{"ticker": {"uuid": "76bebb78-c527-4ac6-8c3a-023981186933", "symbol": "GD.AT", "name": "Athens General Composite Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GD.AT rose 11.26%, moving from 2,132.56 to 2,372.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 61.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,372.70"}, {"label": "12-Week Change", "value": "11.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2292.149902, "high": 2387.709961, "low": 2291.5, "close": 2372.699951, "volume": 217709100}, "trend_line": 2187.055339, "activity_lines": {"activity_5": 2295.979997, "activity_10": 2263.897827, "activity_20": 2229.098401, "activity_30": 2217.73735}, "trend_signal": 1, "fair_value": 1649.840256, "relative_strength": 0.0, "rate_of_change": 0.5786845712920513, "market_dynamics": -0.010986, "expectation": {"probability": 61.0962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1218.329956, "high": 1268.810059, "low": 1218.329956, "close": 1261.670044, "volume": 174936000}, "trend_line": 1044.309996, "activity_lines": {"activity_5": 1215.326009, "activity_10": 1173.048182, "activity_20": 1129.341759, "activity_30": 1095.432082}, "trend_signal": 1, "fair_value": 866.798073, "relative_strength": 0.0, "rate_of_change": 1.1751500848212288, "market_dynamics": 0.6711, "expectation": {"probability": 62.3299, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1267.060059, "high": 1280.160034, "low": 1257.209961, "close": 1277.560059, "volume": 143716400}, "trend_line": 1057.231997, "activity_lines": {"activity_5": 1244.145361, "activity_10": 1197.332193, "activity_20": 1146.06167, "activity_30": 1110.480473}, "trend_signal": 1, "fair_value": 870.70333, "relative_strength": 0.0, "rate_of_change": 1.2373721451958732, "market_dynamics": 1.163972, "expectation": {"probability": 62.9338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1276.72998, "high": 1279.47998, "low": 1253.97998, "close": 1268.709961, "volume": 151074900}, "trend_line": 1068.934328, "activity_lines": {"activity_5": 1259.694011, "activity_10": 1216.306004, "activity_20": 1160.690714, "activity_30": 1124.124213}, "trend_signal": 1, "fair_value": 874.721022, "relative_strength": 0.0, "rate_of_change": 1.1068839226590261, "market_dynamics": 1.357566, "expectation": {"probability": 64.6117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1269.459961, "high": 1287.579956, "low": 1227.540039, "close": 1278.609985, "volume": 175002800}, "trend_line": 1081.422329, "activity_lines": {"activity_5": 1269.451335, "activity_10": 1234.063093, "activity_20": 1175.142284, "activity_30": 1137.651675}, "trend_signal": 1, "fair_value": 878.695766, "relative_strength": 0.0, "rate_of_change": 1.16826643816045, "market_dynamics": 1.608192, "expectation": {"probability": 62.9779, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1287.109985, "high": 1300.869995, "low": 1273.150024, "close": 1278.300049, "volume": 97702500}, "trend_line": 1093.499331, "activity_lines": {"activity_5": 1275.257349, "activity_10": 1248.722374, "activity_20": 1188.562003, "activity_30": 1150.353463}, "trend_signal": 1, "fair_value": 882.832497, "relative_strength": 0.0, "rate_of_change": 1.1167701716652823, "market_dynamics": 1.592506, "expectation": {"probability": 64.2377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1281.109985, "high": 1327.869995, "low": 1278.469971, "close": 1325.609985, "volume": 118062500}, "trend_line": 1107.291331, "activity_lines": {"activity_5": 1292.804004, "activity_10": 1268.470916, "activity_20": 1205.651526, "activity_30": 1165.328344}, "trend_signal": 1, "fair_value": 887.217946, "relative_strength": 0.0, "rate_of_change": 1.2612719193332471, "market_dynamics": 1.500911, "expectation": {"probability": 62.9641, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1326.550049, "high": 1344.209961, "low": 1300.699951, "close": 1339.180054, "volume": 106365100}, "trend_line": 1121.222333, "activity_lines": {"activity_5": 1310.611353, "activity_10": 1286.789107, "activity_20": 1223.022721, "activity_30": 1180.288907}, "trend_signal": 1, "fair_value": 891.736279, "relative_strength": 0.0, "rate_of_change": 1.258115331528775, "market_dynamics": 1.382975, "expectation": {"probability": 63.2572, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1337.540039, "high": 1351.680054, "low": 1327.280029, "close": 1333.859985, "volume": 98735100}, "trend_line": 1134.691333, "activity_lines": {"activity_5": 1322.537345, "activity_10": 1300.20492, "activity_20": 1238.818196, "activity_30": 1194.007465}, "trend_signal": 1, "fair_value": 896.327625, "relative_strength": 0.0, "rate_of_change": 1.2012782481741784, "market_dynamics": 1.242757, "expectation": {"probability": 64.5002, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1336.369995, "high": 1344.550049, "low": 1281.699951, "close": 1319.52002, "volume": 115444400}, "trend_line": 1146.960333, "activity_lines": {"activity_5": 1325.340015, "activity_10": 1307.349467, "activity_20": 1251.926055, "activity_30": 1205.931896}, "trend_signal": 1, "fair_value": 900.730767, "relative_strength": 0.0, "rate_of_change": 1.0812632160996691, "market_dynamics": 1.199699, "expectation": {"probability": 63.9516, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1322.619995, "high": 1326.560059, "low": 1281.880005, "close": 1286.859985, "volume": 89072000}, "trend_line": 1157.576333, "activity_lines": {"activity_5": 1314.52867, "activity_10": 1306.762553, "activity_20": 1260.498053, "activity_30": 1214.95768}, "trend_signal": 1, "fair_value": 904.913395, "relative_strength": 0.0, "rate_of_change": 0.9255769092059773, "market_dynamics": 0.888647, "expectation": {"probability": 63.3096, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1280.400024, "high": 1286.76001, "low": 1262.680054, "close": 1263.339966, "volume": 77140900}, "trend_line": 1167.052332, "activity_lines": {"activity_5": 1295.306657, "activity_10": 1300.644727, "activity_20": 1265.564812, "activity_30": 1221.781141}, "trend_signal": 1, "fair_value": 908.952305, "relative_strength": 0.0, "rate_of_change": 0.8186068365307535, "market_dynamics": 0.437164, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1264.469971, "high": 1309.900024, "low": 1264.469971, "close": 1299.76001, "volume": 79056200}, "trend_line": 1176.528333, "activity_lines": {"activity_5": 1292.375993, "activity_10": 1301.118364, "activity_20": 1273.106098, "activity_30": 1230.342926}, "trend_signal": 1, "fair_value": 913.216984, "relative_strength": 0.0, "rate_of_change": 0.8119602472119474, "market_dynamics": 0.032332, "expectation": {"probability": 61.5089, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1304.47998, "high": 1324.849976, "low": 1296.589966, "close": 1299.469971, "volume": 171698100}, "trend_line": 1185.396, "activity_lines": {"activity_5": 1291.976652, "activity_10": 1301.135631, "activity_20": 1279.544714, "activity_30": 1238.274645}, "trend_signal": 1, "fair_value": 917.448907, "relative_strength": 0.0, "rate_of_change": 0.7537147003836739, "market_dynamics": -0.264333, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1302.030029, "high": 1305.349976, "low": 1234.02002, "close": 1259.5, "volume": 121844600}, "trend_line": 1191.775334, "activity_lines": {"activity_5": 1280.546655, "activity_10": 1293.326358, "activity_20": 1281.240096, "activity_30": 1243.055548}, "trend_signal": 1, "fair_value": 921.44551, "relative_strength": 0.0, "rate_of_change": 0.5381605809366635, "market_dynamics": -0.51643, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1273.76001, "high": 1282.650024, "low": 1213.640015, "close": 1258.579956, "volume": 138860600}, "trend_line": 1196.969332, "activity_lines": {"activity_5": 1272.811312, "activity_10": 1285.697259, "activity_20": 1282.142282, "activity_30": 1247.365524}, "trend_signal": 1, "fair_value": 925.29192, "relative_strength": 0.0, "rate_of_change": 0.43582022985550106, "market_dynamics": -0.573856, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1263.079956, "high": 1267.530029, "low": 1182.890015, "close": 1217.75, "volume": 148159900}, "trend_line": 1200.448999, "activity_lines": {"activity_5": 1253.351318, "activity_10": 1271.003078, "activity_20": 1278.329853, "activity_30": 1248.706212}, "trend_signal": 1, "fair_value": 929.137112, "relative_strength": 0.0, "rate_of_change": 0.2907064456017377, "market_dynamics": -0.667861, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1223.400024, "high": 1240.26001, "low": 1187.040039, "close": 1209.339966, "volume": 95860900}, "trend_line": 1203.604329, "activity_lines": {"activity_5": 1234.127311, "activity_10": 1256.740891, "activity_20": 1273.209279, "activity_30": 1249.279823}, "trend_signal": 1, "fair_value": 932.878586, "relative_strength": 0.0, "rate_of_change": 0.262845818741863, "market_dynamics": -0.939207, "expectation": {"probability": 59.4225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1210.300049, "high": 1217.280029, "low": 1135.319946, "close": 1136.930054, "volume": 89610000}, "trend_line": 1206.293331, "activity_lines": {"activity_5": 1196.79467, "activity_10": 1231.673995, "activity_20": 1260.780189, "activity_30": 1244.978257}, "trend_signal": 0, "fair_value": 935.99051, "relative_strength": 0.0, "rate_of_change": 0.22341245666955997, "market_dynamics": -1.06583, "expectation": {"probability": 58.6437, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1125.790039, "high": 1206.939941, "low": 1105.150024, "close": 1169.660034, "volume": 175610700}, "trend_line": 1211.275665, "activity_lines": {"activity_5": 1181.208016, "activity_10": 1216.138548, "activity_20": 1251.446382, "activity_30": 1242.614818}, "trend_signal": 0, "fair_value": 939.512818, "relative_strength": 0.0, "rate_of_change": 0.4130283963245926, "market_dynamics": -1.073375, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1165.420044, "high": 1192.099976, "low": 1161.219971, "close": 1174.910034, "volume": 82019700}, "trend_line": 1216.400667, "activity_lines": {"activity_5": 1173.360693, "activity_10": 1204.282373, "activity_20": 1242.856528, "activity_30": 1240.268648}, "trend_signal": 0, "fair_value": 943.119164, "relative_strength": 0.0, "rate_of_change": 0.4231078150158513, "market_dynamics": -1.196725, "expectation": {"probability": 61.3291, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1179.430054, "high": 1199.650024, "low": 1167.380005, "close": 1178.790039, "volume": 108522100}, "trend_line": 1220.54067, "activity_lines": {"activity_5": 1172.3847, "activity_10": 1195.167108, "activity_20": 1234.840722, "activity_30": 1237.842156}, "trend_signal": 0, "fair_value": 947.02487, "relative_strength": 0.0, "rate_of_change": 0.34034862955233636, "market_dynamics": -1.181364, "expectation": {"probability": 62.2213, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1183.400024, "high": 1234.540039, "low": 1179.130005, "close": 1219.77002, "volume": 82152500}, "trend_line": 1225.39967, "activity_lines": {"activity_5": 1187.666032, "activity_10": 1195.040019, "activity_20": 1231.122437, "activity_30": 1237.792437}, "trend_signal": 0, "fair_value": 951.074036, "relative_strength": 0.0, "rate_of_change": 0.398102260697296, "market_dynamics": -1.095701, "expectation": {"probability": 62.3562, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1226.849976, "high": 1240.75, "low": 1199.180054, "close": 1203.079956, "volume": 79262000}, "trend_line": 1228.742668, "activity_lines": {"activity_5": 1196.688672, "activity_10": 1193.332737, "activity_20": 1226.089814, "activity_30": 1236.352455}, "trend_signal": 0, "fair_value": 954.583011, "relative_strength": 0.0, "rate_of_change": 0.27280878898882677, "market_dynamics": -1.172457, "expectation": {"probability": 60.4206, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1204.449951, "high": 1263.819946, "low": 1196.459961, "close": 1250.439941, "volume": 540650300}, "trend_line": 1233.379667, "activity_lines": {"activity_5": 1217.08798, "activity_10": 1201.988907, "activity_20": 1225.880189, "activity_30": 1237.752279}, "trend_signal": 0, "fair_value": 958.114997, "relative_strength": 0.0, "rate_of_change": 0.37737755192854033, "market_dynamics": -0.789489, "expectation": {"probability": 60.8885, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1252.660034, "high": 1262.420044, "low": 1242.02002, "close": 1258.72998, "volume": 153941000}, "trend_line": 1239.167, "activity_lines": {"activity_5": 1234.865307, "activity_10": 1212.317085, "activity_20": 1226.594234, "activity_30": 1239.387784}, "trend_signal": 0, "fair_value": 961.461985, "relative_strength": 0.0, "rate_of_change": 0.4692255884254001, "market_dynamics": -0.510067, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1260.060059, "high": 1280.47998, "low": 1255.650024, "close": 1280.109985, "volume": 126784300}, "trend_line": 1244.796, "activity_lines": {"activity_5": 1254.181307, "activity_10": 1226.529809, "activity_20": 1229.437662, "activity_30": 1242.029266}, "trend_signal": 0, "fair_value": 964.636087, "relative_strength": 0.0, "rate_of_change": 0.4542567708791577, "market_dynamics": -0.237017, "expectation": {"probability": 61.2005, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1283.47998, "high": 1284.540039, "low": 1258.030029, "close": 1275.089966, "volume": 134133500}, "trend_line": 1249.873999, "activity_lines": {"activity_5": 1265.069303, "activity_10": 1238.695985, "activity_20": 1232.019659, "activity_30": 1243.983716}, "trend_signal": 0, "fair_value": 967.815895, "relative_strength": 0.0, "rate_of_change": 0.40793824851621174, "market_dynamics": 0.079259, "expectation": {"probability": 61.0251, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1275.829956, "high": 1304.73999, "low": 1271.890015, "close": 1290.790039, "volume": 110517200}, "trend_line": 1255.155668, "activity_lines": {"activity_5": 1277.502661, "activity_10": 1252.521265, "activity_20": 1236.402091, "activity_30": 1246.62346}, "trend_signal": 0, "fair_value": 970.9616, "relative_strength": 0.0, "rate_of_change": 0.4225761160105702, "market_dynamics": 0.132259, "expectation": {"probability": 62.0443, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1288.920044, "high": 1303.699951, "low": 1284.689941, "close": 1290.890015, "volume": 86500600}, "trend_line": 1257.489001, "activity_lines": {"activity_5": 1284.122005, "activity_10": 1263.567267, "activity_20": 1240.999141, "activity_30": 1248.928902}, "trend_signal": 0, "fair_value": 974.188587, "relative_strength": 0.0, "rate_of_change": 0.18589988951074163, "market_dynamics": 0.237863, "expectation": {"probability": 62.7372, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1292.410034, "high": 1298.430054, "low": 1283.27002, "close": 1293.140015, "volume": 35530200}, "trend_line": 1259.998336, "activity_lines": {"activity_5": 1288.794678, "activity_10": 1272.81818, "activity_20": 1245.946809, "activity_30": 1251.228967}, "trend_signal": 0, "fair_value": 977.292113, "relative_strength": 0.0, "rate_of_change": 0.19955124840095456, "market_dynamics": 0.311332, "expectation": {"probability": 62.8066, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1296.449951, "high": 1312.319946, "low": 1296.449951, "close": 1311.670044, "volume": 59733200}, "trend_line": 1261.665002, "activity_lines": {"activity_5": 1297.350025, "activity_10": 1283.288552, "activity_20": 1252.629338, "activity_30": 1254.562626}, "trend_signal": 0, "fair_value": 980.448524, "relative_strength": 0.0, "rate_of_change": 0.13227525405238708, "market_dynamics": 0.39352, "expectation": {"probability": 63.0307, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1313.780029, "high": 1354.040039, "low": 1310.869995, "close": 1352.650024, "volume": 114896100}, "trend_line": 1264.168001, "activity_lines": {"activity_5": 1317.461361, "activity_10": 1298.79383, "activity_20": 1262.984578, "activity_30": 1260.432627}, "trend_signal": 0, "fair_value": 984.054357, "relative_strength": 0.0, "rate_of_change": 0.1983885576624757, "market_dynamics": 0.545463, "expectation": {"probability": 63.7739, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1351.609985, "high": 1354.709961, "low": 1319.349976, "close": 1340.030029, "volume": 102332500}, "trend_line": 1266.545337, "activity_lines": {"activity_5": 1328.195361, "activity_10": 1309.588563, "activity_20": 1271.886057, "activity_30": 1265.326952}, "trend_signal": 0, "fair_value": 987.650832, "relative_strength": 0.0, "rate_of_change": 0.1880553848950029, "market_dynamics": 0.665847, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1341.02002, "high": 1363.780029, "low": 1339.959961, "close": 1360.890015, "volume": 95726300}, "trend_line": 1269.288005, "activity_lines": {"activity_5": 1342.600024, "activity_10": 1321.68602, "activity_20": 1282.581058, "activity_30": 1271.413705}, "trend_signal": 1, "fair_value": 991.570255, "relative_strength": 0.0, "rate_of_change": 0.21654716336459845, "market_dynamics": 0.811974, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1359.5, "high": 1392.27002, "low": 1346.76001, "close": 1385.01001, "volume": 140082800}, "trend_line": 1272.845003, "activity_lines": {"activity_5": 1360.378019, "activity_10": 1336.160747, "activity_20": 1295.090391, "activity_30": 1278.879641}, "trend_signal": 1, "fair_value": 995.547242, "relative_strength": 0.0, "rate_of_change": 0.2802356900867265, "market_dynamics": 1.003108, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1389.390015, "high": 1412.530029, "low": 1382.380005, "close": 1401.01001, "volume": 137866400}, "trend_line": 1275.358337, "activity_lines": {"activity_5": 1377.364681, "activity_10": 1351.248564, "activity_20": 1308.521487, "activity_30": 1287.148351}, "trend_signal": 1, "fair_value": 999.553139, "relative_strength": 0.0, "rate_of_change": 0.19745797752878372, "market_dynamics": 1.090046, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1402.849976, "high": 1415.0, "low": 1383.439941, "close": 1405.319946, "volume": 101121000}, "trend_line": 1277.563001, "activity_lines": {"activity_5": 1389.831991, "activity_10": 1364.921824, "activity_20": 1321.490386, "activity_30": 1295.532971}, "trend_signal": 1, "fair_value": 1003.552498, "relative_strength": 0.0, "rate_of_change": 0.172866239710016, "market_dynamics": 1.240654, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1407.76001, "high": 1431.079956, "low": 1403.22998, "close": 1413.26001, "volume": 110450200}, "trend_line": 1280.209668, "activity_lines": {"activity_5": 1401.43466, "activity_10": 1377.670914, "activity_20": 1334.282243, "activity_30": 1304.287617}, "trend_signal": 1, "fair_value": 1007.532498, "relative_strength": 0.0, "rate_of_change": 0.20716528248926483, "market_dynamics": 1.396441, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1411.599976, "high": 1427.369995, "low": 1396.030029, "close": 1422.75, "volume": 94115800}, "trend_line": 1283.650667, "activity_lines": {"activity_5": 1411.318661, "activity_10": 1389.91873, "activity_20": 1346.662052, "activity_30": 1313.483767}, "trend_signal": 1, "fair_value": 1011.364101, "relative_strength": 0.0, "rate_of_change": 0.2687840192127144, "market_dynamics": 1.455516, "expectation": {"probability": 62.2202, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1426.380005, "high": 1437.650024, "low": 1420.030029, "close": 1427.02002, "volume": 428446900}, "trend_line": 1288.322669, "activity_lines": {"activity_5": 1418.502002, "activity_10": 1400.545459, "activity_20": 1358.243339, "activity_30": 1322.733403}, "trend_signal": 1, "fair_value": 1015.064165, "relative_strength": 0.0, "rate_of_change": 0.3639621058990026, "market_dynamics": 1.582632, "expectation": {"probability": 62.3694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1427.400024, "high": 1427.709961, "low": 1386.209961, "close": 1422.030029, "volume": 275420200}, "trend_line": 1293.612337, "activity_lines": {"activity_5": 1421.221346, "activity_10": 1407.830735, "activity_20": 1368.148865, "activity_30": 1331.359684}, "trend_signal": 1, "fair_value": 1018.83955, "relative_strength": 0.0, "rate_of_change": 0.4105856496421022, "market_dynamics": 1.677789, "expectation": {"probability": 62.8422, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1417.280029, "high": 1433.5, "low": 1402.439941, "close": 1425.160034, "volume": 119884800}, "trend_line": 1297.792338, "activity_lines": {"activity_5": 1423.58269, "activity_10": 1413.678558, "activity_20": 1377.194202, "activity_30": 1339.846632}, "trend_signal": 1, "fair_value": 1022.514806, "relative_strength": 0.0, "rate_of_change": 0.32312624736509044, "market_dynamics": 1.639924, "expectation": {"probability": 62.2765, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1422.72998, "high": 1431.219971, "low": 1414.699951, "close": 1422.349976, "volume": 77149400}, "trend_line": 1301.888338, "activity_lines": {"activity_5": 1423.684676, "activity_10": 1417.697097, "activity_20": 1384.993866, "activity_30": 1347.882609}, "trend_signal": 1, "fair_value": 1026.02205, "relative_strength": 0.0, "rate_of_change": 0.31561289738482057, "market_dynamics": 1.509268, "expectation": {"probability": 62.0566, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1417.780029, "high": 1423.719971, "low": 1364.079956, "close": 1383.449951, "volume": 96556600}, "trend_line": 1306.020003, "activity_lines": {"activity_5": 1410.213989, "activity_10": 1413.146178, "activity_20": 1388.044623, "activity_30": 1353.144649}, "trend_signal": 1, "fair_value": 1029.174357, "relative_strength": 0.0, "rate_of_change": 0.3173593986061278, "market_dynamics": 0.980938, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1385.23999, "high": 1425.680054, "low": 1385.23999, "close": 1400.609985, "volume": 119823300}, "trend_line": 1310.754338, "activity_lines": {"activity_5": 1405.083317, "activity_10": 1411.305085, "activity_20": 1392.096287, "activity_30": 1359.247228}, "trend_signal": 1, "fair_value": 1032.392178, "relative_strength": 0.0, "rate_of_change": 0.3625009562736286, "market_dynamics": 0.451384, "expectation": {"probability": 60.4603, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1383.72998, "high": 1397.329956, "low": 1357.300049, "close": 1392.619995, "volume": 130831200}, "trend_line": 1316.583337, "activity_lines": {"activity_5": 1399.049984, "activity_10": 1407.72763, "activity_20": 1394.711382, "activity_30": 1364.528883}, "trend_signal": 1, "fair_value": 1035.55269, "relative_strength": 0.0, "rate_of_change": 0.4447056806154982, "market_dynamics": -0.042518, "expectation": {"probability": 59.8598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1399.339966, "high": 1462.680054, "low": 1399.339966, "close": 1454.97998, "volume": 156216300}, "trend_line": 1324.771338, "activity_lines": {"activity_5": 1415.763981, "activity_10": 1415.6409, "activity_20": 1402.72976, "activity_30": 1373.457699}, "trend_signal": 1, "fair_value": 1039.04378, "relative_strength": 0.0, "rate_of_change": 0.6219128535119829, "market_dynamics": -0.257029, "expectation": {"probability": 60.9518, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1454.47998, "high": 1460.290039, "low": 1447.119995, "close": 1452.23999, "volume": 87024900}, "trend_line": 1335.281669, "activity_lines": {"activity_5": 1429.576652, "activity_10": 1422.15308, "activity_20": 1409.630568, "activity_30": 1381.681483}, "trend_signal": 1, "fair_value": 1042.602946, "relative_strength": 0.0, "rate_of_change": 0.7933694441085463, "market_dynamics": -0.222724, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1464.73999, "high": 1485.949951, "low": 1464.73999, "close": 1484.060059, "volume": 94020000}, "trend_line": 1345.76167, "activity_lines": {"activity_5": 1452.003345, "activity_10": 1433.742001, "activity_20": 1418.79305, "activity_30": 1391.280089}, "trend_signal": 1, "fair_value": 1046.301536, "relative_strength": 0.0, "rate_of_change": 0.7848532068779662, "market_dynamics": -0.106697, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1484.030029, "high": 1505.349976, "low": 1467.050049, "close": 1490.459961, "volume": 129016300}, "trend_line": 1356.280001, "activity_lines": {"activity_5": 1469.855998, "activity_10": 1445.379812, "activity_20": 1427.645188, "activity_30": 1400.615462}, "trend_signal": 1, "fair_value": 1050.294485, "relative_strength": 0.0, "rate_of_change": 0.7815894325478886, "market_dynamics": 0.114154, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1496.719971, "high": 1505.069946, "low": 1469.719971, "close": 1477.689941, "volume": 114387800}, "trend_line": 1366.243331, "activity_lines": {"activity_5": 1477.461979, "activity_10": 1453.542347, "activity_20": 1434.341515, "activity_30": 1408.448362}, "trend_signal": 1, "fair_value": 1054.077113, "relative_strength": 0.0, "rate_of_change": 0.7346071602216167, "market_dynamics": 0.104459, "expectation": {"probability": 60.2351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1479.890015, "high": 1494.48999, "low": 1431.530029, "close": 1431.839966, "volume": 160153900}, "trend_line": 1373.312329, "activity_lines": {"activity_5": 1464.113306, "activity_10": 1452.356525, "activity_20": 1435.880608, "activity_30": 1412.680403}, "trend_signal": 1, "fair_value": 1057.476087, "relative_strength": 0.0, "rate_of_change": 0.5174040260329141, "market_dynamics": 0.009845, "expectation": {"probability": 59.3862, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1436.800049, "high": 1463.469971, "low": 1424.660034, "close": 1458.369995, "volume": 110283400}, "trend_line": 1381.821997, "activity_lines": {"activity_5": 1461.150643, "activity_10": 1455.872891, "activity_20": 1439.569274, "activity_30": 1418.167994}, "trend_signal": 1, "fair_value": 1060.889805, "relative_strength": 0.0, "rate_of_change": 0.6196454965343808, "market_dynamics": -0.139105, "expectation": {"probability": 60.359, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1445.430054, "high": 1472.439941, "low": 1406.390015, "close": 1406.910034, "volume": 108070500}, "trend_line": 1387.037667, "activity_lines": {"activity_5": 1440.625993, "activity_10": 1449.377992, "activity_20": 1437.793469, "activity_30": 1419.786577}, "trend_signal": 1, "fair_value": 1064.103651, "relative_strength": 0.0, "rate_of_change": 0.3774487605005209, "market_dynamics": -0.498014, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1412.290039, "high": 1434.660034, "low": 1395.060059, "close": 1424.040039, "volume": 128284400}, "trend_line": 1392.548002, "activity_lines": {"activity_5": 1430.954679, "activity_10": 1445.571091, "activity_20": 1437.429949, "activity_30": 1422.173827}, "trend_signal": 1, "fair_value": 1067.413139, "relative_strength": 0.0, "rate_of_change": 0.3972736379912558, "market_dynamics": -0.735211, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1423.900024, "high": 1431.810059, "low": 1399.550049, "close": 1404.26001, "volume": 143673200}, "trend_line": 1396.686336, "activity_lines": {"activity_5": 1419.118018, "activity_10": 1437.741821, "activity_20": 1434.99676, "activity_30": 1422.92944}, "trend_signal": 1, "fair_value": 1070.731088, "relative_strength": 0.0, "rate_of_change": 0.2971771166276813, "market_dynamics": -0.873886, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1409.560059, "high": 1442.109985, "low": 1407.030029, "close": 1440.52002, "volume": 62814100}, "trend_line": 1402.200671, "activity_lines": {"activity_5": 1424.263355, "activity_10": 1436.293644, "activity_20": 1436.001429, "activity_30": 1425.75742}, "trend_signal": 1, "fair_value": 1074.361024, "relative_strength": 0.0, "rate_of_change": 0.39481556150915714, "market_dynamics": -1.096195, "expectation": {"probability": 60.9448, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1439.140015, "high": 1458.369995, "low": 1434.569946, "close": 1452.280029, "volume": 86835700}, "trend_line": 1407.583671, "activity_lines": {"activity_5": 1432.750024, "activity_10": 1437.246558, "activity_20": 1437.958479, "activity_30": 1428.988346}, "trend_signal": 1, "fair_value": 1078.114037, "relative_strength": 0.0, "rate_of_change": 0.38389654999673284, "market_dynamics": -1.028576, "expectation": {"probability": 61.7077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1453.959961, "high": 1464.400024, "low": 1438.619995, "close": 1464.390015, "volume": 92822600}, "trend_line": 1413.367004, "activity_lines": {"activity_5": 1445.679354, "activity_10": 1440.400559, "activity_20": 1440.883052, "activity_30": 1432.653272}, "trend_signal": 1, "fair_value": 1081.95987, "relative_strength": 0.0, "rate_of_change": 0.4108695716746388, "market_dynamics": -0.967881, "expectation": {"probability": 62.5256, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1465.810059, "high": 1487.540039, "low": 1450.319946, "close": 1469.25, "volume": 102636600}, "trend_line": 1419.237337, "activity_lines": {"activity_5": 1456.39668, "activity_10": 1444.795832, "activity_20": 1444.072195, "activity_30": 1436.258626}, "trend_signal": 1, "fair_value": 1085.684165, "relative_strength": 0.0, "rate_of_change": 0.4153438550204101, "market_dynamics": -0.793582, "expectation": {"probability": 62.5256, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1466.359985, "high": 1479.01001, "low": 1430.300049, "close": 1430.900024, "volume": 104986400}, "trend_line": 1423.21167, "activity_lines": {"activity_5": 1451.316683, "activity_10": 1442.604017, "activity_20": 1443.407864, "activity_30": 1437.011058}, "trend_signal": 1, "fair_value": 1089.129229, "relative_strength": 0.0, "rate_of_change": 0.28003300761526456, "market_dynamics": -0.744191, "expectation": {"probability": 61.1936, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1427.319946, "high": 1428.01001, "low": 1320.77002, "close": 1383.310059, "volume": 144045400}, "trend_line": 1424.233671, "activity_lines": {"activity_5": 1428.597363, "activity_10": 1432.610207, "activity_20": 1438.168917, "activity_30": 1434.43676}, "trend_signal": 1, "fair_value": 1092.257563, "relative_strength": 0.0, "rate_of_change": 0.0718094870596477, "market_dynamics": -0.829978, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1384.640015, "high": 1438.670044, "low": 1384.640015, "close": 1431.880005, "volume": 72527700}, "trend_line": 1427.295337, "activity_lines": {"activity_5": 1425.882023, "activity_10": 1432.329659, "activity_20": 1437.754965, "activity_30": 1434.930072}, "trend_signal": 0, "fair_value": 1095.77532, "relative_strength": 0.0, "rate_of_change": 0.2149693594766908, "market_dynamics": -1.02334, "expectation": {"probability": 61.9934, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1432.040039, "high": 1441.390015, "low": 1420.839966, "close": 1432.599976, "volume": 70636400}, "trend_line": 1429.685669, "activity_lines": {"activity_5": 1424.766675, "activity_10": 1432.66165, "activity_20": 1437.3642, "activity_30": 1435.272307}, "trend_signal": 0, "fair_value": 1099.097179, "relative_strength": 0.0, "rate_of_change": 0.16747283747343625, "market_dynamics": -1.26566, "expectation": {"probability": 61.8675, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1433.069946, "high": 1447.640015, "low": 1420.400024, "close": 1431.189941, "volume": 113981700}, "trend_line": 1431.225, "activity_lines": {"activity_5": 1425.300651, "activity_10": 1432.270182, "activity_20": 1436.605099, "activity_30": 1435.369357}, "trend_signal": 0, "fair_value": 1102.405768, "relative_strength": 0.0, "rate_of_change": 0.10766919144378354, "market_dynamics": -1.211318, "expectation": {"probability": 62.63, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1432.780029, "high": 1450.420044, "low": 1426.869995, "close": 1443.130005, "volume": 86080600}, "trend_line": 1432.629, "activity_lines": {"activity_5": 1432.351986, "activity_10": 1433.919636, "activity_20": 1436.837528, "activity_30": 1436.137422}, "trend_signal": 0, "fair_value": 1105.880127, "relative_strength": 0.0, "rate_of_change": 0.0980977833673948, "market_dynamics": -1.1022, "expectation": {"probability": 61.8819, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1441.47998, "high": 1443.160034, "low": 1405.180054, "close": 1419.23999, "volume": 101843500}, "trend_line": 1433.093001, "activity_lines": {"activity_5": 1430.62465, "activity_10": 1430.518723, "activity_20": 1434.554193, "activity_30": 1435.273614}, "trend_signal": 0, "fair_value": 1109.126473, "relative_strength": 0.0, "rate_of_change": 0.03238807814165796, "market_dynamics": -1.022232, "expectation": {"probability": 62.6601, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1419.390015, "high": 1433.390015, "low": 1413.849976, "close": 1425.189941, "volume": 127277800}, "trend_line": 1433.490666, "activity_lines": {"activity_5": 1428.485303, "activity_10": 1428.58653, "activity_20": 1433.007711, "activity_30": 1434.76374}, "trend_signal": 0, "fair_value": 1112.665511, "relative_strength": 0.0, "rate_of_change": 0.027748722498991595, "market_dynamics": -0.826678, "expectation": {"probability": 63.4013, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1424.819946, "high": 1474.670044, "low": 1421.910034, "close": 1468.699951, "volume": 142724200}, "trend_line": 1435.022331, "activity_lines": {"activity_5": 1441.295296, "activity_10": 1435.057795, "activity_20": 1435.733849, "activity_30": 1437.035306}, "trend_signal": 1, "fair_value": 1116.496537, "relative_strength": 0.0, "rate_of_change": 0.1068486203871784, "market_dynamics": -0.544, "expectation": {"probability": 62.2367, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1466.810059, "high": 1469.48999, "low": 1416.189941, "close": 1437.880005, "volume": 247012600}, "trend_line": 1435.38433, "activity_lines": {"activity_5": 1441.425309, "activity_10": 1435.84707, "activity_20": 1435.597898, "activity_30": 1437.219672}, "trend_signal": 1, "fair_value": 1119.991921, "relative_strength": 0.0, "rate_of_change": 0.02522601859080033, "market_dynamics": -0.359152, "expectation": {"probability": 60.8776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1435.569946, "high": 1440.75, "low": 1408.719971, "close": 1416.780029, "volume": 147789100}, "trend_line": 1435.20933, "activity_lines": {"activity_5": 1434.075993, "activity_10": 1433.37035, "activity_20": 1433.702806, "activity_30": 1436.019395}, "trend_signal": 0, "fair_value": 1123.338332, "relative_strength": 0.0, "rate_of_change": -0.012191856657664773, "market_dynamics": -0.307268, "expectation": {"probability": 62.8819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1421.180054, "high": 1444.459961, "low": 1410.77002, "close": 1443.569946, "volume": 98418800}, "trend_line": 1435.822994, "activity_lines": {"activity_5": 1437.413314, "activity_10": 1436.021251, "activity_20": 1434.649181, "activity_30": 1436.55879}, "trend_signal": 0, "fair_value": 1126.790447, "relative_strength": 0.0, "rate_of_change": 0.04275780453574664, "market_dynamics": -0.307217, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1441.02002, "high": 1445.109985, "low": 1387.420044, "close": 1390.25, "volume": 136240200}, "trend_line": 1434.752995, "activity_lines": {"activity_5": 1421.355322, "activity_10": 1427.881982, "activity_20": 1430.46161, "activity_30": 1433.618596}, "trend_signal": 0, "fair_value": 1129.945511, "relative_strength": 0.0, "rate_of_change": -0.07452165096055374, "market_dynamics": -0.67704, "expectation": {"probability": 62.9996, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1397.449951, "high": 1409.709961, "low": 1377.22998, "close": 1390.48999, "volume": 143033000}, "trend_line": 1434.987663, "activity_lines": {"activity_5": 1407.706657, "activity_10": 1420.543257, "activity_20": 1426.621276, "activity_30": 1430.762919}, "trend_signal": 0, "fair_value": 1133.045768, "relative_strength": 0.0, "rate_of_change": 0.016355986069926696, "market_dynamics": -0.978049, "expectation": {"probability": 62.8603, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1386.719971, "high": 1424.790039, "low": 1385.630005, "close": 1413.130005, "volume": 141933500}, "trend_line": 1435.404997, "activity_lines": {"activity_5": 1406.81866, "activity_10": 1418.086534, "activity_20": 1425.015324, "activity_30": 1429.352747}, "trend_signal": 0, "fair_value": 1136.245704, "relative_strength": 0.0, "rate_of_change": 0.029082758741458426, "market_dynamics": -0.939047, "expectation": {"probability": 62.8738, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1415.420044, "high": 1434.280029, "low": 1403.22998, "close": 1403.869995, "volume": 179355200}, "trend_line": 1435.779997, "activity_lines": {"activity_5": 1404.493994, "activity_10": 1414.274536, "activity_20": 1422.579419, "activity_30": 1427.318231}, "trend_signal": 0, "fair_value": 1139.379357, "relative_strength": 0.0, "rate_of_change": 0.026125030969221294, "market_dynamics": -0.922922, "expectation": {"probability": 62.5306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1399.930054, "high": 1403.880005, "low": 1359.949951, "close": 1401.579956, "volume": 119535400}, "trend_line": 1433.999996, "activity_lines": {"activity_5": 1402.26665, "activity_10": 1410.759985, "activity_20": 1419.927272, "activity_30": 1425.111777}, "trend_signal": 0, "fair_value": 1142.857883, "relative_strength": 0.0, "rate_of_change": -0.12397449495879026, "market_dynamics": -0.92125, "expectation": {"probability": 62.149, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1403.140015, "high": 1412.290039, "low": 1393.48999, "close": 1393.48999, "volume": 197388000}, "trend_line": 1432.041663, "activity_lines": {"activity_5": 1400.141984, "activity_10": 1406.095623, "activity_20": 1416.690081, "activity_30": 1422.498228}, "trend_signal": 0, "fair_value": 1146.154421, "relative_strength": 0.0, "rate_of_change": -0.1365643657923719, "market_dynamics": -0.867856, "expectation": {"probability": 60.9667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1399.300049, "high": 1460.73999, "low": 1399.300049, "close": 1456.52002, "volume": 179927100}, "trend_line": 1431.123661, "activity_lines": {"activity_5": 1418.811328, "activity_10": 1413.467629, "activity_20": 1419.735703, "activity_30": 1424.077477}, "trend_signal": 0, "fair_value": 1149.730639, "relative_strength": 0.0, "rate_of_change": -0.06410441984465418, "market_dynamics": -0.651089, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1450.680054, "high": 1470.439941, "low": 1450.680054, "close": 1469.319946, "volume": 137354800}, "trend_line": 1430.418994, "activity_lines": {"activity_5": 1437.345312, "activity_10": 1423.388348, "activity_20": 1424.037842, "activity_30": 1426.541753}, "trend_signal": 0, "fair_value": 1153.460254, "relative_strength": 0.0, "rate_of_change": -0.04923872193599154, "market_dynamics": -0.394548, "expectation": {"probability": 60.109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1464.599976, "high": 1466.97998, "low": 1440.23999, "close": 1452.5, "volume": 172944000}, "trend_line": 1429.579329, "activity_lines": {"activity_5": 1446.526652, "activity_10": 1429.679259, "activity_20": 1426.737748, "activity_30": 1427.966334}, "trend_signal": 0, "fair_value": 1157.061344, "relative_strength": 0.0, "rate_of_change": -0.05870063271826181, "market_dynamics": 0.095677, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1453.27002, "high": 1459.359985, "low": 1446.98999, "close": 1457.380005, "volume": 31203600}, "trend_line": 1430.430664, "activity_lines": {"activity_5": 1454.09266, "activity_10": 1436.20799, "activity_20": 1429.799559, "activity_30": 1429.759926}, "trend_signal": 0, "fair_value": 1160.676985, "relative_strength": 0.0, "rate_of_change": 0.0595514346584444, "market_dynamics": 0.431618, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1456.5, "high": 1490.869995, "low": 1454.859985, "close": 1486.829956, "volume": 72873200}, "trend_line": 1431.379329, "activity_lines": {"activity_5": 1467.755314, "activity_10": 1447.840166, "activity_20": 1435.313413, "activity_30": 1433.39859}, "trend_signal": 1, "fair_value": 1164.397177, "relative_strength": 0.0, "rate_of_change": 0.06632023654661524, "market_dynamics": 0.552921, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1490.140015, "high": 1514.349976, "low": 1485.829956, "close": 1503.72998, "volume": 145217100}, "trend_line": 1434.606661, "activity_lines": {"activity_5": 1480.828646, "activity_10": 1460.789074, "activity_20": 1442.175127, "activity_30": 1438.066374}, "trend_signal": 1, "fair_value": 1167.950639, "relative_strength": 0.0, "rate_of_change": 0.22547007174224276, "market_dynamics": 0.761839, "expectation": {"probability": 58.6003, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1499.130005, "high": 1524.670044, "low": 1487.709961, "close": 1524.670044, "volume": 138966900}, "trend_line": 1437.960994, "activity_lines": {"activity_5": 1497.734668, "activity_10": 1475.486357, "activity_20": 1450.692419, "activity_30": 1443.876915}, "trend_signal": 1, "fair_value": 1171.682754, "relative_strength": 0.0, "rate_of_change": 0.23381551830115171, "market_dynamics": 0.942697, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1525.069946, "high": 1549.430054, "low": 1523.73999, "close": 1544.130005, "volume": 217095700}, "trend_line": 1442.623328, "activity_lines": {"activity_5": 1517.437337, "activity_10": 1491.693814, "activity_20": 1460.617897, "activity_30": 1450.726529}, "trend_signal": 1, "fair_value": 1175.655254, "relative_strength": 0.0, "rate_of_change": 0.32423229972536194, "market_dynamics": 1.301769, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1538.02002, "high": 1557.01001, "low": 1528.880005, "close": 1549.319946, "volume": 115795400}, "trend_line": 1446.249992, "activity_lines": {"activity_5": 1532.76132, "activity_10": 1506.294715, "activity_20": 1470.556702, "activity_30": 1457.610181}, "trend_signal": 1, "fair_value": 1179.5291, "relative_strength": 0.0, "rate_of_change": 0.2513936888174402, "market_dynamics": 1.47241, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1529.469971, "high": 1557.829956, "low": 1505.47998, "close": 1557.829956, "volume": 149680400}, "trend_line": 1449.768323, "activity_lines": {"activity_5": 1544.792643, "activity_10": 1519.756709, "activity_20": 1480.686557, "activity_30": 1464.808889}, "trend_signal": 1, "fair_value": 1183.290253, "relative_strength": 0.0, "rate_of_change": 0.24327267204575995, "market_dynamics": 1.500172, "expectation": {"probability": 60.4025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1557.25, "high": 1604.290039, "low": 1546.530029, "close": 1604.290039, "volume": 143008200}, "trend_line": 1454.431657, "activity_lines": {"activity_5": 1567.577327, "activity_10": 1538.677992, "activity_20": 1494.609562, "activity_30": 1474.778032}, "trend_signal": 1, "fair_value": 1187.446408, "relative_strength": 0.0, "rate_of_change": 0.3216606354283047, "market_dynamics": 1.546656, "expectation": {"probability": 61.2674, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1605.23999, "high": 1629.800049, "low": 1598.349976, "close": 1618.160034, "volume": 131520800}, "trend_line": 1459.395325, "activity_lines": {"activity_5": 1588.281339, "activity_10": 1557.434364, "activity_20": 1509.207851, "activity_30": 1485.341153}, "trend_signal": 1, "fair_value": 1191.875318, "relative_strength": 0.0, "rate_of_change": 0.34127887523008377, "market_dynamics": 1.506319, "expectation": {"probability": 62.1296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1620.180054, "high": 1620.27002, "low": 1581.01001, "close": 1607.790039, "volume": 263699400}, "trend_line": 1465.291658, "activity_lines": {"activity_5": 1599.29602, "activity_10": 1571.599099, "activity_20": 1521.960046, "activity_30": 1494.915005}, "trend_signal": 1, "fair_value": 1196.9141, "relative_strength": 0.0, "rate_of_change": 0.40402575635221666, "market_dynamics": 1.647946, "expectation": {"probability": 63.37, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1604.560059, "high": 1644.300049, "low": 1592.189941, "close": 1627.359985, "volume": 273234500}, "trend_line": 1473.426656, "activity_lines": {"activity_5": 1612.590014, "activity_10": 1586.498551, "activity_20": 1535.666474, "activity_30": 1505.371026}, "trend_signal": 1, "fair_value": 1202.038459, "relative_strength": 0.0, "rate_of_change": 0.5551794385497004, "market_dynamics": 1.776864, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1629.890015, "high": 1693.829956, "low": 1619.420044, "close": 1693.609985, "volume": 259798500}, "trend_line": 1482.150989, "activity_lines": {"activity_5": 1642.764673, "activity_10": 1610.352912, "activity_20": 1554.807235, "activity_30": 1519.576403}, "trend_signal": 1, "fair_value": 1207.36378, "relative_strength": 0.0, "rate_of_change": 0.5921117935849185, "market_dynamics": 1.89011, "expectation": {"probability": 62.5115, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1692.949951, "high": 1708.050049, "low": 1685.420044, "close": 1697.109985, "volume": 301315800}, "trend_line": 1490.967989, "activity_lines": {"activity_5": 1665.053995, "activity_10": 1631.084, "activity_20": 1572.836758, "activity_30": 1533.444725}, "trend_signal": 1, "fair_value": 1212.838139, "relative_strength": 0.0, "rate_of_change": 0.594878663876802, "market_dynamics": 2.003623, "expectation": {"probability": 62.8659, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1702.709961, "high": 1749.900024, "low": 1702.709961, "close": 1735.680054, "volume": 192259600}, "trend_line": 1501.117659, "activity_lines": {"activity_5": 1694.012012, "activity_10": 1655.311827, "activity_20": 1593.079526, "activity_30": 1549.2326}, "trend_signal": 1, "fair_value": 1218.254677, "relative_strength": 0.0, "rate_of_change": 0.6807436561268798, "market_dynamics": 1.993612, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1718.52002, "high": 1718.52002, "low": 1578.52002, "close": 1597.550049, "volume": 239387000}, "trend_line": 1506.264994, "activity_lines": {"activity_5": 1669.092025, "activity_10": 1650.588563, "activity_20": 1598.631102, "activity_30": 1555.454045}, "trend_signal": 1, "fair_value": 1222.686024, "relative_strength": 0.0, "rate_of_change": 0.34290016969281983, "market_dynamics": 1.64385, "expectation": {"probability": 63.5599, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1597.430054, "high": 1653.23999, "low": 1455.079956, "close": 1582.589966, "volume": 334533400}, "trend_line": 1511.709993, "activity_lines": {"activity_5": 1639.86801, "activity_10": 1642.17401, "activity_20": 1601.835623, "activity_30": 1560.378236}, "trend_signal": 1, "fair_value": 1226.940062, "relative_strength": 0.0, "rate_of_change": 0.36149011108201146, "market_dynamics": 1.218068, "expectation": {"probability": 62.8507, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1595.170044, "high": 1656.47998, "low": 1595.170044, "close": 1642.170044, "volume": 103711300}, "trend_line": 1518.942664, "activity_lines": {"activity_5": 1633.488688, "activity_10": 1643.987289, "activity_20": 1609.852484, "activity_30": 1568.795014}, "trend_signal": 1, "fair_value": 1231.379101, "relative_strength": 0.0, "rate_of_change": 0.47844302369442515, "market_dynamics": 0.666538, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1644.550049, "high": 1717.530029, "low": 1644.550049, "close": 1705.609985, "volume": 103537100}, "trend_line": 1526.839665, "activity_lines": {"activity_5": 1651.685343, "activity_10": 1655.801647, "activity_20": 1622.727054, "activity_30": 1580.838067}, "trend_signal": 1, "fair_value": 1236.399485, "relative_strength": 0.0, "rate_of_change": 0.5199011909510789, "market_dynamics": 0.249283, "expectation": {"probability": 62.5485, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1712.219971, "high": 1726.130005, "low": 1690.98999, "close": 1726.130005, "volume": 125533100}, "trend_line": 1536.447998, "activity_lines": {"activity_5": 1676.155339, "activity_10": 1669.504736, "activity_20": 1636.369769, "activity_30": 1593.695508}, "trend_signal": 1, "fair_value": 1241.908331, "relative_strength": 0.0, "rate_of_change": 0.6292954800856664, "market_dynamics": 0.181888, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1725.47998, "high": 1752.25, "low": 1712.52002, "close": 1750.47998, "volume": 152527300}, "trend_line": 1547.57133, "activity_lines": {"activity_5": 1709.378662, "activity_10": 1685.672004, "activity_20": 1651.108624, "activity_30": 1607.504023}, "trend_signal": 1, "fair_value": 1247.571472, "relative_strength": 0.0, "rate_of_change": 0.7239641051619822, "market_dynamics": 0.213435, "expectation": {"probability": 63.7707, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1761.410034, "high": 1804.109985, "low": 1761.410034, "close": 1804.060059, "volume": 174086400}, "trend_line": 1559.587667, "activity_lines": {"activity_5": 1750.266683, "activity_10": 1708.986741, "activity_20": 1669.531391, "activity_30": 1624.051683}, "trend_signal": 1, "fair_value": 1253.622755, "relative_strength": 0.0, "rate_of_change": 0.7764641775833377, "market_dynamics": 0.461958, "expectation": {"probability": 64.0996, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1800.859985, "high": 1837.130005, "low": 1777.609985, "close": 1802.339966, "volume": 185080700}, "trend_line": 1573.323999, "activity_lines": {"activity_5": 1775.816667, "activity_10": 1728.776005, "activity_20": 1686.139483, "activity_30": 1639.713122}, "trend_signal": 1, "fair_value": 1259.462049, "relative_strength": 0.0, "rate_of_change": 0.8807669033715146, "market_dynamics": 0.622788, "expectation": {"probability": 64.0013, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1818.0, "high": 1879.22998, "low": 1818.0, "close": 1831.170044, "volume": 303256400}, "trend_line": 1588.013334, "activity_lines": {"activity_5": 1800.298682, "activity_10": 1751.830194, "activity_20": 1703.990867, "activity_30": 1656.34835}, "trend_signal": 1, "fair_value": 1265.451024, "relative_strength": 0.0, "rate_of_change": 0.9336497129222286, "market_dynamics": 0.864812, "expectation": {"probability": 63.9606, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1829.650024, "high": 1847.23999, "low": 1810.459961, "close": 1842.829956, "volume": 163230700}, "trend_line": 1602.336666, "activity_lines": {"activity_5": 1820.296663, "activity_10": 1774.56691, "activity_20": 1721.393481, "activity_30": 1672.788132}, "trend_signal": 1, "fair_value": 1271.73487, "relative_strength": 0.0, "rate_of_change": 0.9019654743024933, "market_dynamics": 0.980827, "expectation": {"probability": 64.2302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1846.140015, "high": 1867.430054, "low": 1811.300049, "close": 1835.400024, "volume": 138819300}, "trend_line": 1616.721, "activity_lines": {"activity_5": 1830.038004, "activity_10": 1794.00455, "activity_20": 1736.573436, "activity_30": 1687.824478}, "trend_signal": 1, "fair_value": 1278.209165, "relative_strength": 0.0, "rate_of_change": 0.8977098449546482, "market_dynamics": 0.959648, "expectation": {"probability": 64.2417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1825.880005, "high": 1845.469971, "low": 1777.930054, "close": 1802.060059, "volume": 167363300}, "trend_line": 1630.070337, "activity_lines": {"activity_5": 1823.004688, "activity_10": 1803.055833, "activity_20": 1747.191155, "activity_30": 1699.781837}, "trend_signal": 1, "fair_value": 1284.409358, "relative_strength": 0.0, "rate_of_change": 0.8257044350880643, "market_dynamics": 0.861367, "expectation": {"probability": 63.7309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1790.689941, "high": 1894.699951, "low": 1784.280029, "close": 1877.030029, "volume": 179719400}, "trend_line": 1646.188338, "activity_lines": {"activity_5": 1841.094694, "activity_10": 1821.747654, "activity_20": 1763.745347, "activity_30": 1715.71472}, "trend_signal": 1, "fair_value": 1291.276281, "relative_strength": 0.0, "rate_of_change": 0.9887917492973691, "market_dynamics": 0.806791, "expectation": {"probability": 63.7644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1883.109985, "high": 1922.160034, "low": 1864.359985, "close": 1918.089966, "volume": 224121500}, "trend_line": 1661.574003, "activity_lines": {"activity_5": 1867.892008, "activity_10": 1843.634737, "activity_20": 1782.690009, "activity_30": 1733.256761}, "trend_signal": 1, "fair_value": 1298.429678, "relative_strength": 0.0, "rate_of_change": 0.9346236177746522, "market_dynamics": 0.941947, "expectation": {"probability": 64.028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1916.75, "high": 1973.150024, "low": 1906.540039, "close": 1960.170044, "volume": 212827400}, "trend_line": 1677.935673, "activity_lines": {"activity_5": 1902.921354, "activity_10": 1869.30947, "activity_20": 1804.148013, "activity_30": 1752.521021}, "trend_signal": 1, "fair_value": 1305.901153, "relative_strength": 0.0, "rate_of_change": 0.9847090752779432, "market_dynamics": 1.220851, "expectation": {"probability": 64.3372, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1947.75, "high": 1990.900024, "low": 1938.349976, "close": 1985.52002, "volume": 196347500}, "trend_line": 1695.703007, "activity_lines": {"activity_5": 1938.578019, "activity_10": 1895.338017, "activity_20": 1826.39168, "activity_30": 1772.365173}, "trend_signal": 1, "fair_value": 1313.308525, "relative_strength": 0.0, "rate_of_change": 1.0588805212200836, "market_dynamics": 1.584219, "expectation": {"probability": 64.5046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1983.97998, "high": 1988.459961, "low": 1948.079956, "close": 1968.719971, "volume": 175811700}, "trend_line": 1712.747673, "activity_lines": {"activity_5": 1958.626669, "activity_10": 1914.038554, "activity_20": 1845.236629, "activity_30": 1789.97917}, "trend_signal": 1, "fair_value": 1320.473076, "relative_strength": 0.0, "rate_of_change": 1.005168117862517, "market_dynamics": 1.735376, "expectation": {"probability": 64.3109, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1985.780029, "high": 1995.26001, "low": 1948.51001, "close": 1960.060059, "volume": 179319000}, "trend_line": 1728.522009, "activity_lines": {"activity_5": 1964.67802, "activity_10": 1928.170745, "activity_20": 1861.6313, "activity_30": 1805.934808}, "trend_signal": 1, "fair_value": 1327.593782, "relative_strength": 0.0, "rate_of_change": 0.9209959090103489, "market_dynamics": 1.753446, "expectation": {"probability": 63.6762, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1964.98999, "high": 2076.77002, "low": 1964.98999, "close": 2070.129883, "volume": 185798900}, "trend_line": 1747.402006, "activity_lines": {"activity_5": 2001.883977, "activity_10": 1959.447994, "activity_20": 1887.240002, "activity_30": 1827.974026}, "trend_signal": 1, "fair_value": 1335.230768, "relative_strength": 0.0, "rate_of_change": 1.0922624590081225, "market_dynamics": 1.686714, "expectation": {"probability": 64.0033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2073.070068, "high": 2135.290039, "low": 2073.070068, "close": 2126.179932, "volume": 117728600}, "trend_line": 1767.452336, "activity_lines": {"activity_5": 2047.637289, "activity_10": 1996.571436, "activity_20": 1916.410519, "activity_30": 1852.411311}, "trend_signal": 1, "fair_value": 1343.096281, "relative_strength": 0.0, "rate_of_change": 1.147436590501432, "market_dynamics": 1.566472, "expectation": {"probability": 64.1969, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2126.73999, "high": 2132.889893, "low": 2083.379883, "close": 2103.929932, "volume": 166268600}, "trend_line": 1786.112333, "activity_lines": {"activity_5": 2074.906608, "activity_10": 2024.497605, "activity_20": 1941.602464, "activity_30": 1874.119543}, "trend_signal": 1, "fair_value": 1350.853909, "relative_strength": 0.0, "rate_of_change": 1.0557567307433164, "market_dynamics": 1.505215, "expectation": {"probability": 63.9137, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2108.939941, "high": 2126.98999, "low": 2020.880005, "close": 2021.689941, "volume": 262650300}, "trend_line": 1801.858, "activity_lines": {"activity_5": 2066.868604, "activity_10": 2032.588688, "activity_20": 1956.550697, "activity_30": 1889.318099}, "trend_signal": 1, "fair_value": 1358.398203, "relative_strength": 0.0, "rate_of_change": 0.8815608463748239, "market_dynamics": 1.456131, "expectation": {"probability": 63.8953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2027.540039, "high": 2044.910034, "low": 1993.660034, "close": 2023.050049, "volume": 159421900}, "trend_line": 1817.365336, "activity_lines": {"activity_5": 2055.752637, "activity_10": 2036.933791, "activity_20": 1969.537512, "activity_30": 1903.588554}, "trend_signal": 1, "fair_value": 1365.969614, "relative_strength": 0.0, "rate_of_change": 0.8606303049407957, "market_dynamics": 1.20464, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2030.329956, "high": 2062.780029, "low": 2004.810059, "close": 2062.72998, "volume": 159850200}, "trend_line": 1832.646668, "activity_lines": {"activity_5": 2053.663981, "activity_10": 2045.838519, "activity_20": 1984.489653, "activity_30": 1919.418531}, "trend_signal": 1, "fair_value": 1373.832178, "relative_strength": 0.0, "rate_of_change": 0.8408508568582064, "market_dynamics": 0.970545, "expectation": {"probability": 64.844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2065.179932, "high": 2068.600098, "low": 2009.359985, "close": 2030.459961, "volume": 191214800}, "trend_line": 1846.389998, "activity_lines": {"activity_5": 2041.311979, "activity_10": 2046.246151, "activity_20": 1994.667888, "activity_30": 1932.180679}, "trend_signal": 1, "fair_value": 1381.731857, "relative_strength": 0.0, "rate_of_change": 0.7499170592986348, "market_dynamics": 0.621425, "expectation": {"probability": 64.8633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2028.209961, "high": 2071.52002, "low": 2020.0, "close": 2031.810059, "volume": 197186700}, "trend_line": 1860.523999, "activity_lines": {"activity_5": 2035.791341, "activity_10": 2045.621258, "activity_20": 2003.525513, "activity_30": 1944.143263}, "trend_signal": 1, "fair_value": 1389.673588, "relative_strength": 0.0, "rate_of_change": 0.7654938022470753, "market_dynamics": 0.247534, "expectation": {"probability": 64.8407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2037.97998, "high": 2088.409912, "low": 2019.819946, "close": 2076.709961, "volume": 212532900}, "trend_line": 1875.502332, "activity_lines": {"activity_5": 2050.045329, "activity_10": 2052.318346, "activity_20": 2015.319653, "activity_30": 1958.090745}, "trend_signal": 1, "fair_value": 1397.767498, "relative_strength": 0.0, "rate_of_change": 0.8050599190362834, "market_dynamics": 0.100749, "expectation": {"probability": 64.9514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2079.149902, "high": 2110.320068, "low": 2045.650024, "close": 2110.139893, "volume": 227567900}, "trend_line": 1889.386662, "activity_lines": {"activity_5": 2071.774626, "activity_10": 2063.130149, "activity_20": 2028.999262, "activity_30": 1973.228652}, "trend_signal": 1, "fair_value": 1405.958651, "relative_strength": 0.0, "rate_of_change": 0.7402992661274848, "market_dynamics": 0.040016, "expectation": {"probability": 65.1072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2104.669922, "high": 2119.23999, "low": 1948.589966, "close": 1987.52002, "volume": 248500300}, "trend_line": 1899.066996, "activity_lines": {"activity_5": 2046.824642, "activity_10": 2048.918706, "activity_20": 2029.535075, "activity_30": 1979.559836}, "trend_signal": 1, "fair_value": 1413.218459, "relative_strength": 0.0, "rate_of_change": 0.512353251703019, "market_dynamics": -0.108516, "expectation": {"probability": 64.427, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2009.670044, "high": 2045.180054, "low": 1989.910034, "close": 2011.410034, "volume": 189940600}, "trend_line": 1908.257996, "activity_lines": {"activity_5": 2034.851994, "activity_10": 2040.552899, "activity_20": 2031.601603, "activity_30": 1986.807774}, "trend_signal": 1, "fair_value": 1420.594421, "relative_strength": 0.0, "rate_of_change": 0.48397450007603793, "market_dynamics": -0.300457, "expectation": {"probability": 64.0706, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2019.640015, "high": 2030.26001, "low": 1977.709961, "close": 1995.199951, "volume": 151769600}, "trend_line": 1921.512992, "activity_lines": {"activity_5": 2018.74598, "activity_10": 2031.326529, "activity_20": 2031.321552, "activity_30": 1992.416932}, "trend_signal": 1, "fair_value": 1427.748908, "relative_strength": 0.0, "rate_of_change": 0.6946123651929867, "market_dynamics": -0.606372, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1998.76001, "high": 2027.920044, "low": 1971.650024, "close": 1986.890015, "volume": 178288400}, "trend_line": 1934.989661, "activity_lines": {"activity_5": 2002.310661, "activity_10": 2022.566171, "activity_20": 2029.489126, "activity_30": 1996.634805}, "trend_signal": 1, "fair_value": 1434.730382, "relative_strength": 0.0, "rate_of_change": 0.7013571626165788, "market_dynamics": -0.919733, "expectation": {"probability": 63.4217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1998.619995, "high": 2083.310059, "low": 1998.619995, "close": 2059.389893, "volume": 178314600}, "trend_line": 1948.896989, "activity_lines": {"activity_5": 2016.029964, "activity_10": 2027.620335, "activity_20": 2033.681308, "activity_30": 2004.660626}, "trend_signal": 1, "fair_value": 1442.227112, "relative_strength": 0.0, "rate_of_change": 0.7187288015178706, "market_dynamics": -0.986993, "expectation": {"probability": 63.345, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2070.870117, "high": 2077.469971, "low": 2011.849976, "close": 2061.689941, "volume": 167975000}, "trend_line": 1960.766321, "activity_lines": {"activity_5": 2033.899284, "activity_10": 2032.431965, "activity_20": 2037.224161, "activity_30": 2011.937591}, "trend_signal": 1, "fair_value": 1449.560766, "relative_strength": 0.0, "rate_of_change": 0.6090281870716147, "market_dynamics": -0.999854, "expectation": {"probability": 63.5386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2067.590088, "high": 2111.879883, "low": 2056.72998, "close": 2083.149902, "volume": 227113200}, "trend_line": 1972.666984, "activity_lines": {"activity_5": 2053.977262, "activity_10": 2041.164316, "activity_20": 2042.127011, "activity_30": 2019.833306}, "trend_signal": 1, "fair_value": 1457.119611, "relative_strength": 0.0, "rate_of_change": 0.6069393824517804, "market_dynamics": -0.787383, "expectation": {"probability": 64.1995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2084.149902, "high": 2114.27002, "low": 2077.179932, "close": 2104.73999, "volume": 146646400}, "trend_line": 1984.475651, "activity_lines": {"activity_5": 2076.469279, "activity_10": 2052.864138, "activity_20": 2048.500442, "activity_30": 2028.354145}, "trend_signal": 1, "fair_value": 1464.739804, "relative_strength": 0.0, "rate_of_change": 0.5986143173570757, "market_dynamics": -0.606618, "expectation": {"probability": 64.3814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2103.330078, "high": 2113.439941, "low": 2077.639893, "close": 2104.209961, "volume": 132056800}, "trend_line": 1994.480648, "activity_lines": {"activity_5": 2091.48195, "activity_10": 2063.141593, "activity_20": 2054.255679, "activity_30": 2036.078939}, "trend_signal": 1, "fair_value": 1472.383137, "relative_strength": 0.0, "rate_of_change": 0.5041632531474181, "market_dynamics": -0.480989, "expectation": {"probability": 64.4977, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2101.790039, "high": 2116.030029, "low": 2077.709961, "close": 2112.459961, "volume": 150079500}, "trend_line": 2004.817981, "activity_lines": {"activity_5": 2101.423291, "activity_10": 2074.419047, "activity_20": 2060.15144, "activity_30": 2043.690508}, "trend_signal": 1, "fair_value": 1480.019098, "relative_strength": 0.0, "rate_of_change": 0.5182969817413814, "market_dynamics": -0.323158, "expectation": {"probability": 64.2571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2113.350098, "high": 2133.959961, "low": 2109.850098, "close": 2127.790039, "volume": 51372100}, "trend_line": 2014.705314, "activity_lines": {"activity_5": 2112.936654, "activity_10": 2088.441606, "activity_20": 2066.781495, "activity_30": 2051.624189}, "trend_signal": 1, "fair_value": 1487.698586, "relative_strength": 0.0, "rate_of_change": 0.4931785874679925, "market_dynamics": -0.270814, "expectation": {"probability": 64.2571, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2129.129883, "high": 2162.290039, "low": 2117.649902, "close": 2158.040039, "volume": 68856800}, "trend_line": 2025.212317, "activity_lines": {"activity_5": 2130.126676, "activity_10": 2105.413801, "activity_20": 2076.01793, "activity_30": 2060.87159}, "trend_signal": 1, "fair_value": 1495.433137, "relative_strength": 0.0, "rate_of_change": 0.5215156244929595, "market_dynamics": -0.157027, "expectation": {"probability": 64.3047, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2162.590088, "high": 2215.26001, "low": 2143.580078, "close": 2207.72998, "volume": 411753400}, "trend_line": 2037.623316, "activity_lines": {"activity_5": 2158.887337, "activity_10": 2128.75453, "activity_20": 2089.835026, "activity_30": 2072.646924}, "trend_signal": 1, "fair_value": 1503.377688, "relative_strength": 0.0, "rate_of_change": 0.6128245861344891, "market_dynamics": 0.21931, "expectation": {"probability": 64.7274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2207.080078, "high": 2247.689941, "low": 2201.699951, "close": 2245.610107, "volume": 198815600}, "trend_line": 2052.408317, "activity_lines": {"activity_5": 2193.408707, "activity_10": 2155.118372, "activity_20": 2106.765467, "activity_30": 2086.065426}, "trend_signal": 1, "fair_value": 1511.496599, "relative_strength": 0.0, "rate_of_change": 0.7256003052136241, "market_dynamics": 0.546361, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2224.699951, "high": 2281.899902, "low": 2200.719971, "close": 2265.129883, "volume": 207814400}, "trend_line": 2065.344979, "activity_lines": {"activity_5": 2225.009993, "activity_10": 2180.327264, "activity_20": 2124.488647, "activity_30": 2099.789398}, "trend_signal": 1, "fair_value": 1519.507176, "relative_strength": 0.0, "rate_of_change": 0.6303161945333351, "market_dynamics": 0.920833, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2260.800049, "high": 2372.290039, "low": 2258.169922, "close": 2314.879883, "volume": 348410300}, "trend_line": 2078.571309, "activity_lines": {"activity_5": 2263.016618, "activity_10": 2210.840882, "activity_20": 2145.797162, "activity_30": 2115.888424}, "trend_signal": 1, "fair_value": 1527.721534, "relative_strength": 0.0, "rate_of_change": 0.6403932580020552, "market_dynamics": 1.316047, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2312.570068, "high": 2407.090088, "low": 2298.810059, "close": 2362.350098, "volume": 268310400}, "trend_line": 2091.977311, "activity_lines": {"activity_5": 2304.373991, "activity_10": 2245.381996, "activity_20": 2170.425936, "activity_30": 2134.196733}, "trend_signal": 1, "fair_value": 1536.017881, "relative_strength": 0.0, "rate_of_change": 0.6449623326346111, "market_dynamics": 1.432403, "expectation": {"probability": 64.6813, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2373.889893, "high": 2380.889893, "low": 2287.899902, "close": 2288.830078, "volume": 213062400}, "trend_line": 2102.087647, "activity_lines": {"activity_5": 2307.60402, "activity_10": 2261.479466, "activity_20": 2186.472374, "activity_30": 2146.896912}, "trend_signal": 1, "fair_value": 1543.620894, "relative_strength": 0.0, "rate_of_change": 0.48329090123672636, "market_dynamics": 1.438851, "expectation": {"probability": 64.5465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2300.659912, "high": 2327.449951, "low": 2248.409912, "close": 2273.72998, "volume": 205928000}, "trend_line": 2112.254647, "activity_lines": {"activity_5": 2300.39401, "activity_10": 2271.48437, "activity_20": 2199.856802, "activity_30": 2157.970611}, "trend_signal": 1, "fair_value": 1551.059163, "relative_strength": 0.0, "rate_of_change": 0.4836620401870603, "market_dynamics": 1.284634, "expectation": {"probability": 63.8274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2281.120117, "high": 2312.310059, "low": 2259.129883, "close": 2277.600098, "volume": 262138400}, "trend_line": 2122.839315, "activity_lines": {"activity_5": 2292.599382, "activity_10": 2279.110751, "activity_20": 2212.671623, "activity_30": 2168.638059}, "trend_signal": 1, "fair_value": 1558.513779, "relative_strength": 0.0, "rate_of_change": 0.5011075731343847, "market_dynamics": 1.046765, "expectation": {"probability": 63.2749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2270.649902, "high": 2271.25, "low": 2064.300049, "close": 2122.600098, "volume": 334454500}, "trend_line": 2124.588322, "activity_lines": {"activity_5": 2232.306738, "activity_10": 2255.552766, "activity_20": 2209.927109, "activity_30": 2168.622626}, "trend_signal": 1, "fair_value": 1565.349292, "relative_strength": 0.0, "rate_of_change": 0.08238998532019802, "market_dynamics": 0.550246, "expectation": {"probability": 65.2763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2107.100098, "high": 2194.689941, "low": 2036.77002, "close": 2132.560059, "volume": 219593900}, "trend_line": 2124.800993, "activity_lines": {"activity_5": 2188.152735, "activity_10": 2233.900045, "activity_20": 2207.487924, "activity_30": 2169.136931}, "trend_signal": 1, "fair_value": 1572.47987, "relative_strength": 0.0, "rate_of_change": 0.010009986301702588, "market_dynamics": 0.106407, "expectation": {"probability": 63.8715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2133.76001, "high": 2183.659912, "low": 2064.77002, "close": 2064.77002, "volume": 243476600}, "trend_line": 2123.495662, "activity_lines": {"activity_5": 2136.721387, "activity_10": 2200.385134, "activity_20": 2198.015641, "activity_30": 2165.263965}, "trend_signal": 1, "fair_value": 1579.169678, "relative_strength": 0.0, "rate_of_change": -0.06143309440744524, "market_dynamics": -0.334449, "expectation": {"probability": 63.8336, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2048.290039, "high": 2113.679932, "low": 1998.089966, "close": 2024.369995, "volume": 162976000}, "trend_line": 2123.584998, "activity_lines": {"activity_5": 2086.760702, "activity_10": 2162.124037, "activity_20": 2184.36445, "activity_30": 2158.868761}, "trend_signal": 0, "fair_value": 1585.386216, "relative_strength": 0.0, "rate_of_change": 0.004207025312020768, "market_dynamics": -0.861427, "expectation": {"probability": 65.3027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2013.170044, "high": 2154.709961, "low": 1998.660034, "close": 2118.27002, "volume": 191193900}, "trend_line": 2126.758997, "activity_lines": {"activity_5": 2084.724024, "activity_10": 2144.958219, "activity_20": 2179.477642, "activity_30": 2158.525859}, "trend_signal": 0, "fair_value": 1592.080255, "relative_strength": 0.0, "rate_of_change": 0.14946418452707935, "market_dynamics": -1.024108, "expectation": {"probability": 64.2639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2136.330078, "high": 2285.919922, "low": 2123.310059, "close": 2225.73999, "volume": 159932900}, "trend_line": 2132.192664, "activity_lines": {"activity_5": 2129.132674, "activity_10": 2150.002575, "activity_20": 2184.545688, "activity_30": 2164.91173}, "trend_signal": 0, "fair_value": 1599.278652, "relative_strength": 0.0, "rate_of_change": 0.25549049082030245, "market_dynamics": -1.022359, "expectation": {"probability": 62.9975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2240.590088, "high": 2322.129883, "low": 2239.179932, "close": 2309.100098, "volume": 155148700}, "trend_line": 2141.480668, "activity_lines": {"activity_5": 2194.452035, "activity_10": 2171.824039, "activity_20": 2196.771601, "activity_30": 2176.325113}, "trend_signal": 1, "fair_value": 1606.956666, "relative_strength": 0.0, "rate_of_change": 0.43560810225168284, "market_dynamics": -0.880337, "expectation": {"probability": 62.2079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2286.649902, "high": 2286.649902, "low": 2210.26001, "close": 2220.02002, "volume": 147097400}, "trend_line": 2147.754334, "activity_lines": {"activity_5": 2218.3087, "activity_10": 2178.417308, "activity_20": 2199.437744, "activity_30": 2181.392168}, "trend_signal": 1, "fair_value": 1614.23173, "relative_strength": 0.0, "rate_of_change": 0.2929592638283881, "market_dynamics": -0.714666, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2223.550049, "high": 2243.860107, "low": 2187.360107, "close": 2188.679932, "volume": 108102700}, "trend_line": 2151.486666, "activity_lines": {"activity_5": 2221.368669, "activity_10": 2180.56347, "activity_20": 2198.570164, "activity_30": 2184.032529}, "trend_signal": 1, "fair_value": 1621.138396, "relative_strength": 0.0, "rate_of_change": 0.17377834796628966, "market_dynamics": -0.661701, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2195.169922, "high": 2320.350098, "low": 2189.320068, "close": 2280.090088, "volume": 189434900}, "trend_line": 2157.151672, "activity_lines": {"activity_5": 2243.944694, "activity_10": 2200.876026, "activity_20": 2206.006076, "activity_30": 2192.329524}, "trend_signal": 1, "fair_value": 1628.557243, "relative_strength": 0.0, "rate_of_change": 0.2633065818870465, "market_dynamics": -0.531893, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2282.810059, "high": 2301.830078, "low": 2246.469971, "close": 2246.820068, "volume": 133133100}, "trend_line": 2165.795007, "activity_lines": {"activity_5": 2244.642708, "activity_10": 2215.094214, "activity_20": 2209.475175, "activity_30": 2198.114582}, "trend_signal": 1, "fair_value": 1635.701346, "relative_strength": 0.0, "rate_of_change": 0.4006827666404445, "market_dynamics": -0.543283, "expectation": {"probability": 61.0717, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2233.5, "high": 2283.199951, "low": 2193.919922, "close": 2271.719971, "volume": 190086700}, "trend_line": 2174.472005, "activity_lines": {"activity_5": 2252.235352, "activity_10": 2231.581113, "activity_20": 2214.748884, "activity_30": 2204.94845}, "trend_signal": 1, "fair_value": 1642.437436, "relative_strength": 0.0, "rate_of_change": 0.40063800922780096, "market_dynamics": -0.37673, "expectation": {"probability": 60.4789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2292.149902, "high": 2387.709961, "low": 2291.5, "close": 2372.699951, "volume": 217709100}, "trend_line": 2187.055339, "activity_lines": {"activity_5": 2295.979997, "activity_10": 2263.897827, "activity_20": 2229.098401, "activity_30": 2217.73735}, "trend_signal": 1, "fair_value": 1649.840256, "relative_strength": 0.0, "rate_of_change": 0.5786845712920513, "market_dynamics": -0.010986, "expectation": {"probability": 61.0962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76bebb78-c527-4ac6-8c3a-023981186933/", "share_image": "https://sharemaestro.com/terminal/76bebb78-c527-4ac6-8c3a-023981186933/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}