944956.44, -151626081.79, 288009329.93, -547606819.39, -155446928.98, -539220233.78, -136811644.07, 28616964.15, 185111738.77, 229926109.87, -378095608.73, -1303384170.97, -613948364.76, -518976289.86, -467796560.79, -254138784.51, -565410778.53, -376452571.11, 564459420.37, -603736924.45, -962966858.53, -448738523.99, -1422393035.86, -1214290246.5, -581766415.71, -735918491.4, -669893096.61, -802317255.5, 932415282.55, 1050374710.15, 484762788.55, 437264350.76, 681385467.68, 934640754.47, 1216831472.39, 1646523241.37, 1497158677.47, 1465247680.8, 2205094132.36, 2150679661.79, 1452788073.04, 2009130406.94, 4180919009.52, 3734302765.3, 4260183232.82, -1072204015.72, -1633981646.37, -517823219.25, 494492599.97, 791842474.64, 1209298684.24, 2369050738.61, 1985135487.88, 2950531227.61, 2800920423.34, 2253443511.53, 1134396357.85, 2897133739.07, 3797888157.82, 4534731791.35, 4597970737.26, 3519168464.11, 2794589146.39, 5316912442.96, 5500024065.21, 4185809720.18, 502071430.42, 461322797.73, 1301540241.81, 234105174.54, 238693202.36, 1567837942.28, 2430658153.72, -2269589472.02, -1297121891.28, -1463275594.36, -1465888394.25, 590350911.45, 561208004.5, 1177298348.8, 1461414110.52, 1242641532.79, 1242000724.53, 1177077521.03, 1306483332.31, 4042700306.63, 4541051716.77, 4471828691.17, 6309197796.0, 7227419878.68, 3957166766.12, 2947638230.82, 2671476560.75, -5115941162.21, -4072642899.06, -5848735086.28, -5953806427.44, -2538532367.83, 279541394.01, 2087208678.87, -82885113.2, -555036972.89, 1998007417.65, 1079814800.89, 1601718456.7, 2560473703.96, 1918381228.73, 2040785469.87, 2288843468.52, 1820503701.5, 1890867328.74, 1519103568.53, -150653864.5, -129131883.85, -110684471.88, 17140960.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.8883, 82.21, 114.5703, 100.7688, 116.8265, 130.6632, 137.0167, 135.8097, 132.8215, 121.9668, 116.7515, 102.743, 96.4058, 88.114, 34.4987, 44.7042, 33.3065, 81.4467, 71.8255, 92.9988, 86.3207, 65.7952, 15.8455, 34.2645, -20.046, -6.5267, -26.388, 8.992, 19.7765, 30.8455, 34.6497, -3.922, -41.3332, 6.9985, 6.4897, 4.3152, 14.9925, -8.004, -1.3778, 42.5162, 13.0808, -3.8515, 24.3827, -27.2343, -26.5838, -3.671, -12.9213, -14.2378, -20.858, 42.3688, 57.2994, 41.0245, 34.2578, 58.284, 67.5358, 83.5588, 94.3038, 94.3467, 99.3357, 130.791, 133.7765, 118.6313, 129.9815, 176.265, 168.5445, 188.5883, 45.6163, 17.746, 69.6565, 116.6342, 130.734, 145.3595, 175.3401, 157.4222, 167.5413, 171.2472, 156.5355, 116.8771, 179.9995, 206.3495, 227.1318, 238.601, 213.267, 196.8558, 277.2226, 308.8802, 273.9707, 145.7307, 125.2238, 144.3657, 99.1049, 81.1993, 115.233, 140.8879, 14.3593, 34.0348, 13.8297, -0.6885, 47.2324, 35.3974, 45.8304, 62.0075, 57.9827, 62.4027, 76.2913, 98.9948, 132.8472, 157.0219, 161.9372, 182.7859, 213.2588, 133.3133, 113.2877, 112.9713, -51.1707, -44.2395, -113.7688, -161.7158, -69.2877, 34.081, 111.7923, 19.8302, -13.6216, 73.5978, 37.352, 59.4099, 156.2657, 136.4842, 189.2102, 229.2827, 200.4193, 267.5642, 237.567, 167.3558, 203.563, 258.4983, 275.9933], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -64361061.78, -64573207.4943, -46585649.6984, -55479772.8551, 49610256.7272, 119352870.6351, 176171899.2925, 195651648.1035, 191132974.8285, 162338865.0045, 139216719.354, 134550958.0983, 154613959.0889, 154290794.4285, 163199686.8258, 182359015.5078, 183963458.3812, 180333482.3359, 152624623.0028, 148531164.1799, 105191343.665, 141544149.2614, 161208476.8776, 152784872.6429, 124683021.123, 92707070.3428, 103030178.8932, 135507039.493, 130313829.1509, 140926904.5212, 141588879.3263, 109003517.5073, 35307381.3943, 27817042.0538, -11620626.574, -7773201.6975, -37858255.361, -28549532.9491, -8656182.064, 29780462.9225, 43358782.5864, 12389991.2897, 6219140.87, 20406076.2084, 27602928.3958, 20501892.2045, 26165409.6915, 17690925.4678, 19123369.8353, 53105823.1751, 47552266.5822, 17599822.6837, 33407086.7403, -2259518.2667, -24996006.2758, -13757754.7975, -62624551.8272, -42871079.0647, -93698014.8377, -56587626.9355, 2487741.9721, 21860352.6231, 34548277.7326, 54582186.7152, 69610273.0924, 113646660.8746, 161904203.2101, 183626837.463, 223445602.6152, 264924469.9397, 268680129.5984, 276352353.0356, 284782158.748, 344515848.9714, 340809629.4137, 332616948.9679, 243565909.5712, 215536149.7021, 202070115.7913, 200373330.028, 221405783.1224, 254089314.0295, 299622418.355, 281057739.551, 192930355.5917, 178821352.7453, 150552688.9866, 110100353.029, 122424457.8194, 177605053.3532, 225359115.3705, 274089828.3655, 270354704.6743, 215385472.1831, 225411768.3132, 235511203.0916, 209246316.0433, 97184432.7851, 49958901.8, 76871251.7986, 63391883.8007, 18138120.6106, 42530009.7394, 120646646.7652, 98642679.4197, 67256744.191, 32156959.6702, -11125403.7342, -3133662.4816, 28161917.1199, 35377594.0141, 57795523.5639, 82064202.6563, 123386801.4168, 137054192.0563, 147923182.8045, 242408562.4372, 316562390.8737, 356923345.0457, 340306888.7789, 317394826.7926, 212731307.737, 127032275.9363, 54954809.9737, -25986817.2378, -41844114.8429, -121997007.9683, -171972684.1827, -144360431.3463, -106718960.8754, -47761630.3533, -54144652.1455, -84622983.3557, -66163431.1054, -94421695.0169, -52470036.0891, -43700492.7951, -48483914.8628, -53895167.3424, -51327923.7995, -41219076.8484, -28949162.5483, -13197974.3406, -39362839.7581, -46488208.3599, -45176931.1188, -40222144.5788], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.28, 64.12, 63.36, 69.27, 75.53, 79.9, 84.62, 89.38, 91.99, 92.11, 92.32, 92.61, 92.74, 90.89, 83.77, 86.82, 73.06, 73.34, 73.32, 70.95, 71.87, 65.79, 71.48, 71.45, 70.92, 70.91, 65.34, 58.43, 57.91, 44.31, 48.23, 40.4, 39.9, 45.4, 44.62, 51.8, 43.35, 36.44, 35.42, 32.71, 40.4, 48.62, 48.98, 57.16, 66.44, 61.88, 54.9, 55.19, 48.33, 41.29, 48.43, 57.23, 51.97, 54.96, 56.43, 57.56, 55.58, 53.54, 51.91, 62.56, 70.29, 72.26, 78.74, 77.9, 78.1, 77.79, 71.5, 72.92, 74.27, 76.36, 83.28, 75.45, 66.43, 66.08, 65.81, 64.9, 65.57, 71.15, 71.8, 73.72, 75.56, 74.6, 67.36, 66.06, 66.75, 75.45, 86.46, 79.5, 72.91, 73.8, 73.71, 66.89, 57.8, 49.29, 55.57, 49.13, 55.9, 56.77, 57.17, 48.67, 41.61, 41.93, 41.91, 41.77, 42.78, 50.27, 58.14, 58.63, 58.55, 63.96, 62.04, 65.38, 65.17, 74.6, 83.33, 89.36, 87.33, 79.95, 71.45, 61.74, 55.82, 53.97, 49.39, 51.38, 52.7, 49.04, 43.45, 37.97, 34.27, 30.64, 30.99, 35.95, 38.17, 45.35, 52.26, 57.77, 63.69, 58.04, 47.28, 41.19, 46.13, 51.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.5582, 60.3724, -21.8783, -9.2966, -37.7069, -76.019, -37.6876, 28.2179, -41.7276, 16.7114, 29.0823, 67.8177, 27.5782, -79.5709, -38.8624, 237.9337, 105.3329, 8.4761, -10.8106, 171.7592, 100.5975, 13.8691, 52.6556, -9.0899, -32.8826, -6.4193, 13.1197, 45.001, 17.1784, -74.7762, -53.4223, 19.8427, -18.5812, -10.0676, -22.5338, -21.5504, -32.7942, 65.5221, -22.8593, -45.25, -0.355, -46.2513, -7.6529, 17.7729, 11.2561, 71.9267, 135.2801, 13.3391, 46.7748, 39.3587, 35.1923, 24.513, 64.8134, 179.4423, 57.8561, 59.5653, 69.8135, -75.4839, -48.9412, -41.2107, -5.9695, 120.5836, -15.0064, 4.6475, 0.7572, -26.6702, 120.6036, 38.4251, 44.391, 119.3704, 11.1687, 667.1775, 359.0623, -28.5819, -25.4951, -42.1761, 31.7214, 16.3054, 29.4196, 130.5768, -38.0997, -49.1941, -35.5796, -40.3551, 16.5723, -11.0948, -41.3071, 69.5203, 73.193, 48.0079, -22.8147, -4.4908, 41.9112, -47.43, -2.071, 37.7437, 17.8196, 18.2582, 1.5377, 16.7614, -3.263, -13.6749, -0.5747, -4.0282, 42.6799, 36.5942, -44.1667, -17.1652, -6.1124, -73.1338, -65.0804, 93.7363, -12.6346, -16.3726, 83.4312, 76.788, 19.5044, 15.4858, 56.058, 47.2633, 49.7438, 84.3726, 8.5931, 272.1746, 132.2689, -62.32, -26.0131, -47.9811, -45.6288, -50.3809, -10.7836, -60.0233, -56.6739, -87.4315, -68.3168, -84.7726, -83.8611, -84.5013, -3.6165, -100.0, -100.0, -83.9955], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.95, 17.04, 17.14, 16.37, 16.49, 15.27, 15.12, 9.9, 9.48, 9.51, 9.68, 8.82, 8.25, 8.51, 8.58, 8.53, 10.43, 10.47, 10.71, 10.68, 10.89, 11.57, 11.63, 13.06, 12.91, 13.02, 13.61, 13.64, 13.66, 13.66, 14.34, 15.3, 16.31, 15.64, 15.54, 15.54, 14.13, 14.15, 14.56, 14.89, 14.99, 14.5, 15.34, 14.31, 14.41, 14.28, 13.64, 13.56, 15.34, 15.39, 14.9, 13.76, 13.05, 13.13, 13.24, 13.3, 12.88, 12.88, 12.85, 12.14, 11.83, 11.7, 10.46, 10.42, 10.56, 17.96, 18.09, 18.6, 18.31, 18.32, 18.05, 18.31, 18.32, 18.35, 18.34, 18.46, 18.93, 19.62, 19.46, 19.56, 19.38, 19.61, 19.05, 20.42, 20.5, 14.11, 16.09, 15.64, 15.06, 15.56, 15.57, 15.31, 15.31, 18.57, 18.6, 18.66, 18.35, 18.11, 17.9, 17.69, 17.66, 17.56, 17.52, 15.39, 14.97, 15.24, 13.67, 13.66, 13.73, 13.42, 14.75, 14.63, 14.51, 15.76, 15.7, 16.58, 16.9, 17.47, 19.03, 19.71, 20.88, 21.04, 21.92, 22.1, 22.06, 22.79, 22.73, 23.06, 23.07, 23.0, 22.87, 22.91, 23.45, 20.06, 20.36, 19.18], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9588, 1.1852, 1.0434, 1.1455, 1.247, 1.2973, 1.2617, 1.2581, 1.2634, 1.243, 1.1344, 1.1044, 1.0416, 0.6841, 0.7951, 0.7061, 1.1302, 1.0699, 1.2598, 1.2372, 1.0738, 0.6659, 0.8468, 0.435, 0.5643, 0.4148, 0.6878, 0.7614, 0.8331, 0.8393, 0.5141, 0.1817, 0.5482, 0.5499, 0.5359, 0.6206, 0.4339, 0.4835, 0.8086, 0.5495, 0.3892, 0.5988, 0.1979, 0.2255, 0.4187, 0.3562, 0.3534, 0.3017, 0.7931, 0.8694, 0.7093, 0.7349, 0.9484, 1.0474, 1.1649, 1.271, 1.249, 1.2322, 1.5122, 1.5346, 1.3516, 1.4093, 1.7813, 1.7121, 1.8683, 0.6745, 0.5513, 0.8746, 1.1764, 1.2368, 1.3121, 1.535, 1.4219, 1.4742, 1.4612, 1.327, 1.0569, 1.3705, 1.5017, 1.6171, 1.6475, 1.4656, 1.3355, 1.7746, 1.9301, 1.6922, 1.1359, 1.087, 1.2286, 1.0005, 0.9631, 1.1386, 1.2411, 0.5596, 0.6633, 0.5745, 0.5293, 0.8545, 0.8314, 0.9006, 0.9715, 0.9338, 0.9406, 0.9883, 1.1017, 1.2894, 1.4158, 1.4112, 1.5276, 1.6171, 1.1564, 1.0206, 0.9935, 0.2689, 0.3407, 0.1042, 0.0008, 0.3989, 0.7742, 1.0265, 0.677, 0.5567, 0.8534, 0.7135, 0.7774, 1.0839, 0.9834, 1.1627, 1.2962, 1.1464, 1.3933, 1.2417, 0.9303, 1.0554, 1.2767, 1.3708], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8625, 6.8735, 6.8677, 5.7083, 6.3169, 6.2873, 6.2255, 6.9813, 8.3534, 7.5345, 7.1306, 7.5418, 7.7342, 6.9907, 6.7714, 6.6138, 6.2676, 5.5853, 4.9686, 4.2655, 3.5459, 2.8549, 2.5741, 3.5661, 3.1197, 4.54, 4.6505, 4.3987, 4.3055, 4.1706, 4.2831, 4.2729, 4.3904, 4.3111, 3.9208, 3.6049, 3.1721, 3.286, 3.7443, 3.8872, 3.2985, 2.9248, 2.884, 3.0176, 2.909, 2.7903, 2.5911, 2.7114, 2.734, 3.0874, 3.3715, 3.452, 3.3006, 3.455, 3.6576, 3.6002, 3.6049, 3.5013, 3.415, 4.3791, 5.2158, 6.1065, 6.9582, 6.6921, 6.5254, 8.3199, 8.2927, 7.4834, 6.9301, 9.4502, 8.9224, 9.7772, 9.0418, 8.5222, 7.8705, 7.1835, 6.5517, 6.5443, 8.2359, 7.6858, 8.313, 8.1243, 7.5001, 7.2054, 8.175, 9.4824, 9.9838, 9.5426, 8.3518, 7.4615, 9.8531, 11.0574, 10.2932, 9.5449, 8.8901, 8.1844, 7.421, 6.3151, 5.5189, 4.8639, 4.7266, 4.6147, 4.482, 4.3352, 4.3592, 3.7871, 3.8017, 3.6335, 3.4628, 3.4931, 3.8744, 4.7749, 6.5035, 7.773, 7.8303, 8.9484, 9.7489, 8.8142, 8.1821, 7.5031, 7.3264, 7.207, 7.399, 7.8341, 7.8713, 7.6813, 7.5037, 7.56, 7.7334, 7.7706, 6.1234, 6.1341, 8.1816, 8.1135, 9.1462, 10.2415, 9.2342, 9.7259, 8.6707, 8.0817, 7.7304, 7.9022, 8.1606], "mkt_dynamics": [0.436583, 0.031169, -0.265725, -0.517768, -0.574559, -0.667928, -0.938991, -1.065571, -1.0734, -1.196714, -1.181353, -1.095787, -1.172313, -0.789664, -0.510296, -0.237246, 0.07903, 0.132259, 0.237863, 0.311332, 0.39352, 0.545425, 0.665809, 0.811935, 1.00307, 1.089795, 1.240115, 1.395641, 1.454456, 1.581333, 1.676288, 1.638434, 1.508038, 0.980198, 0.451133, -0.042518, -0.257029, -0.222724, -0.106697, 0.114154, 0.104459, 0.009899, -0.139051, -0.497906, -0.73505, -0.873725, -1.096525, -1.02896, -0.968319, -0.794075, -0.744191, -0.829261, -1.023169, -1.26538, -1.210383, -1.101327, -1.020122, -0.824022, -0.541344, -0.35738, -0.306187, -0.306791, -0.676571, -0.976652, -0.936995, -0.920215, -0.918551, -0.865386, -0.648619, -0.392733, 0.096801, 0.431691, 0.551759, 0.760638, 0.941457, 1.300833, 1.472018, 1.499779, 1.546263, 1.506166, 1.647554, 1.775981, 1.888556, 2.001437, 1.991223, 1.641808, 1.216506, 0.665066, 0.24771, 0.180496, 0.212272, 0.461376, 0.622788, 0.864812, 0.980827, 0.959648, 0.861367, 0.806791, 0.941505, 1.219929, 1.582816, 1.733532, 1.751602, 1.684908, 1.564123, 1.502866, 1.453803, 1.202754, 0.969683, 0.621004, 0.247534, 0.100749, 0.040016, -0.108692, -0.300579, -0.606494, -0.919855, -0.986885, -0.999747, -0.787222, -0.607038, -0.482044, -0.324267, -0.272558, -0.158772, 0.217918, 0.544969, 0.919984, 1.315512, 1.431809, 1.438257, 1.284077, 1.046476, 0.550246, 0.106407, -0.334441, -0.861375, -1.024057, -1.022308, -0.85314, -0.714666, -0.656015, -0.526207, -0.537597, -0.371044, -0.106384, 0.044384, 0.337602, 0.529785, 0.615301, 0.750575, 0.779082, 0.824232, 0.767915, 0.754642, 0.847476], "market_activity_top_line": [1300.644727, 1301.118364, 1301.135631, 1293.326358, 1285.697259, 1278.329853, 1273.209279, 1260.780189, 1251.446382, 1242.856528, 1237.842156, 1237.792437, 1236.352455, 1237.752279, 1239.387784, 1254.181307, 1265.069303, 1277.502661, 1284.122005, 1288.794678, 1297.350025, 1317.461361, 1328.195361, 1342.600024, 1360.378019, 1377.364681, 1389.831991, 1401.43466, 1411.318661, 1418.502002, 1421.221346, 1423.58269, 1423.684676, 1413.146178, 1411.305085, 1407.72763, 1415.763981, 1429.576652, 1452.003345, 1469.855998, 1477.461979, 1464.113306, 1461.150643, 1449.377992, 1445.571091, 1437.741821, 1436.293644, 1437.958479, 1445.679354, 1456.39668, 1451.316683, 1438.168917, 1437.754965, 1437.3642, 1436.605099, 1436.837528, 1435.273614, 1434.76374, 1441.295296, 1441.425309, 1436.019395, 1437.413314, 1433.618596, 1430.762919, 1429.352747, 1427.318231, 1425.111777, 1422.498228, 1424.077477, 1437.345312, 1446.526652, 1454.09266, 1467.755314, 1480.828646, 1497.734668, 1517.437337, 1532.76132, 1544.792643, 1567.577327, 1588.281339, 1599.29602, 1612.590014, 1642.764673, 1665.053995, 1694.012012, 1669.092025, 1642.17401, 1643.987289, 1655.801647, 1676.155339, 1709.378662, 1750.266683, 1775.816667, 1800.298682, 1820.296663, 1830.038004, 1823.004688, 1841.094694, 1867.892008, 1902.921354, 1938.578019, 1958.626669, 1964.67802, 2001.883977, 2047.637289, 2074.906608, 2066.868604, 2055.752637, 2053.663981, 2046.246151, 2045.621258, 2052.318346, 2071.774626, 2048.918706, 2040.552899, 2031.326529, 2029.489126, 2033.681308, 2037.224161, 2053.977262, 2076.469279, 2091.48195, 2101.423291, 2112.936654, 2130.126676, 2158.887337, 2193.408707, 2225.009993, 2263.016618, 2304.373991, 2307.60402, 2300.39401, 2292.599382, 2255.552766, 2233.900045, 2200.385134, 2184.36445, 2179.477642, 2184.545688, 2196.771601, 2218.3087, 2221.368669, 2243.944694, 2244.642708, 2252.235352, 2295.979997, 2323.869303, 2362.632617, 2410.05262, 2433.298649, 2474.019987, 2495.76932, 2485.025325, 2487.730648, 2515.000651, 2549.34668], "market_activity_min_gap": [4.689491, 4.574016, 4.460842, 4.302842, 4.210316, 4.01993, 2.535965, -0.787425, -2.482313, -3.538306, -3.945462, -3.079292, -2.881802, -2.545101, -2.166771, -1.467404, -1.428491, -1.494124, -1.311332, -1.115202, -0.71617, -0.295481, -0.096198, 0.167472, 0.474106, 0.924447, 1.406582, 1.880782, 2.324082, 2.670972, 2.91798, 3.240449, 3.532889, 3.608264, 3.699617, 3.641664, 3.675077, 3.474908, 3.382354, 3.268902, 3.08913, 2.866651, 2.630295, 2.361069, 2.127454, 1.606064, 1.573433, 1.520668, 1.364562, 1.199326, 0.969595, 0.306389, -0.09902, -0.344061, -0.413936, -0.019336, -0.179631, -0.349173, 0.002471, 0.014879, -0.128133, -0.081752, -0.933796, -1.901132, -1.991517, -2.179025, -2.212925, -2.227566, -1.233718, -0.49151, -0.19877, -0.046891, 0.141071, 0.241161, 0.41141, 0.561699, 0.785493, 1.037446, 1.398923, 1.777848, 2.021669, 2.168033, 2.525074, 2.848937, 3.205274, 3.265631, 3.219417, 3.282043, 3.536612, 3.725965, 3.872693, 4.133401, 4.219673, 4.303176, 4.396795, 4.398005, 4.276595, 4.223477, 4.314148, 4.445066, 4.520967, 4.509216, 4.478554, 4.610961, 4.806861, 4.927305, 4.853884, 4.744408, 4.734784, 4.646401, 4.494393, 4.403536, 4.437524, 4.238547, 4.116308, 3.690006, 3.185813, 2.861292, 2.609759, 2.390993, 2.211088, 2.08567, 1.938955, 1.83247, 1.760767, 1.718846, 1.639884, 1.667732, 1.795325, 2.018159, 2.131655, 2.164321, 2.157429, 2.072604, 2.086592, 0.622828, -1.734063, -1.97648, -0.143514, 1.416934, 1.427676, 1.351475, 1.630755, 1.492273, 1.401556, 1.402891, 1.330745, 1.426035, 1.563615, 1.655671, 1.863781, 1.995076, 2.010195, 2.077082, 2.255853, 2.526961], "market_activity": [null, null, null, null, 19.4814, 14.7514, 10.7112, 6.1021, 1.3428, -3.3709, -7.276475, -10.059862, -9.448356, -5.799278, -1.450539, 7.057005, 16.962028, 27.258289, 34.971944, 35.167097, 35.393899, 41.059699, 46.659825, 54.817562, 64.368806, 69.969828, 74.826564, 77.429932, 76.701116, 73.089233, 67.360442, 60.948346, 53.733648, 41.859524, 33.327112, 25.569756, 24.207328, 32.023589, 45.746269, 60.79786, 67.584605, 58.698702, 44.057451, 24.652426, 11.622438, 3.332294, -1.380428, 0.008761, 4.714455, 13.826553, 15.881126, 10.010238, 3.920044, -3.101203, -5.467751, -2.309626, -1.107688, -0.545994, 2.159628, 3.445339, 2.828145, 3.145047, -0.077326, -2.664563, -2.659832, -3.779516, -3.825958, -3.775004, -2.766452, 2.918049, 10.96565, 19.33375, 29.31945, 35.50675, 42.938575, 52.605987, 59.409269, 63.465984, 69.619217, 74.872784, 76.596017, 78.296283, 83.913317, 88.614208, 94.307104, 85.772052, 60.363476, 41.051713, 29.307207, 35.241128, 58.288689, 79.144345, 89.572172, 94.786086, 97.393043, 95.178122, 84.315436, 77.048293, 75.847996, 81.695223, 90.847612, 95.423806, 97.134128, 98.078839, 99.039419, 99.51971, 99.27553, 87.32074, 69.70767, 50.476435, 40.735817, 38.858009, 43.324379, 38.412765, 32.214557, 22.972179, 12.982689, 11.881745, 13.145397, 20.256624, 30.517912, 38.599706, 44.005953, 45.502251, 45.523426, 50.120963, 59.739581, 70.677316, 78.483358, 85.002179, 87.031239, 77.697345, 61.361822, 34.795861, 19.407431, 8.61809, 1.671895, -2.584952, -4.761351, 2.124724, 15.103837, 23.252794, 32.669272, 34.049836, 31.545918, 41.787834, 49.258692, 63.386171, 73.67616, 79.73758, 85.04229, 88.305745, 77.530548, 67.079674, 60.215137, 60.816643], "market_activity_raw": [null, null, null, null, 19.4814, 10.0214, 6.671, 1.493, -3.4165, -8.0846, -11.18205, -12.84325, -8.83685, -2.1502, 2.8982, 15.56455, 26.86705, 37.55455, 42.6856, 35.36225, 35.6207, 46.7255, 52.25995, 62.9753, 73.92005, 75.57085, 79.6833, 80.0333, 75.9723, 69.47735, 61.63165, 54.53625, 46.51895, 29.9854, 24.7947, 17.8124, 22.8449, 39.83985, 59.46895, 75.84945, 74.37135, 49.8128, 29.4162, 5.2474, -1.40755, -4.95785, -6.09315, 1.39795, 9.42015, 22.93865, 17.9357, 4.13935, -2.17015, -10.12245, -7.8343, 0.8485, 0.09425, 0.0157, 4.86525, 4.73105, 2.21095, 3.46195, -3.2997, -5.2518, -2.6551, -4.8992, -3.8724, -3.72405, -1.7579, 8.60255, 19.01325, 27.70185, 39.30515, 41.69405, 50.3704, 62.2734, 66.21255, 67.5227, 75.77245, 80.12635, 78.31925, 79.99655, 89.53035, 93.3151, 100.0, 77.237, 34.9549, 21.73995, 17.5627, 41.17505, 81.33625, 100.0, 100.0, 100.0, 100.0, 92.9632, 73.45275, 69.78115, 74.6477, 87.54245, 100.0, 100.0, 98.84445, 99.02355, 100.0, 100.0, 99.03135, 75.36595, 52.0946, 31.2452, 30.9952, 36.9802, 47.79075, 33.50115, 26.01635, 13.7298, 2.9932, 10.7808, 14.40905, 27.36785, 40.7792, 46.6815, 49.4122, 46.99855, 45.5446, 54.7185, 69.3582, 81.61505, 86.2894, 91.521, 89.0603, 68.36345, 45.0263, 8.2299, 4.019, -2.17125, -5.2743, -6.8418, -6.93775, 9.0108, 28.08295, 31.40175, 42.08575, 35.4304, 29.042, 52.02975, 56.72955, 77.51365, 83.96615, 85.799, 90.347, 91.5692, 66.75535, 56.6288, 53.3506, 61.41815], "market_activity_distance": [11.446993, 10.589633, 9.763795, 8.520987, 7.412715, 6.487644, 5.783043, 4.516883, 3.316398, 2.17493, 1.417526, 1.011324, 0.619315, 0.354523, 0.017817, 0.753963, 1.215747, 1.780416, 2.117951, 2.285427, 2.828407, 4.215687, 4.867573, 5.775838, 6.876958, 7.99825, 8.787746, 9.469151, 9.945696, 10.10456, 9.864548, 9.692641, 9.35536, 8.202491, 7.671212, 6.922789, 6.868555, 7.061805, 7.894539, 8.374082, 8.140471, 6.611823, 5.740873, 4.494494, 3.807631, 2.939492, 2.43139, 2.15794, 2.286197, 2.618261, 1.97476, 0.978438, 0.732829, 0.537078, 0.375909, 0.293763, 0.152161, 0.088809, 0.437134, 0.420861, 0.056442, 0.11076, -0.079066, -0.29441, -0.421641, -0.58935, -0.61982, -0.666422, -0.492353, 0.484216, 1.185476, 1.654187, 2.541324, 3.221927, 4.156836, 5.18597, 5.981769, 6.554449, 7.779373, 8.831467, 9.145235, 9.444879, 10.836526, 11.676039, 12.850049, 10.809986, 8.630228, 8.232347, 8.446334, 9.092878, 10.455565, 12.226245, 12.870373, 13.367983, 13.602634, 13.194423, 11.835953, 11.839858, 12.417022, 13.408481, 14.322969, 14.355821, 13.662309, 14.563447, 15.852476, 16.168875, 14.70763, 13.117192, 12.060007, 10.824157, 9.948663, 9.427662, 9.653289, 7.890807, 6.932758, 5.714952, 4.883719, 4.350375, 3.899386, 4.121845, 4.635664, 4.863487, 4.818657, 4.875718, 5.180413, 5.951248, 6.869997, 7.73067, 8.873658, 10.152915, 9.776775, 8.90704, 7.99684, 6.164227, 5.134554, 3.620891, 2.862115, 2.478826, 2.455361, 2.581902, 3.28503, 3.24808, 4.023501, 3.640589, 3.576194, 4.980425, 5.661737, 6.837581, 8.305565, 8.753742, 9.865849, 10.164707, 9.15278, 8.69088, 9.227403, 10.069984], "market_activity_roc": [null, null, null, null, -1.149235, -1.751456, -2.146306, -2.51647, -2.663992, -2.774974, -2.777793, -1.823296, -1.206119, -0.410687, 0.124865, 1.32404, 2.322707, 3.211497, 3.609381, 2.759838, 2.551696, 3.127876, 3.432178, 4.174858, 4.85821, 4.546875, 4.64063, 4.382142, 3.744595, 2.986669, 2.2585, 1.580383, 0.876203, -0.377569, -0.697728, -1.113744, -0.556352, 1.162688, 2.883732, 4.41338, 4.35793, 2.415866, 0.629978, -1.393198, -2.158491, -1.801192, -1.701193, -0.787891, 0.007489, 1.297511, 1.045959, 0.014634, -0.548143, -1.30682, -1.013672, -0.092575, -0.172585, -0.180919, 0.326478, 0.319297, 0.051961, 0.18467, -0.532625, -0.739712, -0.464245, -0.702309, -0.593381, -0.577642, -0.369067, 0.702512, 1.50268, 2.221052, 3.067097, 3.025253, 3.540067, 4.356303, 4.42894, 4.319473, 4.66322, 4.668661, 4.340839, 4.388768, 4.796404, 4.833694, 5.922355, 3.503805, -0.035955, -1.265227, -2.255614, 0.423183, 4.09242, 6.464733, 7.248152, 7.406434, 6.488791, 4.557667, 2.657257, 2.266069, 2.614703, 3.982614, 6.339717, 6.383809, 5.181564, 5.200563, 5.625735, 5.93681, 5.201391, 2.690898, 0.294324, -1.381289, -1.027997, -0.167058, 0.88187, 0.130608, -0.247766, -1.022834, -2.041028, -0.74368, -0.163129, 1.115071, 2.314876, 2.842168, 3.151304, 2.870499, 2.584069, 3.222853, 4.377291, 5.30415, 6.238593, 6.738965, 5.206294, 3.38803, 1.307227, -2.118633, -3.193961, -4.347467, -4.721057, -3.372793, -2.209336, -0.164223, 1.553965, 1.922067, 2.719055, 2.179157, 1.529393, 3.3588, 3.561791, 5.256512, 7.007139, 5.98083, 6.461236, 5.6351, 3.110833, 2.236963, 1.65644, 2.146727], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.678, 1.6276, 3.4559, 3.0038, 2.924, 5.1601, 9.5161, 5.8726, 7.5423, 9.1366, 9.5304, 8.693, 8.3573, 8.2396, 7.5917, 5.2188, 4.9043, 3.4011, -7.3918, -3.5982, -5.0338, 4.1307, 2.93, 5.9626, 5.809, 1.7844, -8.3595, -3.7089, -11.9244, -7.9598, -9.9058, -3.6797, -1.7331, -0.0027, 0.6044, -6.1149, -11.9036, -3.6864, -3.1082, -2.9018, -0.8336, -4.4838, -2.9673, 3.4864, -1.8751, -4.6671, -0.2922, -7.2732, -6.2688, -2.0963, -3.0821, -2.9918, -3.7803, 6.0058, 6.765, 3.0897, 3.3364, 6.7049, 7.8129, 9.1112, 9.9157, 9.1309, 8.8061, 11.9046, 11.4094, 7.4354, 8.1427, 11.6417, 10.2975, 11.0305, -13.1209, -13.1135, -6.0697, -0.7017, 0.7092, 2.14, 4.888, 3.9936, 5.0471, 4.9981, 3.1271, -2.5159, 2.5602, 4.3422, 5.7046, 6.0273, 2.6583, 0.9519, 5.7736, 6.8931, 2.8541, -7.6231, -6.5287, -3.4482, -6.7671, -5.7782, -2.2258, -0.0397, -13.0517, -9.6561, -9.8767, -9.3571, -2.8402, -2.3055, -0.5074, 1.0249, 0.8189, 1.3251, 2.2924, 4.1707, 6.7606, 7.9479, 7.8935, 9.181, 9.8722, -1.7747, -3.4274, -2.7191, -18.1386, -14.9054, -18.0574, -18.345, -8.1597, -0.2424, 4.0539, -2.8566, -4.5211, 0.9177, -1.4493, 0.0699, 4.8966, 2.9784, 5.528, 7.0009, 3.9094, 6.9155, 4.0261, -1.65, 0.676, 3.8185, 5.0427], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.355826, 0.407513, 0.54564, 0.571895, 0.622865, 0.687717, 0.736658, 0.753353, 0.767387, 0.781914, 0.699848, 0.690545, 0.678297, 0.662891, 0.472185, 0.369066, 0.277285, 0.344524, 0.375694, 0.462028, 0.43083, 0.327714, 0.144111, 0.084508, -0.047929, -0.100316, -0.174718, -0.168971, -0.128748, -0.070608, -0.035504, -0.125323, -0.237012, -0.277065, -0.308771, -0.332492, -0.313927, -0.351056, -0.35608, -0.215689, -0.139246, -0.110145, -0.037638, -0.057271, -0.057817, -0.045959, -0.011036, 0.023303, 0.043851, 0.202309, 0.323857, 0.353343, 0.378324, 0.449497, 0.510598, 0.568976, 0.629452, 0.665439, 0.663651, 0.685839, 0.705596, 0.696759, 0.755465, 0.849904, 0.903731, 0.940461, 0.779633, 0.615476, 0.560391, 0.593318, 0.635657, 0.686762, 0.745485, 0.752782, 0.762578, 0.758864, 0.707359, 0.558537, 0.546816, 0.594223, 0.658101, 0.713422, 0.708863, 0.662837, 0.661457, 0.668267, 0.665721, 0.572718, 0.471274, 0.400892, 0.286107, 0.195888, 0.182669, 0.216221, 0.086757, 0.042074, -0.002625, -0.055599, -0.009961, 0.013253, 0.051205, 0.102064, 0.122827, 0.137068, 0.142872, 0.175028, 0.279602, 0.381126, 0.464951, 0.570213, 0.656474, 0.652285, 0.612545, 0.579513, 0.378977, 0.237166, 0.126443, 0.060852, 0.015169, 0.0329, 0.094569, 0.052842, -0.019536, 0.026357, -0.008028, -0.005679, 0.079904, 0.125448, 0.219938, 0.311137, 0.338472, 0.390478, 0.393267, 0.343875, 0.31605, 0.340565, 0.375476], "smi": [null, null, null, 0.115, 0.1136, 0.1072, 0.1004, 0.0914, 0.0818, 0.0732, 0.0661, 0.0602, 0.057, 0.0655, 0.0845, 0.1125, 0.1455, 0.182, 0.2205, 0.26, 0.308, 0.36, 0.4145, 0.46, 0.4955, 0.5325, 0.578, 0.6315, 0.69, 0.75, 0.8, 0.8425, 0.878, 0.9075, 0.9285, 0.9355, 0.931, 0.9195, 0.911, 0.9065, 0.905, 0.901, 0.898, 0.884, 0.862, 0.827, 0.793, 0.7645, 0.7345, 0.7095, 0.6645, 0.6145, 0.5645, 0.5295, 0.5125, 0.518, 0.518, 0.508, 0.5075, 0.4965, 0.4965, 0.506, 0.5005, 0.485, 0.472, 0.449, 0.4215, 0.388, 0.3575, 0.344, 0.347, 0.355, 0.3935, 0.4525, 0.515, 0.5875, 0.6685, 0.7585, 0.8295, 0.8835, 0.927, 0.9635, 0.9855, 0.9965, 1.0, 0.996, 0.979, 0.9645, 0.955, 0.9445, 0.9395, 0.9365, 0.935, 0.935, 0.935, 0.939, 0.954, 0.967, 0.9755, 0.9855, 0.9905, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9605, 0.9385, 0.918, 0.894, 0.8625, 0.8275, 0.785, 0.7545, 0.734, 0.722, 0.7355, 0.747, 0.7555, 0.772, 0.799, 0.8325, 0.877, 0.911, 0.936, 0.955, 0.962, 0.969, 0.9765, 0.963, 0.9305, 0.874, 0.8025, 0.727, 0.6665, 0.619, 0.582, 0.5365, 0.4955, 0.4725, 0.4695, 0.4915, 0.5415, 0.5985, 0.6415, 0.671, 0.69, 0.727, 0.7565, 0.783, 0.804, 0.8195], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1263.339966, 1299.76001, 1299.469971, 1259.5, 1258.579956, 1217.75, 1209.339966, 1136.930054, 1169.660034, 1174.910034, 1178.790039, 1219.77002, 1203.079956, 1250.439941, 1258.72998, 1280.109985, 1275.089966, 1290.790039, 1290.890015, 1293.140015, 1311.670044, 1352.650024, 1340.030029, 1360.890015, 1385.01001, 1401.01001, 1405.319946, 1413.26001, 1422.75, 1427.02002, 1422.030029, 1425.160034, 1422.349976, 1383.449951, 1400.609985, 1392.619995, 1454.97998, 1452.23999, 1484.060059, 1490.459961, 1477.689941, 1431.839966, 1458.369995, 1406.910034, 1424.040039, 1404.26001, 1440.52002, 1452.280029, 1464.390015, 1469.25, 1430.900024, 1383.310059, 1431.880005, 1432.599976, 1431.189941, 1443.130005, 1419.23999, 1425.189941, 1468.699951, 1437.880005, 1416.780029, 1443.569946, 1390.25, 1390.48999, 1413.130005, 1403.869995, 1401.579956, 1393.48999, 1456.52002, 1469.319946, 1452.5, 1457.380005, 1486.829956, 1503.72998, 1524.670044, 1544.130005, 1549.319946, 1557.829956, 1604.290039, 1618.160034, 1607.790039, 1627.359985, 1693.609985, 1697.109985, 1735.680054, 1597.550049, 1582.589966, 1642.170044, 1705.609985, 1726.130005, 1750.47998, 1804.060059, 1802.339966, 1831.170044, 1842.829956, 1835.400024, 1802.060059, 1877.030029, 1918.089966, 1960.170044, 1985.52002, 1968.719971, 1960.060059, 2070.129883, 2126.179932, 2103.929932, 2021.689941, 2023.050049, 2062.72998, 2030.459961, 2031.810059, 2076.709961, 2110.139893, 1987.52002, 2011.410034, 1995.199951, 1986.890015, 2059.389893, 2061.689941, 2083.149902, 2104.73999, 2104.209961, 2112.459961, 2127.790039, 2158.040039, 2207.72998, 2245.610107, 2265.129883, 2314.879883, 2362.350098, 2288.830078, 2273.72998, 2277.600098, 2122.600098, 2132.560059, 2064.77002, 2024.369995, 2118.27002, 2225.73999, 2309.100098, 2220.02002, 2188.679932, 2280.090088, 2246.820068, 2271.719971, 2372.699951, 2355.669922, 2421.689941, 2475.97998, 2449.290039, 2537.22998, 2513.219971, 2447.25, 2492.709961, 2569.75, 2615.070068], "trend_signal": [0.813881, 0.815131, 0.813821, 0.810946, 0.795423, 0.794024, 0.747339, 0.731869, 0.747405, 0.726089, 0.527595, 0.536506, 0.527399, 0.482, 0.403857, 0.468292, 0.448, 0.375488, 0.392631, 0.336685, 0.700976, 0.697619, 0.71203, 0.722768, 0.736667, 0.750089, 0.74547, 0.745357, 0.756185, 0.766232, 0.771411, 0.764054, 0.759345, 0.77547, 0.772905, 0.786161, 0.751643, 0.759839, 0.75097, 0.75931, 0.759208, 0.780548, 0.775345, 0.749649, 0.776601, 0.770589, 0.7265, 0.739899, 0.741393, 0.727952, 0.755208, 0.746917, 0.718327, 0.725321, 0.723613, 0.701994, 0.713804, 0.383339, 0.429137, 0.435399, 0.461702, 0.414429, 0.488667, 0.499161, 0.405208, 0.226667, 0.340399, 0.343155, 0.333196, 0.346006, 0.395182, 0.357178, 0.662845, 0.658464, 0.655893, 0.686708, 0.675024, 0.691774, 0.70819, 0.708917, 0.718625, 0.722917, 0.738315, 0.735583, 0.748286, 0.775542, 0.787274, 0.777304, 0.777036, 0.768905, 0.775208, 0.789542, 0.787708, 0.79022, 0.783065, 0.791673, 0.79497, 0.785071, 0.798244, 0.771845, 0.767107, 0.772077, 0.776018, 0.772875, 0.782625, 0.789232, 0.809446, 0.801012, 0.796095, 0.800637, 0.79372, 0.794357, 0.791601, 0.787899, 0.750929, 0.754345, 0.750024, 0.74344, 0.744452, 0.757071, 0.761131, 0.762238, 0.766905, 0.758738, 0.756911, 0.771554, 0.772935, 0.743149, 0.754833, 0.755917, 0.762185, 0.770881, 0.777238, 0.778958, 0.744369, 0.74103, 0.732738, 0.715304, 0.710304, 0.732226, 0.743911, 0.735292, 0.745792, 0.73469, 0.746202, 0.738827, 0.739512, 0.737327, 0.750446, 0.74275, 0.755869, 0.7625, 0.775024, 0.772006, 0.8, 0.8], "smoothed_trend_signal": [0.813727, 0.811567, 0.80748, 0.800396, 0.789577, 0.774768, 0.755567, 0.730333, 0.696543, 0.653715, 0.605844, 0.559518, 0.519634, 0.487658, 0.463004, 0.444925, 0.434739, 0.437971, 0.462335, 0.510151, 0.572502, 0.633336, 0.68022, 0.710446, 0.728169, 0.738681, 0.745655, 0.75116, 0.756065, 0.760321, 0.763608, 0.765988, 0.767829, 0.769107, 0.76917, 0.767491, 0.764571, 0.761874, 0.760815, 0.76178, 0.763917, 0.76574, 0.766022, 0.764226, 0.760335, 0.754828, 0.748892, 0.744071, 0.741176, 0.739593, 0.737701, 0.733799, 0.726276, 0.712411, 0.687486, 0.647245, 0.593483, 0.536715, 0.490696, 0.463027, 0.451134, 0.445625, 0.436056, 0.416303, 0.388517, 0.361942, 0.345945, 0.344297, 0.356659, 0.383346, 0.425882, 0.482384, 0.544151, 0.599095, 0.639328, 0.66487, 0.680717, 0.691921, 0.701295, 0.709858, 0.718006, 0.726157, 0.73483, 0.744349, 0.754368, 0.763627, 0.770579, 0.774602, 0.776554, 0.778037, 0.780118, 0.782747, 0.785238, 0.787105, 0.78831, 0.788871, 0.788492, 0.786747, 0.783626, 0.779916, 0.776936, 0.77581, 0.776984, 0.78029, 0.7851, 0.79033, 0.794653, 0.797122, 0.797593, 0.796443, 0.793904, 0.789727, 0.783518, 0.77548, 0.766801, 0.759201, 0.754052, 0.751892, 0.752438, 0.754761, 0.757618, 0.759983, 0.761469, 0.762235, 0.762447, 0.761957, 0.760708, 0.759362, 0.759075, 0.760495, 0.763001, 0.764851, 0.764067, 0.759563, 0.75185, 0.742796, 0.734749, 0.72966, 0.728397, 0.730336, 0.733745, 0.736904, 0.738993, 0.740076, 0.740588, 0.740991, 0.741614, 0.742457, 0.743107, 0.743609, 0.752959, 0.755196, 0.766392, 0.76877, 0.795, 0.7950000000000002], "avg_distance": [-26.812687392706742, -24.702815768967284, -24.719618193914318, -27.035142788409296, -27.088442414521545, -29.453787320830028, -29.940994093322782, -34.13581655444533, -32.23971626287072, -31.935575333644163, -31.710800414386313, -29.336764318952653, -30.303646523488027, -27.560006552810705, -27.079751283327962, -25.841173266648255, -26.13199102729492, -25.222460590886385, -25.216668820688227, -25.086322708162555, -24.01284837699016, -21.638812339488098, -22.36990891208515, -21.161456431000772, -19.764146394383637, -18.837240705312215, -18.587559192941352, -18.12757853711691, -17.57780817960248, -17.33043906519944, -17.619517255594133, -17.43819104051151, -17.6009822121878, -19.854523117032823, -18.860414795829136, -19.323287744993124, -15.71067369081135, -15.869405710748778, -14.026018024327216, -13.655261425995988, -14.395049187718223, -17.05121185467337, -15.514284678965263, -18.495442842108595, -17.503074149088484, -18.648962987219587, -16.54836239004543, -15.867086187193483, -15.165535254820034, -14.883988520738672, -17.105664203873193, -19.8626272851988, -17.048892331118076, -17.007183255126424, -17.08886884658203, -16.397161768489735, -17.781148694458576, -17.436458479983813, -14.915853742449169, -16.701302697716294, -17.92365818482069, -16.371675280004993, -19.4605853605288, -19.44668235450878, -18.135109935498644, -18.671557182364783, -18.804222818445744, -19.27288753780789, -15.621456700974012, -14.87993643665568, -15.854342913985311, -15.571636389160503, -13.865553443862094, -12.886507919421872, -11.673416391226905, -10.546069606226407, -10.24540799129859, -9.752409448607676, -7.060902245643286, -6.257391166087527, -6.858141626158913, -5.724423233520131, -1.88645436470879, -1.683693745224417, 0.5507322787741474, -7.451360687848567, -8.318022315453602, -4.866452737108676, -1.191275097905226, -0.0025173930390248235, 1.4081157542264058, 4.5120957571011475, 4.412448007886658, 6.082620715047452, 6.758098137976963, 6.3276702479636, 4.39623254596722, 8.739363277374324, 11.1180313522627, 13.555797833185762, 15.024362643949754, 14.051108831776096, 13.549426225547476, 19.925947854340592, 23.173017185017574, 21.884038961152633, 17.11974424071, 17.198537480894462, 19.4972595925108, 17.627805580164377, 17.70601892497712, 20.307142337636446, 22.243791972390863, 15.140225855083681, 16.524212723120925, 15.585136588557186, 15.10372865391847, 19.303762989867458, 19.437008463388544, 20.680218459522965, 21.930966921695, 21.900261490727946, 22.378197236655396, 23.26629326866218, 25.01872433706283, 27.897342399720532, 30.091798975911015, 31.222610939898505, 34.10470831685494, 36.85473408841389, 32.59560128849862, 31.72082836714013, 31.945030516613727, 22.965631653734363, 23.542628185848706, 19.615442385131622, 17.275004071936156, 22.714783282964177, 28.940691195297596, 33.76987609197308, 28.609324149402727, 26.793742532952802, 32.089279635159414, 30.161893959314423, 31.60438531856608, 37.45431769008596, 36.467740767264004, 40.292386467495454, 43.43749559305853, 41.89130445844099, 46.98580643403505, 45.5948680629878, 41.773121723751764, 44.406690253493316, 48.86974340570481, 51.49520770934879], "avg_trend_signal": 0.7007716474358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2471.24121426, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2745.8235714, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.555)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.816274", "trend_signal": "0.813417", "avg_distance": "7.264428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.815026", "trend_signal": "0.815780", "avg_distance": "4.609478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.813727", "trend_signal": "0.813881", "avg_distance": "2.697524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.811567", "trend_signal": "0.815131", "avg_distance": "5.658127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.807480", "trend_signal": "0.813821", "avg_distance": "5.634549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.800396", "trend_signal": "0.810946", "avg_distance": "2.385371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.789577", "trend_signal": "0.795423", "avg_distance": "2.310580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.774768", "trend_signal": "0.794024", "avg_distance": "-1.008507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.755567", "trend_signal": "0.747339", "avg_distance": "-1.692163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.730333", "trend_signal": "0.731869", "avg_distance": "-7.578400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.696543", "trend_signal": "0.747405", "avg_distance": "-4.917764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.653715", "trend_signal": "0.726089", "avg_distance": "-4.490989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.605844", "trend_signal": "0.527595", "avg_distance": "-4.175581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.559518", "trend_signal": "0.536506", "avg_distance": "-0.844299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.519634", "trend_signal": "0.527399", "avg_distance": "-2.201042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.487658", "trend_signal": "0.482000", "avg_distance": "1.648874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.463004", "trend_signal": "0.403857", "avg_distance": "2.322776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.444925", "trend_signal": "0.468292", "avg_distance": "4.060767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.434739", "trend_signal": "0.448000", "avg_distance": "3.652687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.437971", "trend_signal": "0.375488", "avg_distance": "4.928954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.462335", "trend_signal": "0.392631", "avg_distance": "4.937081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.510151", "trend_signal": "0.336685", "avg_distance": "5.119984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.572502", "trend_signal": "0.700976", "avg_distance": "6.626299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.633336", "trend_signal": "0.697619", "avg_distance": "9.957582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.680220", "trend_signal": "0.712030", "avg_distance": "8.931696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.710446", "trend_signal": "0.722768", "avg_distance": "10.627415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.728169", "trend_signal": "0.736667", "avg_distance": "12.588141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.738681", "trend_signal": "0.750089", "avg_distance": "13.888789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.745655", "trend_signal": "0.745470", "avg_distance": "14.239146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.751160", "trend_signal": "0.745357", "avg_distance": "14.884597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.756065", "trend_signal": "0.756185", "avg_distance": "15.656043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.760321", "trend_signal": "0.766232", "avg_distance": "16.003155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.763608", "trend_signal": "0.771411", "avg_distance": "15.597517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.765988", "trend_signal": "0.764054", "avg_distance": "15.851956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.767829", "trend_signal": "0.759345", "avg_distance": "15.623525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.769107", "trend_signal": "0.775470", "avg_distance": "12.461323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769170", "trend_signal": "0.772905", "avg_distance": "13.856271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.767491", "trend_signal": "0.786161", "avg_distance": "13.206761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.764571", "trend_signal": "0.751643", "avg_distance": "18.276034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.761874", "trend_signal": "0.759839", "avg_distance": "18.053299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.760815", "trend_signal": "0.750970", "avg_distance": "20.639968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.761780", "trend_signal": "0.759310", "avg_distance": "21.160219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.763917", "trend_signal": "0.759208", "avg_distance": "20.122138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.765740", "trend_signal": "0.780548", "avg_distance": "16.394971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.766022", "trend_signal": "0.775345", "avg_distance": "18.551610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.764226", "trend_signal": "0.749649", "avg_distance": "14.368405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.760335", "trend_signal": "0.776601", "avg_distance": "15.760911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.754828", "trend_signal": "0.770589", "avg_distance": "14.152983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.748892", "trend_signal": "0.726500", "avg_distance": "17.100577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.744071", "trend_signal": "0.739899", "avg_distance": "18.056554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.741176", "trend_signal": "0.741393", "avg_distance": "19.040981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.739593", "trend_signal": "0.727952", "avg_distance": "19.436051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.737701", "trend_signal": "0.755208", "avg_distance": "16.318563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.733799", "trend_signal": "0.746917", "avg_distance": "12.449951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.726276", "trend_signal": "0.718327", "avg_distance": "16.398226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.712411", "trend_signal": "0.725321", "avg_distance": "16.456753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.687486", "trend_signal": "0.723613", "avg_distance": "16.342130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.647245", "trend_signal": "0.701994", "avg_distance": "17.312744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.593483", "trend_signal": "0.713804", "avg_distance": "15.370713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.536715", "trend_signal": "0.383339", "avg_distance": "15.854387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.490696", "trend_signal": "0.429137", "avg_distance": "19.391337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.463027", "trend_signal": "0.435399", "avg_distance": "16.885969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.451134", "trend_signal": "0.461702", "avg_distance": "15.170741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.445625", "trend_signal": "0.414429", "avg_distance": "17.348507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.436056", "trend_signal": "0.488667", "avg_distance": "13.014102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.416303", "trend_signal": "0.499161", "avg_distance": "13.033611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.388517", "trend_signal": "0.405208", "avg_distance": "14.874029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.361942", "trend_signal": "0.226667", "avg_distance": "14.121279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.345945", "trend_signal": "0.340399", "avg_distance": "13.935120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.344297", "trend_signal": "0.343155", "avg_distance": "13.277483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.356659", "trend_signal": "0.333196", "avg_distance": "18.401225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.383346", "trend_signal": "0.346006", "avg_distance": "19.441737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.425882", "trend_signal": "0.395182", "avg_distance": "18.074435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.482384", "trend_signal": "0.357178", "avg_distance": "18.471133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.544151", "trend_signal": "0.662845", "avg_distance": "20.865134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.599095", "trend_signal": "0.658464", "avg_distance": "22.238946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.639328", "trend_signal": "0.655893", "avg_distance": "23.941174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.664870", "trend_signal": "0.686708", "avg_distance": "25.523083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.680717", "trend_signal": "0.675024", "avg_distance": "25.944976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.691921", "trend_signal": "0.691774", "avg_distance": "26.636759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.701295", "trend_signal": "0.708190", "avg_distance": "30.413522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.709858", "trend_signal": "0.708917", "avg_distance": "31.541021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.718006", "trend_signal": "0.718625", "avg_distance": "30.698039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.726157", "trend_signal": "0.722917", "avg_distance": "32.288889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.734830", "trend_signal": "0.738315", "avg_distance": "37.674384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.744349", "trend_signal": "0.735583", "avg_distance": "37.958901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.754368", "trend_signal": "0.748286", "avg_distance": "41.094280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.763627", "trend_signal": "0.775542", "avg_distance": "29.865625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.770579", "trend_signal": "0.787274", "avg_distance": "28.649512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.774602", "trend_signal": "0.777304", "avg_distance": "33.492806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.776554", "trend_signal": "0.777036", "avg_distance": "38.649870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.778037", "trend_signal": "0.768905", "avg_distance": "40.317952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.780118", "trend_signal": "0.775208", "avg_distance": "42.297374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.782747", "trend_signal": "0.789542", "avg_distance": "46.652925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.785238", "trend_signal": "0.787708", "avg_distance": "46.513097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.787105", "trend_signal": "0.790220", "avg_distance": "48.856708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.788310", "trend_signal": "0.783065", "avg_distance": "49.804548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.788871", "trend_signal": "0.791673", "avg_distance": "49.200566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.788492", "trend_signal": "0.794970", "avg_distance": "46.490344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.786747", "trend_signal": "0.785071", "avg_distance": "52.584689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.783626", "trend_signal": "0.798244", "avg_distance": "55.922471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.779916", "trend_signal": "0.771845", "avg_distance": "59.343182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.776936", "trend_signal": "0.767107", "avg_distance": "61.403894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.775810", "trend_signal": "0.772077", "avg_distance": "60.038209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.776984", "trend_signal": "0.776018", "avg_distance": "59.334241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.780290", "trend_signal": "0.772875", "avg_distance": "68.281871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.785100", "trend_signal": "0.782625", "avg_distance": "72.838207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.790330", "trend_signal": "0.789232", "avg_distance": "71.029493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.794653", "trend_signal": "0.809446", "avg_distance": "64.344164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.797122", "trend_signal": "0.801012", "avg_distance": "64.454728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.797593", "trend_signal": "0.796095", "avg_distance": "67.680329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.796443", "trend_signal": "0.800637", "avg_distance": "65.057083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.793904", "trend_signal": "0.793720", "avg_distance": "65.166833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.789727", "trend_signal": "0.794357", "avg_distance": "68.816768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.783518", "trend_signal": "0.791601", "avg_distance": "71.534304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.775480", "trend_signal": "0.787899", "avg_distance": "61.566474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.766801", "trend_signal": "0.750929", "avg_distance": "63.508505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.759201", "trend_signal": "0.754345", "avg_distance": "62.190780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.754052", "trend_signal": "0.750024", "avg_distance": "61.515261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.751892", "trend_signal": "0.743440", "avg_distance": "67.408812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.752438", "trend_signal": "0.744452", "avg_distance": "67.595784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.754761", "trend_signal": "0.757071", "avg_distance": "69.340274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.757618", "trend_signal": "0.761131", "avg_distance": "71.095343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.759983", "trend_signal": "0.762238", "avg_distance": "71.052257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.761469", "trend_signal": "0.766905", "avg_distance": "71.722903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.762235", "trend_signal": "0.758738", "avg_distance": "72.969093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.762447", "trend_signal": "0.756911", "avg_distance": "75.428130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.761957", "trend_signal": "0.771554", "avg_distance": "79.467450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.760708", "trend_signal": "0.772935", "avg_distance": "82.546744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.759362", "trend_signal": "0.743149", "avg_distance": "84.133516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.759075", "trend_signal": "0.754833", "avg_distance": "88.177718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.760495", "trend_signal": "0.755917", "avg_distance": "92.036595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.763001", "trend_signal": "0.762185", "avg_distance": "86.060116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.764851", "trend_signal": "0.770881", "avg_distance": "84.832622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.764067", "trend_signal": "0.777238", "avg_distance": "85.147226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.759563", "trend_signal": "0.778958", "avg_distance": "72.547200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.751850", "trend_signal": "0.744369", "avg_distance": "73.356850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.742796", "trend_signal": "0.741030", "avg_distance": "67.846165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.734749", "trend_signal": "0.732738", "avg_distance": "64.562027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.729660", "trend_signal": "0.715304", "avg_distance": "72.195206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.728397", "trend_signal": "0.710304", "avg_distance": "80.931492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.730336", "trend_signal": "0.732226", "avg_distance": "87.707876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.733745", "trend_signal": "0.743911", "avg_distance": "80.466513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.736904", "trend_signal": "0.735292", "avg_distance": "77.918862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.738993", "trend_signal": "0.745792", "avg_distance": "85.349638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.740076", "trend_signal": "0.734690", "avg_distance": "82.645102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.740588", "trend_signal": "0.746202", "avg_distance": "84.669228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.740991", "trend_signal": "0.738827", "avg_distance": "92.877939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.741614", "trend_signal": "0.739512", "avg_distance": "91.493560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.742457", "trend_signal": "0.737327", "avg_distance": "96.860360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.743107", "trend_signal": "0.750446", "avg_distance": "101.273624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.743609", "trend_signal": "0.742750", "avg_distance": "98.523617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.752959", "trend_signal": "0.755869", "avg_distance": "104.396568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.755196", "trend_signal": "0.762500", "avg_distance": "102.462347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.766392", "trend_signal": "0.775024", "avg_distance": "96.016592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.768770", "trend_signal": "0.772006", "avg_distance": "99.657784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/76bebb78-c527-4ac6-8c3a-023981186933/", "share_image": "https://sharemaestro.com/terminal/76bebb78-c527-4ac6-8c3a-023981186933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}