{"ticker": {"uuid": "76bf62fe-c8e3-4040-ad32-dde5882f5785", "symbol": "ZAPLOX", "name": "Zaplox AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZAPLOX rose 13.26%, moving from 0.86 to 0.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.07 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 47.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.07"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.025, "low": 0.95, "close": 0.974, "volume": 80153}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.987467, "activity_10": 0.964709, "activity_20": 0.939386, "activity_30": 0.938374}, "trend_signal": 0, "fair_value": 1.184216, "relative_strength": -3.067983, "rate_of_change": 0.2634183739387717, "market_dynamics": 0.677526, "expectation": {"probability": 47.425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.270037, "high": 2.575252, "low": 2.022049, "close": 2.289113, "volume": 171231}, "trend_line": 3.326019, "activity_lines": {"activity_5": 2.233157, "activity_10": 2.309229, "activity_20": 2.455454, "activity_30": 2.845155}, "trend_signal": 0, "fair_value": 14.958693, "relative_strength": -47.714535, "rate_of_change": -0.9980211623706565, "market_dynamics": 0.374849, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.289113, "high": 2.575252, "low": 2.155581, "close": 2.193733, "volume": 136184}, "trend_line": 3.286664, "activity_lines": {"activity_5": 2.250961, "activity_10": 2.271077, "activity_20": 2.401496, "activity_30": 2.772104}, "trend_signal": 0, "fair_value": 14.714268, "relative_strength": -49.237544, "rate_of_change": -1.183246397570189, "market_dynamics": 0.616218, "expectation": {"probability": 40.1665, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.193733, "high": 2.308189, "low": 1.435464, "close": 2.193256, "volume": 189370}, "trend_line": 3.246411, "activity_lines": {"activity_5": 2.250802, "activity_10": 2.243591, "activity_20": 2.358976, "activity_30": 2.701562}, "trend_signal": 0, "fair_value": 14.464063, "relative_strength": -46.296937, "rate_of_change": -1.224737302018091, "market_dynamics": 0.497584, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.002973, "high": 2.355878, "low": 1.97436, "close": 2.260499, "volume": 89617}, "trend_line": 3.15613, "activity_lines": {"activity_5": 2.233665, "activity_10": 2.233541, "activity_20": 2.333777, "activity_30": 2.637954}, "trend_signal": 0, "fair_value": 14.194072, "relative_strength": -45.511858, "rate_of_change": -2.7809479452848103, "market_dynamics": 0.3466, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.250961, "high": 2.365416, "low": 1.917132, "close": 2.002973, "volume": 100759}, "trend_line": 3.077555, "activity_lines": {"activity_5": 2.154214, "activity_10": 2.185166, "activity_20": 2.290932, "activity_30": 2.563557}, "trend_signal": 0, "fair_value": 13.991745, "relative_strength": -49.59199, "rate_of_change": -2.4895996045790345, "market_dynamics": 0.251736, "expectation": {"probability": 39.8088, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.002973, "high": 2.231885, "low": 1.964822, "close": 2.002973, "volume": 90350}, "trend_line": 2.992363, "activity_lines": {"activity_5": 2.092567, "activity_10": 2.148237, "activity_20": 2.257453, "activity_30": 2.494229}, "trend_signal": 0, "fair_value": 13.774978, "relative_strength": -48.775829, "rate_of_change": -2.768171486780893, "market_dynamics": 0.167706, "expectation": {"probability": 39.2376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.002973, "high": 2.117429, "low": 1.716834, "close": 1.907594, "volume": 170310}, "trend_line": 2.885907, "activity_lines": {"activity_5": 2.018202, "activity_10": 2.106799, "activity_20": 2.217545, "activity_30": 2.424244}, "trend_signal": 0, "fair_value": 13.566264, "relative_strength": -49.626372, "rate_of_change": -3.557589771027115, "market_dynamics": 0.106311, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.898056, "high": 2.088815, "low": 1.769293, "close": 1.797907, "volume": 100873}, "trend_line": 2.787705, "activity_lines": {"activity_5": 1.926352, "activity_10": 2.045764, "activity_20": 2.169701, "activity_30": 2.354051}, "trend_signal": 0, "fair_value": 13.307748, "relative_strength": -51.991898, "rate_of_change": -3.402812356739151, "market_dynamics": -0.011906, "expectation": {"probability": 40.156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.797907, "high": 2.126967, "low": 1.650069, "close": 1.859904, "volume": 54620}, "trend_line": 2.692672, "activity_lines": {"activity_5": 1.881523, "activity_10": 1.992447, "activity_20": 2.129693, "activity_30": 2.294193}, "trend_signal": 0, "fair_value": 13.098728, "relative_strength": -48.299327, "rate_of_change": -3.4090048982944725, "market_dynamics": -0.020327, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.917132, "high": 2.241423, "low": 1.673913, "close": 1.97436, "volume": 167379}, "trend_line": 2.589103, "activity_lines": {"activity_5": 1.901553, "activity_10": 1.97364, "activity_20": 2.103259, "activity_30": 2.24785}, "trend_signal": 0, "fair_value": 12.901995, "relative_strength": -43.676427, "rate_of_change": -3.8463281082879686, "market_dynamics": 0.068145, "expectation": {"probability": 37.918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.97436, "high": 2.098353, "low": 1.716834, "close": 2.012511, "volume": 86989}, "trend_line": 2.513713, "activity_lines": {"activity_5": 1.936208, "activity_10": 1.967145, "activity_20": 2.08218, "activity_30": 2.21065}, "trend_signal": 0, "fair_value": 12.672292, "relative_strength": -39.831541, "rate_of_change": -2.9118192671361496, "market_dynamics": 0.265873, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.012511, "high": 2.184195, "low": 1.83129, "close": 2.136505, "volume": 59999}, "trend_line": 2.431429, "activity_lines": {"activity_5": 2.011558, "activity_10": 1.988224, "activity_20": 2.074983, "activity_30": 2.186314}, "trend_signal": 0, "fair_value": 12.469378, "relative_strength": -34.857114, "rate_of_change": -3.273404720427512, "market_dynamics": 0.595914, "expectation": {"probability": 39.0867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.136505, "high": 2.270037, "low": 1.850366, "close": 2.107891, "volume": 90341}, "trend_line": 2.352161, "activity_lines": {"activity_5": 2.062109, "activity_10": 2.005141, "activity_20": 2.06815, "activity_30": 2.165441}, "trend_signal": 0, "fair_value": 12.290829, "relative_strength": -35.445763, "rate_of_change": -3.2601404359329385, "market_dynamics": 0.742796, "expectation": {"probability": 40.1892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.107891, "high": 2.174657, "low": 1.936208, "close": 2.069739, "volume": 77619}, "trend_line": 2.297645, "activity_lines": {"activity_5": 2.079277, "activity_10": 2.016673, "activity_20": 2.059454, "activity_30": 2.14722}, "trend_signal": 0, "fair_value": 12.116367, "relative_strength": -34.828218, "rate_of_change": -2.3176984908771128, "market_dynamics": 0.836519, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.993436, "high": 2.155581, "low": 1.797907, "close": 1.797907, "volume": 51115}, "trend_line": 2.225247, "activity_lines": {"activity_5": 1.991846, "activity_10": 1.98225, "activity_20": 2.028004, "activity_30": 2.114979}, "trend_signal": 0, "fair_value": 11.951716, "relative_strength": -42.361909, "rate_of_change": -3.1509654450535303, "market_dynamics": 0.665953, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.797907, "high": 2.012511, "low": 1.764524, "close": 1.993436, "volume": 46592}, "trend_line": 2.206343, "activity_lines": {"activity_5": 1.981354, "activity_10": 1.987106, "activity_20": 2.019149, "activity_30": 2.100024}, "trend_signal": 0, "fair_value": 11.809979, "relative_strength": -33.938049, "rate_of_change": -0.8495236708554167, "market_dynamics": 0.565663, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.902825, "high": 1.993436, "low": 1.626224, "close": 1.955284, "volume": 62738}, "trend_line": 2.190357, "activity_lines": {"activity_5": 1.959417, "activity_10": 1.985198, "activity_20": 2.010068, "activity_30": 2.083826}, "trend_signal": 0, "fair_value": 11.679262, "relative_strength": -33.567139, "rate_of_change": -0.7245473618562406, "market_dynamics": 0.610937, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.955284, "high": 2.002973, "low": 1.812214, "close": 1.964822, "volume": 68499}, "trend_line": 2.182409, "activity_lines": {"activity_5": 1.95274, "activity_10": 1.984158, "activity_20": 2.001759, "activity_30": 2.069276}, "trend_signal": 0, "fair_value": 11.564779, "relative_strength": -32.212908, "rate_of_change": -0.36286322275319904, "market_dynamics": 0.630465, "expectation": {"probability": 39.2038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.012511, "high": 2.012511, "low": 1.812214, "close": 1.964822, "volume": 26437}, "trend_line": 2.167183, "activity_lines": {"activity_5": 1.955602, "activity_10": 1.980083, "activity_20": 1.991723, "activity_30": 2.055238}, "trend_signal": 0, "fair_value": 11.44683, "relative_strength": -32.236525, "rate_of_change": -0.6976694102709319, "market_dynamics": 0.821899, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.983898, "high": 2.022049, "low": 1.821752, "close": 2.002973, "volume": 26874}, "trend_line": 2.156095, "activity_lines": {"activity_5": 1.978175, "activity_10": 1.981036, "activity_20": 1.98841, "activity_30": 2.044644}, "trend_signal": 0, "fair_value": 11.327393, "relative_strength": -26.251957, "rate_of_change": -0.5116319203316003, "market_dynamics": 0.886606, "expectation": {"probability": 38.5699, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.840828, "high": 1.993436, "low": 1.812214, "close": 1.917132, "volume": 77423}, "trend_line": 2.138397, "activity_lines": {"activity_5": 1.958463, "activity_10": 1.965862, "activity_20": 1.978193, "activity_30": 2.029227}, "trend_signal": 0, "fair_value": 11.217803, "relative_strength": -27.660091, "rate_of_change": -0.8208358166036381, "market_dynamics": 0.948031, "expectation": {"probability": 40.1318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.917132, "high": 1.955284, "low": 1.83129, "close": 1.907594, "volume": 64247}, "trend_line": 2.109147, "activity_lines": {"activity_5": 1.940659, "activity_10": 1.950688, "activity_20": 1.968839, "activity_30": 2.014336}, "trend_signal": 0, "fair_value": 11.102953, "relative_strength": -29.981746, "rate_of_change": -1.3678470368224318, "market_dynamics": 0.999368, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.864673, "high": 1.907594, "low": 1.716834, "close": 1.716834, "volume": 80833}, "trend_line": 2.083712, "activity_lines": {"activity_5": 1.862447, "activity_10": 1.904993, "activity_20": 1.94268, "activity_30": 1.989026}, "trend_signal": 0, "fair_value": 10.999589, "relative_strength": -35.922174, "rate_of_change": -1.2059377558795246, "market_dynamics": 0.829181, "expectation": {"probability": 39.4744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.812214, "high": 1.869442, "low": 1.411619, "close": 1.826521, "volume": 29635}, "trend_line": 2.053668, "activity_lines": {"activity_5": 1.837331, "activity_10": 1.88635, "activity_20": 1.929236, "activity_30": 1.972433}, "trend_signal": 0, "fair_value": 10.909635, "relative_strength": -33.623529, "rate_of_change": -1.4418499293568277, "market_dynamics": 0.655285, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.874211, "high": 1.874211, "low": 1.559458, "close": 1.73591, "volume": 11547}, "trend_line": 2.023782, "activity_lines": {"activity_5": 1.79123, "activity_10": 1.855655, "activity_20": 1.909229, "activity_30": 1.951932}, "trend_signal": 0, "fair_value": 10.808703, "relative_strength": -36.978704, "rate_of_change": -1.4552498261646896, "market_dynamics": 0.331581, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.73591, "high": 1.874211, "low": 1.707296, "close": 1.73591, "volume": 26678}, "trend_line": 1.991353, "activity_lines": {"activity_5": 1.762934, "activity_10": 1.826087, "activity_20": 1.890494, "activity_30": 1.93336}, "trend_signal": 0, "fair_value": 10.706038, "relative_strength": -36.006585, "rate_of_change": -1.602395910231451, "market_dynamics": -0.058572, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.68822, "high": 1.826521, "low": 1.106404, "close": 1.31624, "volume": 232901}, "trend_line": 1.971005, "activity_lines": {"activity_5": 1.60683, "activity_10": 1.724898, "activity_20": 1.833061, "activity_30": 1.889804}, "trend_signal": 0, "fair_value": 10.604726, "relative_strength": -51.64471, "rate_of_change": -1.0218178293853493, "market_dynamics": -0.291547, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.287626, "high": 1.478385, "low": 1.149325, "close": 1.249474, "volume": 173488}, "trend_line": 1.959242, "activity_lines": {"activity_5": 1.467893, "activity_10": 1.623189, "activity_20": 1.772087, "activity_30": 1.843254}, "trend_signal": 0, "fair_value": 10.508185, "relative_strength": -54.235068, "rate_of_change": -0.5968021390103002, "market_dynamics": -0.587664, "expectation": {"probability": 40.0989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.111173, "high": 1.340084, "low": 1.068252, "close": 1.211322, "volume": 153479}, "trend_line": 1.912506, "activity_lines": {"activity_5": 1.347397, "activity_10": 1.527549, "activity_20": 1.71009, "activity_30": 1.795001}, "trend_signal": 0, "fair_value": 10.401002, "relative_strength": -53.929008, "rate_of_change": -2.385412317620789, "market_dynamics": -0.737606, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.211322, "high": 1.273319, "low": 1.106404, "close": 1.192246, "volume": 96685}, "trend_line": 1.87658, "activity_lines": {"activity_5": 1.261555, "activity_10": 1.442141, "activity_20": 1.649365, "activity_30": 1.748532}, "trend_signal": 0, "fair_value": 10.297163, "relative_strength": -53.581468, "rate_of_change": -1.878477766867143, "market_dynamics": -0.881413, "expectation": {"probability": 39.2412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.163632, "high": 1.349622, "low": 1.063483, "close": 1.106404, "volume": 41631}, "trend_line": 1.837156, "activity_lines": {"activity_5": 1.183344, "activity_10": 1.355866, "activity_20": 1.584188, "activity_30": 1.698844}, "trend_signal": 0, "fair_value": 10.192196, "relative_strength": -54.395129, "rate_of_change": -2.1008430229459925, "market_dynamics": -1.04904, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.106404, "high": 1.330546, "low": 1.106404, "close": 1.282857, "volume": 67423}, "trend_line": 1.806793, "activity_lines": {"activity_5": 1.205917, "activity_10": 1.316413, "activity_20": 1.540132, "activity_30": 1.663082}, "trend_signal": 0, "fair_value": 10.077384, "relative_strength": -45.77222, "rate_of_change": -1.6527175699831653, "market_dynamics": -1.032286, "expectation": {"probability": 36.5653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.215, "high": 1.425, "low": 1.155, "close": 1.165, "volume": 126848}, "trend_line": 1.772518, "activity_lines": {"activity_5": 1.19143, "activity_10": 1.266891, "activity_20": 1.488916, "activity_30": 1.621676}, "trend_signal": 0, "fair_value": 9.970482, "relative_strength": -48.081225, "rate_of_change": -1.8970075708728145, "market_dynamics": -0.99259, "expectation": {"probability": 38.4655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.22, "high": 1.45, "low": 1.16, "close": 1.24, "volume": 142626}, "trend_line": 1.738502, "activity_lines": {"activity_5": 1.207575, "activity_10": 1.241038, "activity_20": 1.449333, "activity_30": 1.58732}, "trend_signal": 0, "fair_value": 9.855396, "relative_strength": -44.709482, "rate_of_change": -1.919077831649667, "market_dynamics": -0.818706, "expectation": {"probability": 36.5153, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.24, "high": 1.265, "low": 1.155, "close": 1.19, "volume": 140353}, "trend_line": 1.711402, "activity_lines": {"activity_5": 1.205141, "activity_10": 1.216759, "activity_20": 1.40894, "activity_30": 1.551933}, "trend_signal": 0, "fair_value": 9.735947, "relative_strength": -45.273437, "rate_of_change": -1.5588132771777026, "market_dynamics": -0.581909, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.19, "high": 1.425, "low": 1.13, "close": 1.155, "volume": 59379}, "trend_line": 1.683137, "activity_lines": {"activity_5": 1.19119, "activity_10": 1.196042, "activity_20": 1.368107, "activity_30": 1.516036}, "trend_signal": 0, "fair_value": 9.619738, "relative_strength": -45.163966, "rate_of_change": -1.6515698824706284, "market_dynamics": -0.547998, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.13, "high": 1.155, "low": 1.0, "close": 1.055, "volume": 95144}, "trend_line": 1.654717, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.167705, "activity_20": 1.321744, "activity_30": 1.475511}, "trend_signal": 0, "fair_value": 9.509243, "relative_strength": -49.651564, "rate_of_change": -1.6885137692297245, "market_dynamics": -0.500057, "expectation": {"probability": 37.9835, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.902, "high": 1.155, "low": 0.902, "close": 1.08, "volume": 66017}, "trend_line": 1.630787, "activity_lines": {"activity_5": 1.113667, "activity_10": 1.148663, "activity_20": 1.282048, "activity_30": 1.438433}, "trend_signal": 0, "fair_value": 9.401796, "relative_strength": -48.198743, "rate_of_change": -1.4461687406366168, "market_dynamics": -0.53694, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.08, "high": 1.2, "low": 0.838, "close": 0.89, "volume": 564336}, "trend_line": 1.598456, "activity_lines": {"activity_5": 1.029, "activity_10": 1.098157, "activity_20": 1.228471, "activity_30": 1.39064}, "trend_signal": 0, "fair_value": 9.297752, "relative_strength": -57.069875, "rate_of_change": -1.98253971855306, "market_dynamics": -0.501799, "expectation": {"probability": 38.5545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.89, "high": 0.974, "low": 0.666, "close": 0.762, "volume": 300633}, "trend_line": 1.558044, "activity_lines": {"activity_5": 0.925, "activity_10": 1.03022, "activity_20": 1.167821, "activity_30": 1.336675}, "trend_signal": 0, "fair_value": 9.170344, "relative_strength": -63.041641, "rate_of_change": -2.5281897030634632, "market_dynamics": -0.502192, "expectation": {"probability": 37.9656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.762, "high": 1.1, "low": 0.762, "close": 0.844, "volume": 154993}, "trend_line": 1.519094, "activity_lines": {"activity_5": 0.876867, "activity_10": 0.985016, "activity_20": 1.120891, "activity_30": 1.290608}, "trend_signal": 0, "fair_value": 9.060718, "relative_strength": -59.020393, "rate_of_change": -2.4999293986562665, "market_dynamics": -0.474301, "expectation": {"probability": 36.44, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.842, "high": 0.94, "low": 0.752, "close": 0.886, "volume": 57510}, "trend_line": 1.477411, "activity_lines": {"activity_5": 0.863467, "activity_10": 0.952218, "activity_20": 1.08307, "activity_30": 1.249763}, "trend_signal": 0, "fair_value": 8.954955, "relative_strength": -56.196363, "rate_of_change": -2.7439381631419724, "market_dynamics": -0.402659, "expectation": {"probability": 37.0942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.756, "high": 0.84, "low": 0.7, "close": 0.79, "volume": 218486}, "trend_line": 1.433481, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.909182, "activity_20": 1.040971, "activity_30": 1.205414}, "trend_signal": 0, "fair_value": 8.848578, "relative_strength": -59.933381, "rate_of_change": -2.973444762493309, "market_dynamics": -0.395784, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.752, "high": 0.818, "low": 0.502, "close": 0.746, "volume": 259153}, "trend_line": 1.389356, "activity_lines": {"activity_5": 0.799867, "activity_10": 0.864964, "activity_20": 0.999096, "activity_30": 1.16106}, "trend_signal": 0, "fair_value": 8.739401, "relative_strength": -61.02627, "rate_of_change": -3.0781712488690096, "market_dynamics": -0.314751, "expectation": {"probability": 38.6915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.746, "high": 1.035, "low": 0.628, "close": 0.706, "volume": 82222}, "trend_line": 1.352959, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.822455, "activity_20": 0.958556, "activity_30": 1.116973}, "trend_signal": 0, "fair_value": 8.580719, "relative_strength": -62.370967, "rate_of_change": -2.6197029415067132, "market_dynamics": -0.408799, "expectation": {"probability": 38.0576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.706, "high": 0.984, "low": 0.648, "close": 0.712, "volume": 102780}, "trend_line": 1.310245, "activity_lines": {"activity_5": 0.7392, "activity_10": 0.789836, "activity_20": 0.923492, "activity_30": 1.075621}, "trend_signal": 0, "fair_value": 8.434477, "relative_strength": -61.045897, "rate_of_change": -3.157080148031087, "market_dynamics": -0.592562, "expectation": {"probability": 36.4052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.686, "high": 0.788, "low": 0.648, "close": 0.672, "volume": 51484}, "trend_line": 1.267469, "activity_lines": {"activity_5": 0.7072, "activity_10": 0.758, "activity_20": 0.889494, "activity_30": 1.034443}, "trend_signal": 0, "fair_value": 8.219855, "relative_strength": -63.164503, "rate_of_change": -3.264732931627302, "market_dynamics": -0.791614, "expectation": {"probability": 38.1699, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.722, "high": 0.796, "low": 0.644, "close": 0.694, "volume": 75572}, "trend_line": 1.225108, "activity_lines": {"activity_5": 0.6968, "activity_10": 0.737127, "activity_20": 0.860659, "activity_30": 0.997445}, "trend_signal": 0, "fair_value": 7.965471, "relative_strength": -60.703217, "rate_of_change": -3.3421724712793663, "market_dynamics": -0.929614, "expectation": {"probability": 36.5441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.694, "high": 0.83, "low": 0.64, "close": 0.772, "volume": 57252}, "trend_line": 1.185347, "activity_lines": {"activity_5": 0.7188, "activity_10": 0.737455, "activity_20": 0.841898, "activity_30": 0.968213}, "trend_signal": 0, "fair_value": 7.714103, "relative_strength": -57.072664, "rate_of_change": -3.2455097836272517, "market_dynamics": -0.68272, "expectation": {"probability": 36.9777, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.772, "high": 0.844, "low": 0.612, "close": 0.738, "volume": 65411}, "trend_line": 1.143181, "activity_lines": {"activity_5": 0.727733, "activity_10": 0.733745, "activity_20": 0.821991, "activity_30": 0.939352}, "trend_signal": 0, "fair_value": 7.499545, "relative_strength": -58.067509, "rate_of_change": -3.557270571402292, "market_dynamics": -0.347372, "expectation": {"probability": 38.7967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.828, "high": 0.85, "low": 0.66, "close": 0.742, "volume": 191589}, "trend_line": 1.10401, "activity_lines": {"activity_5": 0.735867, "activity_10": 0.7312, "activity_20": 0.804628, "activity_30": 0.913469}, "trend_signal": 0, "fair_value": 7.307661, "relative_strength": -57.14137, "rate_of_change": -3.4264915179661024, "market_dynamics": 0.105681, "expectation": {"probability": 36.1871, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.69, "high": 0.798, "low": 0.69, "close": 0.726, "volume": 27222}, "trend_line": 1.064624, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.7276, "activity_20": 0.787476, "activity_30": 0.889081}, "trend_signal": 0, "fair_value": 7.130772, "relative_strength": -56.841965, "rate_of_change": -3.5675401490928453, "market_dynamics": 0.425113, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.715, "high": 0.815, "low": 0.715, "close": 0.79, "volume": 120407}, "trend_line": 1.033729, "activity_lines": {"activity_5": 0.7552, "activity_10": 0.738545, "activity_20": 0.779071, "activity_30": 0.871363}, "trend_signal": 0, "fair_value": 6.951058, "relative_strength": -52.403916, "rate_of_change": -2.9019635101218944, "market_dynamics": 0.655283, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79, "high": 1.14, "low": 0.72, "close": 0.805, "volume": 522111}, "trend_line": 0.999679, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.752218, "activity_20": 0.773881, "activity_30": 0.856607}, "trend_signal": 0, "fair_value": 6.780069, "relative_strength": -49.356291, "rate_of_change": -3.2939000453697167, "market_dynamics": 0.941564, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.805, "high": 1.1, "low": 0.805, "close": 1.06, "volume": 229597}, "trend_line": 0.977148, "activity_lines": {"activity_5": 0.872267, "activity_10": 0.811182, "activity_20": 0.795048, "activity_30": 0.860498}, "trend_signal": 0, "fair_value": 6.615746, "relative_strength": -32.437177, "rate_of_change": -2.253823477336222, "market_dynamics": 1.130288, "expectation": {"probability": 36.6954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.15, "high": 1.79, "low": 1.08, "close": 1.64, "volume": 418837}, "trend_line": 0.973951, "activity_lines": {"activity_5": 1.144067, "activity_10": 0.969164, "activity_20": 0.872071, "activity_30": 0.903263}, "trend_signal": 0, "fair_value": 6.457838, "relative_strength": 5.843361, "rate_of_change": -0.32717664059078105, "market_dynamics": 1.463583, "expectation": {"probability": 33.8411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.75, "high": 2.08, "low": 1.5, "close": 1.88, "volume": 531574}, "trend_line": 0.992743, "activity_lines": {"activity_5": 1.436, "activity_10": 1.153909, "activity_20": 0.969643, "activity_30": 0.961718}, "trend_signal": 0, "fair_value": 6.317466, "relative_strength": 22.556877, "rate_of_change": 1.929460517007532, "market_dynamics": 1.608395, "expectation": {"probability": 34.9609, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.55, "close": 1.76, "volume": 272777}, "trend_line": 1.009761, "activity_lines": {"activity_5": 1.611, "activity_10": 1.294873, "activity_20": 1.051857, "activity_30": 1.011218}, "trend_signal": 1, "fair_value": 6.174886, "relative_strength": 12.301859, "rate_of_change": 1.714240241432059, "market_dynamics": 1.621682, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.55, "close": 1.6, "volume": 164363}, "trend_line": 1.022717, "activity_lines": {"activity_5": 1.668, "activity_10": 1.387364, "activity_20": 1.115595, "activity_30": 1.049298}, "trend_signal": 1, "fair_value": 6.042605, "relative_strength": 5.269817, "rate_of_change": 1.2830758961774313, "market_dynamics": 1.567334, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.26, "close": 1.56, "volume": 138924}, "trend_line": 1.034975, "activity_lines": {"activity_5": 1.658667, "activity_10": 1.457527, "activity_20": 1.172143, "activity_30": 1.083962}, "trend_signal": 1, "fair_value": 5.919773, "relative_strength": 2.960397, "rate_of_change": 1.1985720389902466, "market_dynamics": 1.425815, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.56, "high": 1.8, "low": 1.5, "close": 1.54, "volume": 44251}, "trend_line": 1.049429, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.509109, "activity_20": 1.222986, "activity_30": 1.116544}, "trend_signal": 1, "fair_value": 5.793758, "relative_strength": 7.006194, "rate_of_change": 1.3965554723544014, "market_dynamics": 1.226034, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.42, "close": 1.63, "volume": 144032}, "trend_line": 1.061, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.562545, "activity_20": 1.279086, "activity_30": 1.154}, "trend_signal": 1, "fair_value": 5.667061, "relative_strength": 14.527153, "rate_of_change": 1.1025996041656938, "market_dynamics": 1.110107, "expectation": {"probability": 25.0965, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.44, "close": 1.46, "volume": 274671}, "trend_line": 1.070833, "activity_lines": {"activity_5": 1.544, "activity_10": 1.568636, "activity_20": 1.315452, "activity_30": 1.179742}, "trend_signal": 1, "fair_value": 5.536039, "relative_strength": 0.776056, "rate_of_change": 0.9267672007540039, "market_dynamics": 0.991186, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.24, "close": 1.39, "volume": 128629}, "trend_line": 1.075833, "activity_lines": {"activity_5": 1.488, "activity_10": 1.549818, "activity_20": 1.341962, "activity_30": 1.200333}, "trend_signal": 1, "fair_value": 5.412657, "relative_strength": -3.573879, "rate_of_change": 0.46692621538560314, "market_dynamics": 0.802611, "expectation": {"probability": 39.6256, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.39, "high": 1.78, "low": 1.33, "close": 1.5, "volume": 184758}, "trend_line": 1.086167, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.540364, "activity_20": 1.375881, "activity_30": 1.227699}, "trend_signal": 1, "fair_value": 5.294654, "relative_strength": 3.957587, "rate_of_change": 0.9605580048204567, "market_dynamics": 0.68786, "expectation": {"probability": 25.9567, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.5, "high": 1.82, "low": 1.05, "close": 1.36, "volume": 84500}, "trend_line": 1.093, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.497455, "activity_20": 1.392686, "activity_30": 1.245366}, "trend_signal": 1, "fair_value": 5.183661, "relative_strength": 0.016725, "rate_of_change": 0.6290929479536633, "market_dynamics": 0.410492, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.11, "close": 1.23, "volume": 215923}, "trend_line": 1.098833, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.436, "activity_20": 1.394024, "activity_30": 1.254204}, "trend_signal": 1, "fair_value": 5.079745, "relative_strength": -10.079402, "rate_of_change": 0.5336688014638589, "market_dynamics": 0.143761, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.23, "high": 1.49, "low": 1.19, "close": 1.34, "volume": 93011}, "trend_line": 1.1075, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.406364, "activity_20": 1.403181, "activity_30": 1.269763}, "trend_signal": 1, "fair_value": 4.975275, "relative_strength": -2.703189, "rate_of_change": 0.788745878582094, "market_dynamics": -0.056827, "expectation": {"probability": 36.4191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.31, "close": 1.33, "volume": 96208}, "trend_line": 1.122167, "activity_lines": {"activity_5": 1.328, "activity_10": 1.382545, "activity_20": 1.40831, "activity_30": 1.284118}, "trend_signal": 1, "fair_value": 4.872359, "relative_strength": -4.244992, "rate_of_change": 1.3243340857787798, "market_dynamics": -0.299866, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.31, "close": 1.43, "volume": 40536}, "trend_line": 1.144433, "activity_lines": {"activity_5": 1.354, "activity_10": 1.381818, "activity_20": 1.420305, "activity_30": 1.303978}, "trend_signal": 1, "fair_value": 4.767747, "relative_strength": 5.767175, "rate_of_change": 1.9841966480924962, "market_dynamics": -0.446528, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.43, "high": 1.56, "low": 0.705, "close": 1.35, "volume": 36155}, "trend_line": 1.1613, "activity_lines": {"activity_5": 1.358, "activity_10": 1.368909, "activity_20": 1.421386, "activity_30": 1.317241}, "trend_signal": 1, "fair_value": 4.655971, "relative_strength": 1.849137, "rate_of_change": 1.4738302722833023, "market_dynamics": -0.595513, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.17, "close": 1.35, "volume": 93375}, "trend_line": 1.176767, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.359455, "activity_20": 1.419571, "activity_30": 1.329415}, "trend_signal": 1, "fair_value": 4.544556, "relative_strength": 3.352319, "rate_of_change": 1.3318694566434082, "market_dynamics": -0.657009, "expectation": {"probability": 26.1765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.31, "close": 1.45, "volume": 40292}, "trend_line": 1.198767, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.373273, "activity_20": 1.42431, "activity_30": 1.347043}, "trend_signal": 1, "fair_value": 4.438814, "relative_strength": 12.713217, "rate_of_change": 1.8695289721754622, "market_dynamics": -0.657723, "expectation": {"probability": 30.3659, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.39, "close": 1.43, "volume": 93339}, "trend_line": 1.221567, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.383636, "activity_20": 1.424, "activity_30": 1.361961}, "trend_signal": 1, "fair_value": 4.325934, "relative_strength": 14.176923, "rate_of_change": 1.9019542580001079, "market_dynamics": -0.579146, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.18, "close": 1.29, "volume": 26326}, "trend_line": 1.241033, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.367818, "activity_20": 1.407381, "activity_30": 1.366376}, "trend_signal": 1, "fair_value": 4.220604, "relative_strength": 4.195396, "rate_of_change": 1.5935270026122172, "market_dynamics": -0.569628, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.1, "close": 1.2, "volume": 144402}, "trend_line": 1.2573, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.339455, "activity_20": 1.381095, "activity_30": 1.363729}, "trend_signal": 1, "fair_value": 4.117034, "relative_strength": 0.212827, "rate_of_change": 1.3107628886580802, "market_dynamics": -0.592308, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.0, "close": 1.15, "volume": 131125}, "trend_line": 1.273233, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.304909, "activity_20": 1.352143, "activity_30": 1.356806}, "trend_signal": 0, "fair_value": 4.034354, "relative_strength": -2.861878, "rate_of_change": 1.2672393223574305, "market_dynamics": -0.674983, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.05, "close": 1.08, "volume": 38797}, "trend_line": 1.2861, "activity_lines": {"activity_5": 1.174, "activity_10": 1.259091, "activity_20": 1.32, "activity_30": 1.34434}, "trend_signal": 0, "fair_value": 3.944574, "relative_strength": -7.473933, "rate_of_change": 1.0105770114346677, "market_dynamics": -0.943134, "expectation": {"probability": 39.7175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.06, "high": 1.18, "low": 1.0, "close": 1.12, "volume": 55024}, "trend_line": 1.2977, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.225273, "activity_20": 1.294905, "activity_30": 1.333624}, "trend_signal": 0, "fair_value": 3.856668, "relative_strength": -7.192211, "rate_of_change": 0.9019516367312072, "market_dynamics": -1.105961, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.935, "close": 1.0, "volume": 170270}, "trend_line": 1.306433, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.173455, "activity_20": 1.260667, "activity_30": 1.314417}, "trend_signal": 0, "fair_value": 3.766016, "relative_strength": -14.788126, "rate_of_change": 0.6729598520459181, "market_dynamics": -1.218016, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.85, "close": 0.945, "volume": 124178}, "trend_line": 1.3132, "activity_lines": {"activity_5": 1.026333, "activity_10": 1.119455, "activity_20": 1.223857, "activity_30": 1.291099}, "trend_signal": 0, "fair_value": 3.672495, "relative_strength": -16.369137, "rate_of_change": 0.5179752807836274, "market_dynamics": -1.31475, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.945, "high": 1.11, "low": 0.945, "close": 1.11, "volume": 16420}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.102818, "activity_20": 1.205595, "activity_30": 1.277989}, "trend_signal": 0, "fair_value": 3.586143, "relative_strength": -2.168168, "rate_of_change": 0.9747182455071692, "market_dynamics": -1.228186, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.11, "high": 1.13, "low": 0.96, "close": 1.03, "volume": 54114}, "trend_line": 1.334, "activity_lines": {"activity_5": 1.036333, "activity_10": 1.076, "activity_20": 1.18219, "activity_30": 1.258892}, "trend_signal": 0, "fair_value": 3.504671, "relative_strength": -9.746037, "rate_of_change": 0.6033182503770744, "market_dynamics": -1.144041, "expectation": {"probability": 39.7992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.99, "close": 1.05, "volume": 42810}, "trend_line": 1.342167, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.060455, "activity_20": 1.162738, "activity_30": 1.24057}, "trend_signal": 0, "fair_value": 3.431595, "relative_strength": -7.94183, "rate_of_change": 0.6122188905547252, "market_dynamics": -1.131917, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.92, "close": 0.995, "volume": 61560}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.041818, "activity_20": 1.139667, "activity_30": 1.218172}, "trend_signal": 0, "fair_value": 3.363199, "relative_strength": -15.429811, "rate_of_change": -0.16145531815340639, "market_dynamics": -1.112829, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.95, "high": 1.18, "low": 0.935, "close": 0.975, "volume": 61310}, "trend_line": 1.317833, "activity_lines": {"activity_5": 1.011667, "activity_10": 1.024909, "activity_20": 1.117095, "activity_30": 1.194624}, "trend_signal": 0, "fair_value": 3.295574, "relative_strength": -18.200934, "rate_of_change": -1.654253731343287, "market_dynamics": -1.146761, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.975, "close": 1.0, "volume": 13613}, "trend_line": 1.2885, "activity_lines": {"activity_5": 1.001, "activity_10": 1.016636, "activity_20": 1.098738, "activity_30": 1.174118}, "trend_signal": 0, "fair_value": 3.217504, "relative_strength": -15.663633, "rate_of_change": -2.2258510752121135, "market_dynamics": -1.220666, "expectation": {"probability": 37.9428, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.76, "close": 0.92, "volume": 135379}, "trend_line": 1.2605, "activity_lines": {"activity_5": 0.971, "activity_10": 0.996545, "activity_20": 1.073857, "activity_30": 1.150344}, "trend_signal": 0, "fair_value": 3.126339, "relative_strength": -21.018475, "rate_of_change": -2.173069460613118, "market_dynamics": -1.233704, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.99, "high": 1.01, "low": 0.91, "close": 0.95, "volume": 92918}, "trend_line": 1.238833, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.984818, "activity_20": 1.053833, "activity_30": 1.130312}, "trend_signal": 0, "fair_value": 3.056577, "relative_strength": -20.455115, "rate_of_change": -1.7189210630702008, "market_dynamics": -1.160779, "expectation": {"probability": 37.9428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.885, "close": 1.0, "volume": 62377}, "trend_line": 1.220167, "activity_lines": {"activity_5": 0.969, "activity_10": 0.985273, "activity_20": 1.040381, "activity_30": 1.114903}, "trend_signal": 0, "fair_value": 2.987494, "relative_strength": -16.212013, "rate_of_change": -1.506740617984835, "market_dynamics": -0.93619, "expectation": {"probability": 38.6795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.0, "high": 1.13, "low": 0.9, "close": 1.1, "volume": 184091}, "trend_line": 1.2055, "activity_lines": {"activity_5": 1.012667, "activity_10": 1.003909, "activity_20": 1.0385, "activity_30": 1.107151}, "trend_signal": 0, "fair_value": 2.92121, "relative_strength": -8.018261, "rate_of_change": -1.2020485720397278, "market_dynamics": -0.366419, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.03, "high": 1.17, "low": 0.9, "close": 0.97, "volume": 220285}, "trend_line": 1.1835, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.996091, "activity_20": 1.025429, "activity_30": 1.091957}, "trend_signal": 0, "fair_value": 2.851395, "relative_strength": -19.196726, "rate_of_change": -1.8249688925756964, "market_dynamics": 0.071968, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.915, "high": 1.07, "low": 0.885, "close": 1.03, "volume": 36678}, "trend_line": 1.169167, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.001727, "activity_20": 1.019881, "activity_30": 1.082054}, "trend_signal": 0, "fair_value": 2.783224, "relative_strength": -12.894349, "rate_of_change": -1.2110688635403406, "market_dynamics": 0.34353, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.97, "close": 1.0, "volume": 38112}, "trend_line": 1.156167, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.001909, "activity_20": 1.013476, "activity_30": 1.07114}, "trend_signal": 0, "fair_value": 2.718743, "relative_strength": -13.841596, "rate_of_change": -1.1119027478538241, "market_dynamics": 0.486475, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.98, "close": 1.01, "volume": 87740}, "trend_line": 1.139833, "activity_lines": {"activity_5": 1.012, "activity_10": 1.004818, "activity_20": 1.010071, "activity_30": 1.06171}, "trend_signal": 0, "fair_value": 2.654757, "relative_strength": -10.339351, "rate_of_change": -1.4127716843673839, "market_dynamics": 0.400726, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.88, "close": 1.05, "volume": 22763}, "trend_line": 1.1295, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.014727, "activity_20": 1.01181, "activity_30": 1.055914}, "trend_signal": 0, "fair_value": 2.581921, "relative_strength": 2.900855, "rate_of_change": -0.9065363083890489, "market_dynamics": 0.325597, "expectation": {"probability": 38.0506, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.918, "high": 1.245, "low": 0.8, "close": 0.956, "volume": 70474}, "trend_line": 1.120367, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.006182, "activity_20": 1.00531, "activity_30": 1.04472}, "trend_signal": 0, "fair_value": 2.529944, "relative_strength": -6.471566, "rate_of_change": -0.8085878707392703, "market_dynamics": 0.300434, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.908, "high": 0.992, "low": 0.902, "close": 0.92, "volume": 26948}, "trend_line": 1.106367, "activity_lines": {"activity_5": 0.972933, "activity_10": 0.991891, "activity_20": 0.996305, "activity_30": 1.031794}, "trend_signal": 0, "fair_value": 2.476463, "relative_strength": -13.36666, "rate_of_change": -1.249590535958288, "market_dynamics": 0.155055, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.92, "high": 1.18, "low": 0.92, "close": 1.095, "volume": 45523}, "trend_line": 1.098533, "activity_lines": {"activity_5": 1.008867, "activity_10": 1.009418, "activity_20": 1.004729, "activity_30": 1.03106}, "trend_signal": 0, "fair_value": 2.430296, "relative_strength": -0.718642, "rate_of_change": -0.7080833032800253, "market_dynamics": 0.205803, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.898, "close": 0.952, "volume": 88127}, "trend_line": 1.0826, "activity_lines": {"activity_5": 0.9908, "activity_10": 0.998309, "activity_20": 0.999652, "activity_30": 1.021606}, "trend_signal": 0, "fair_value": 2.3872, "relative_strength": -15.337117, "rate_of_change": -1.4503888367486435, "market_dynamics": 0.203385, "expectation": {"probability": 42.5737, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.924, "high": 1.02, "low": 0.9, "close": 0.964, "volume": 66184}, "trend_line": 1.069733, "activity_lines": {"activity_5": 0.9806, "activity_10": 0.990255, "activity_20": 0.995948, "activity_30": 1.013955}, "trend_signal": 0, "fair_value": 2.342059, "relative_strength": -14.155925, "rate_of_change": -1.188527618695729, "market_dynamics": 0.208698, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.972, "high": 1.055, "low": 0.8, "close": 0.904, "volume": 109348}, "trend_line": 1.054867, "activity_lines": {"activity_5": 0.956133, "activity_10": 0.973764, "activity_20": 0.986438, "activity_30": 1.003262}, "trend_signal": 0, "fair_value": 2.296534, "relative_strength": -22.739652, "rate_of_change": -1.3896925681455135, "market_dynamics": 0.293305, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.904, "high": 1.05, "low": 0.904, "close": 1.035, "volume": 52779}, "trend_line": 1.041033, "activity_lines": {"activity_5": 0.9788, "activity_10": 0.982291, "activity_20": 0.990386, "activity_30": 1.001981}, "trend_signal": 0, "fair_value": 2.253546, "relative_strength": -9.751734, "rate_of_change": -1.3114449499320675, "market_dynamics": 0.27831, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.035, "high": 1.05, "low": 0.84, "close": 0.852, "volume": 242844}, "trend_line": 1.021767, "activity_lines": {"activity_5": 0.9328, "activity_10": 0.957455, "activity_20": 0.976881, "activity_30": 0.989785}, "trend_signal": 0, "fair_value": 2.207263, "relative_strength": -26.390616, "rate_of_change": -1.8506617945828812, "market_dynamics": 0.167484, "expectation": {"probability": 42.6929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.898, "high": 1.025, "low": 0.832, "close": 0.956, "volume": 103183}, "trend_line": 1.010633, "activity_lines": {"activity_5": 0.937667, "activity_10": 0.954218, "activity_20": 0.974224, "activity_30": 0.985542}, "trend_signal": 0, "fair_value": 2.172251, "relative_strength": -18.503426, "rate_of_change": -1.0896809155120686, "market_dynamics": 0.141265, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.904, "high": 0.954, "low": 0.812, "close": 0.83, "volume": 142149}, "trend_line": 0.9983, "activity_lines": {"activity_5": 0.900267, "activity_10": 0.929055, "activity_20": 0.959752, "activity_30": 0.973888}, "trend_signal": 0, "fair_value": 2.140248, "relative_strength": -27.533419, "rate_of_change": -1.220324291805228, "market_dynamics": 0.01817, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.812, "high": 0.904, "low": 0.738, "close": 0.85, "volume": 108448}, "trend_line": 0.9883, "activity_lines": {"activity_5": 0.878467, "activity_10": 0.911527, "activity_20": 0.947876, "activity_30": 0.96432}, "trend_signal": 0, "fair_value": 2.113039, "relative_strength": -25.209835, "rate_of_change": -1.001702894921367, "market_dynamics": -0.318213, "expectation": {"probability": 41.6142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.84, "high": 0.844, "low": 0.63, "close": 0.678, "volume": 239710}, "trend_line": 0.9749, "activity_lines": {"activity_5": 0.802933, "activity_10": 0.864655, "activity_20": 0.920333, "activity_30": 0.944301}, "trend_signal": 0, "fair_value": 2.086254, "relative_strength": -40.848268, "rate_of_change": -1.3558636041687715, "market_dynamics": -0.542198, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.654, "high": 0.748, "low": 0.558, "close": 0.734, "volume": 346871}, "trend_line": 0.962033, "activity_lines": {"activity_5": 0.769867, "activity_10": 0.832364, "activity_20": 0.899276, "activity_30": 0.928759}, "trend_signal": 0, "fair_value": 2.061948, "relative_strength": -34.911618, "rate_of_change": -1.3198276746332918, "market_dynamics": -0.736439, "expectation": {"probability": 42.2152, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.58, "high": 0.75, "low": 0.58, "close": 0.682, "volume": 199255}, "trend_line": 0.951433, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.797182, "activity_20": 0.874295, "activity_30": 0.910692}, "trend_signal": 0, "fair_value": 2.036631, "relative_strength": -39.251606, "rate_of_change": -1.1018333050945293, "market_dynamics": -0.894414, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.718, "high": 1.0, "low": 0.65, "close": 0.8, "volume": 591581}, "trend_line": 0.9466, "activity_lines": {"activity_5": 0.7424, "activity_10": 0.788364, "activity_20": 0.862067, "activity_30": 0.900923}, "trend_signal": 0, "fair_value": 2.004987, "relative_strength": -27.816924, "rate_of_change": -0.5079706085452129, "market_dynamics": -0.766905, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.82, "high": 0.948, "low": 0.7, "close": 0.86, "volume": 276042}, "trend_line": 0.938267, "activity_lines": {"activity_5": 0.779467, "activity_10": 0.793436, "activity_20": 0.856981, "activity_30": 0.895335}, "trend_signal": 0, "fair_value": 1.974025, "relative_strength": -23.245584, "rate_of_change": -0.8803084724276395, "market_dynamics": -0.487245, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.86, "high": 0.938, "low": 0.828, "close": 0.87, "volume": 162262}, "trend_line": 0.932933, "activity_lines": {"activity_5": 0.8192, "activity_10": 0.801127, "activity_20": 0.853371, "activity_30": 0.890931}, "trend_signal": 0, "fair_value": 1.946477, "relative_strength": -19.10785, "rate_of_change": -0.5684948953762575, "market_dynamics": -0.371284, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.824, "high": 0.936, "low": 0.774, "close": 0.802, "volume": 52141}, "trend_line": 0.924667, "activity_lines": {"activity_5": 0.823467, "activity_10": 0.799455, "activity_20": 0.844048, "activity_30": 0.882484}, "trend_signal": 0, "fair_value": 1.914761, "relative_strength": -26.23239, "rate_of_change": -0.886022897678611, "market_dynamics": -0.205383, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.796, "high": 0.86, "low": 0.67, "close": 0.83, "volume": 207744}, "trend_line": 0.919167, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.803782, "activity_20": 0.838333, "activity_30": 0.876376}, "trend_signal": 0, "fair_value": 1.886067, "relative_strength": -23.828372, "rate_of_change": -0.594808725735866, "market_dynamics": -0.148542, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.736, "high": 0.976, "low": 0.712, "close": 0.886, "volume": 369259}, "trend_line": 0.9162, "activity_lines": {"activity_5": 0.8504, "activity_10": 0.820582, "activity_20": 0.83881, "activity_30": 0.874237}, "trend_signal": 0, "fair_value": 1.858197, "relative_strength": -19.356919, "rate_of_change": -0.32279226734640626, "market_dynamics": 0.069483, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.896, "high": 1.095, "low": 0.8, "close": 0.948, "volume": 183987}, "trend_line": 0.914467, "activity_lines": {"activity_5": 0.8832, "activity_10": 0.847636, "activity_20": 0.845971, "activity_30": 0.876288}, "trend_signal": 0, "fair_value": 1.831235, "relative_strength": -10.710903, "rate_of_change": -0.1891508404278525, "market_dynamics": 0.322281, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.974, "high": 1.045, "low": 0.828, "close": 0.85, "volume": 74353}, "trend_line": 0.912133, "activity_lines": {"activity_5": 0.877467, "activity_10": 0.855091, "activity_20": 0.843838, "activity_30": 0.872129}, "trend_signal": 0, "fair_value": 1.802753, "relative_strength": -19.106225, "rate_of_change": -0.2552306425491634, "market_dynamics": 0.553048, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.822, "high": 0.936, "low": 0.804, "close": 0.9, "volume": 51610}, "trend_line": 0.910467, "activity_lines": {"activity_5": 0.889733, "activity_10": 0.868509, "activity_20": 0.8468, "activity_30": 0.871346}, "trend_signal": 0, "fair_value": 1.774634, "relative_strength": -14.028221, "rate_of_change": -0.1826488023128146, "market_dynamics": 0.652845, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.85, "high": 1.05, "low": 0.842, "close": 0.918, "volume": 147913}, "trend_line": 0.907733, "activity_lines": {"activity_5": 0.901467, "activity_10": 0.882182, "activity_20": 0.852405, "activity_30": 0.871832}, "trend_signal": 0, "fair_value": 1.75295, "relative_strength": -11.939507, "rate_of_change": -0.30028545790237476, "market_dynamics": 0.648619, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.872, "high": 1.0, "low": 0.872, "close": 0.932, "volume": 305014}, "trend_line": 0.902133, "activity_lines": {"activity_5": 0.912, "activity_10": 0.894109, "activity_20": 0.859505, "activity_30": 0.873398}, "trend_signal": 0, "fair_value": 1.731399, "relative_strength": -9.869849, "rate_of_change": -0.61692149563804, "market_dynamics": 0.738911, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.892, "close": 0.99, "volume": 79784}, "trend_line": 0.9028, "activity_lines": {"activity_5": 0.9388, "activity_10": 0.914182, "activity_20": 0.872281, "activity_30": 0.879067}, "trend_signal": 0, "fair_value": 1.714799, "relative_strength": -6.36154, "rate_of_change": 0.07393588306824872, "market_dynamics": 0.855403, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.99, "high": 0.992, "low": 0.854, "close": 0.9, "volume": 332852}, "trend_line": 0.898467, "activity_lines": {"activity_5": 0.9328, "activity_10": 0.915527, "activity_20": 0.876076, "activity_30": 0.878886}, "trend_signal": 0, "fair_value": 1.696393, "relative_strength": -13.386162, "rate_of_change": -0.4799512627381515, "market_dynamics": 0.993277, "expectation": {"probability": 47.4393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.862, "high": 0.898, "low": 0.802, "close": 0.85, "volume": 113347}, "trend_line": 0.893467, "activity_lines": {"activity_5": 0.9068, "activity_10": 0.907236, "activity_20": 0.875752, "activity_30": 0.875759}, "trend_signal": 0, "fair_value": 1.679405, "relative_strength": -17.159378, "rate_of_change": -0.5565034664600931, "market_dynamics": 0.879939, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.704, "high": 0.888, "low": 0.704, "close": 0.812, "volume": 120605}, "trend_line": 0.886867, "activity_lines": {"activity_5": 0.871467, "activity_10": 0.891164, "activity_20": 0.871819, "activity_30": 0.870503}, "trend_signal": 0, "fair_value": 1.663404, "relative_strength": -22.235296, "rate_of_change": -0.7386954414656669, "market_dynamics": 0.565974, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.814, "high": 0.91, "low": 0.7, "close": 0.9, "volume": 266282}, "trend_line": 0.881867, "activity_lines": {"activity_5": 0.872533, "activity_10": 0.891418, "activity_20": 0.876952, "activity_30": 0.871351}, "trend_signal": 0, "fair_value": 1.649706, "relative_strength": -12.135163, "rate_of_change": -0.5637823935268766, "market_dynamics": 0.479205, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.898, "high": 0.93, "low": 0.86, "close": 0.9, "volume": 108332}, "trend_line": 0.88, "activity_lines": {"activity_5": 0.875733, "activity_10": 0.891418, "activity_20": 0.881752, "activity_30": 0.87252}, "trend_signal": 0, "fair_value": 1.634353, "relative_strength": -10.227917, "rate_of_change": -0.21170992904825242, "market_dynamics": 0.272628, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.862, "high": 1.0, "low": 0.81, "close": 0.918, "volume": 162599}, "trend_line": 0.879933, "activity_lines": {"activity_5": 0.890933, "activity_10": 0.895564, "activity_20": 0.888029, "activity_30": 0.874972}, "trend_signal": 0, "fair_value": 1.618607, "relative_strength": -8.533925, "rate_of_change": -0.007613636363640823, "market_dynamics": 0.320368, "expectation": {"probability": 43.9615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.902, "high": 0.916, "low": 0.85, "close": 0.9, "volume": 126328}, "trend_line": 0.873433, "activity_lines": {"activity_5": 0.898933, "activity_10": 0.8952, "activity_20": 0.891448, "activity_30": 0.876267}, "trend_signal": 1, "fair_value": 1.602576, "relative_strength": -7.80427, "rate_of_change": -0.7386926050051481, "market_dynamics": 0.428769, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.864, "high": 1.215, "low": 0.832, "close": 1.0, "volume": 476294}, "trend_line": 0.875033, "activity_lines": {"activity_5": 0.936933, "activity_10": 0.913018, "activity_20": 0.9036, "activity_30": 0.884432}, "trend_signal": 1, "fair_value": 1.577134, "relative_strength": -0.433944, "rate_of_change": 0.18318520138349878, "market_dynamics": 0.590863, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.0, "high": 1.115, "low": 0.91, "close": 1.005, "volume": 99470}, "trend_line": 0.8764, "activity_lines": {"activity_5": 0.964067, "activity_10": 0.930255, "activity_20": 0.914714, "activity_30": 0.892817}, "trend_signal": 1, "fair_value": 1.555626, "relative_strength": -0.926065, "rate_of_change": 0.1562226796017987, "market_dynamics": 0.719886, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.93, "high": 1.055, "low": 0.928, "close": 1.02, "volume": 107245}, "trend_line": 0.880267, "activity_lines": {"activity_5": 0.9892, "activity_10": 0.948891, "activity_20": 0.926281, "activity_30": 0.902082}, "trend_signal": 1, "fair_value": 1.532942, "relative_strength": 0.912745, "rate_of_change": 0.441236878137844, "market_dynamics": 0.85566, "expectation": {"probability": 32.6476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.902, "close": 0.952, "volume": 29082}, "trend_line": 0.8775, "activity_lines": {"activity_5": 0.983667, "activity_10": 0.954618, "activity_20": 0.93061, "activity_30": 0.90671}, "trend_signal": 1, "fair_value": 1.506344, "relative_strength": -6.250832, "rate_of_change": -0.31433644564661345, "market_dynamics": 0.875683, "expectation": {"probability": 48.1851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.97, "high": 0.988, "low": 0.97, "close": 0.98, "volume": 43479}, "trend_line": 0.881767, "activity_lines": {"activity_5": 0.9852, "activity_10": 0.964491, "activity_20": 0.937214, "activity_30": 0.913323}, "trend_signal": 1, "fair_value": 1.482216, "relative_strength": -3.228424, "rate_of_change": 0.48626780626780863, "market_dynamics": 0.679555, "expectation": {"probability": 40.5574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.978, "low": 0.9, "close": 0.962, "volume": 68501}, "trend_line": 0.881967, "activity_lines": {"activity_5": 0.9754, "activity_10": 0.968727, "activity_20": 0.941257, "activity_30": 0.918499}, "trend_signal": 1, "fair_value": 1.458185, "relative_strength": -5.67515, "rate_of_change": 0.022681728846733657, "market_dynamics": 0.584253, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.934, "high": 0.936, "low": 0.85, "close": 0.91, "volume": 52384}, "trend_line": 0.884633, "activity_lines": {"activity_5": 0.9508, "activity_10": 0.960782, "activity_20": 0.939719, "activity_30": 0.920308}, "trend_signal": 1, "fair_value": 1.431445, "relative_strength": -13.055541, "rate_of_change": 0.3022788834502943, "market_dynamics": 0.229001, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.834, "high": 0.9, "low": 0.834, "close": 0.882, "volume": 58427}, "trend_line": 0.8857, "activity_lines": {"activity_5": 0.9232, "activity_10": 0.947564, "activity_20": 0.9354, "activity_30": 0.920138}, "trend_signal": 1, "fair_value": 1.4097, "relative_strength": -17.111566, "rate_of_change": 0.12061498949282246, "market_dynamics": 0.036673, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 0.968, "low": 0.882, "close": 0.914, "volume": 56640}, "trend_line": 0.893567, "activity_lines": {"activity_5": 0.915467, "activity_10": 0.940491, "activity_20": 0.934443, "activity_30": 0.921963}, "trend_signal": 1, "fair_value": 1.38604, "relative_strength": -13.083017, "rate_of_change": 0.8882240036129566, "market_dynamics": -0.094519, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.89, "high": 1.065, "low": 0.888, "close": 1.0, "volume": 227278}, "trend_line": 0.902433, "activity_lines": {"activity_5": 0.938933, "activity_10": 0.949127, "activity_20": 0.941371, "activity_30": 0.92883}, "trend_signal": 1, "fair_value": 1.363694, "relative_strength": -5.080987, "rate_of_change": 0.9922031588006317, "market_dynamics": 0.09203, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.908, "high": 1.0, "low": 0.906, "close": 0.918, "volume": 194855}, "trend_line": 0.9103, "activity_lines": {"activity_5": 0.933733, "activity_10": 0.941036, "activity_20": 0.940014, "activity_30": 0.929834}, "trend_signal": 1, "fair_value": 1.345827, "relative_strength": -15.231428, "rate_of_change": 0.8717544681987424, "market_dynamics": 0.126259, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.926, "high": 1.0, "low": 0.922, "close": 0.998, "volume": 114137}, "trend_line": 0.9169, "activity_lines": {"activity_5": 0.958133, "activity_10": 0.948982, "activity_20": 0.946276, "activity_30": 0.935492}, "trend_signal": 1, "fair_value": 1.326777, "relative_strength": -7.671577, "rate_of_change": 0.7250357025156597, "market_dynamics": 0.329651, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.998, "high": 1.04, "low": 0.91, "close": 0.918, "volume": 142725}, "trend_line": 0.918833, "activity_lines": {"activity_5": 0.95, "activity_10": 0.942509, "activity_20": 0.944605, "activity_30": 0.935563}, "trend_signal": 1, "fair_value": 1.316248, "relative_strength": -16.329261, "rate_of_change": 0.21081906423818983, "market_dynamics": 0.246914, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.914, "high": 1.025, "low": 0.912, "close": 0.954, "volume": 78281}, "trend_line": 0.921633, "activity_lines": {"activity_5": 0.951467, "activity_10": 0.944436, "activity_20": 0.946705, "activity_30": 0.937832}, "trend_signal": 1, "fair_value": 1.306755, "relative_strength": -13.670787, "rate_of_change": 0.30473437501700795, "market_dynamics": -0.076083, "expectation": {"probability": 41.6591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.954, "high": 0.96, "low": 0.88, "close": 0.938, "volume": 22894}, "trend_line": 0.926167, "activity_lines": {"activity_5": 0.944933, "activity_10": 0.943418, "activity_20": 0.947024, "activity_30": 0.938888}, "trend_signal": 1, "fair_value": 1.298644, "relative_strength": -9.736584, "rate_of_change": 0.4919528706111789, "market_dynamics": -0.233998, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 0.908, "low": 0.804, "close": 0.86, "volume": 20473}, "trend_line": 0.927167, "activity_lines": {"activity_5": 0.916533, "activity_10": 0.928982, "activity_20": 0.939495, "activity_30": 0.934619}, "trend_signal": 0, "fair_value": 1.288634, "relative_strength": -16.232076, "rate_of_change": 0.10797188843912608, "market_dynamics": -0.658091, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.858, "high": 0.936, "low": 0.6, "close": 0.76, "volume": 30912}, "trend_line": 0.922967, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.898218, "activity_20": 0.922214, "activity_30": 0.923834}, "trend_signal": 0, "fair_value": 1.278534, "relative_strength": -21.481507, "rate_of_change": -0.45299282653502354, "market_dynamics": -0.980242, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.76, "high": 0.938, "low": 0.76, "close": 0.918, "volume": 128093}, "trend_line": 0.921967, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.898909, "activity_20": 0.920648, "activity_30": 0.923514}, "trend_signal": 0, "fair_value": 1.268726, "relative_strength": -4.716577, "rate_of_change": -0.10834623556421853, "market_dynamics": -1.001907, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.916, "high": 0.934, "low": 0.83, "close": 0.922, "volume": 2297}, "trend_line": 0.924367, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.899673, "activity_20": 0.919376, "activity_30": 0.923516}, "trend_signal": 0, "fair_value": 1.256783, "relative_strength": -6.795865, "rate_of_change": 0.2603130046954033, "market_dynamics": -0.97322, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 0.936, "low": 0.83, "close": 0.92, "volume": 16605}, "trend_line": 0.925033, "activity_lines": {"activity_5": 0.8948, "activity_10": 0.899927, "activity_20": 0.917895, "activity_30": 0.923234}, "trend_signal": 0, "fair_value": 1.246784, "relative_strength": -10.672514, "rate_of_change": 0.07204930509201912, "market_dynamics": -0.782094, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.92, "high": 0.942, "low": 0.836, "close": 0.88, "volume": 29112}, "trend_line": 0.923767, "activity_lines": {"activity_5": 0.896133, "activity_10": 0.894364, "activity_20": 0.91251, "activity_30": 0.920329}, "trend_signal": 0, "fair_value": 1.234938, "relative_strength": -15.93922, "rate_of_change": -0.13685998229252247, "market_dynamics": -0.546865, "expectation": {"probability": 48.0145, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.852, "close": 0.936, "volume": 12282}, "trend_line": 0.9239, "activity_lines": {"activity_5": 0.9148, "activity_10": 0.899673, "activity_20": 0.913029, "activity_30": 0.921118}, "trend_signal": 0, "fair_value": 1.224064, "relative_strength": -7.445044, "rate_of_change": 0.014397569950003599, "market_dynamics": -0.532667, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.936, "high": 1.1, "low": 0.854, "close": 0.96, "volume": 75803}, "trend_line": 0.9229, "activity_lines": {"activity_5": 0.929733, "activity_10": 0.910473, "activity_20": 0.916162, "activity_30": 0.923447}, "trend_signal": 0, "fair_value": 1.212853, "relative_strength": -3.397457, "rate_of_change": -0.10823682216690128, "market_dynamics": -0.318256, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.958, "high": 1.05, "low": 0.846, "close": 0.936, "volume": 153599}, "trend_line": 0.9241, "activity_lines": {"activity_5": 0.933867, "activity_10": 0.916145, "activity_20": 0.917295, "activity_30": 0.924292}, "trend_signal": 0, "fair_value": 1.206503, "relative_strength": -5.719411, "rate_of_change": 0.13002492144327432, "market_dynamics": -0.095509, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.94, "close": 1.03, "volume": 59410}, "trend_line": 0.9301, "activity_lines": {"activity_5": 0.9684, "activity_10": 0.939236, "activity_20": 0.927457, "activity_30": 0.931125}, "trend_signal": 0, "fair_value": 1.202834, "relative_strength": 5.122634, "rate_of_change": 0.6492803809111574, "market_dynamics": 0.30412, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.962, "close": 1.005, "volume": 39502}, "trend_line": 0.936533, "activity_lines": {"activity_5": 0.987267, "activity_10": 0.956109, "activity_20": 0.935, "activity_30": 0.935957}, "trend_signal": 0, "fair_value": 1.192524, "relative_strength": -0.423623, "rate_of_change": 0.6916460595634782, "market_dynamics": 0.522101, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.02, "high": 1.025, "low": 0.95, "close": 0.974, "volume": 80153}, "trend_line": 0.939, "activity_lines": {"activity_5": 0.987467, "activity_10": 0.964709, "activity_20": 0.939386, "activity_30": 0.938374}, "trend_signal": 0, "fair_value": 1.184216, "relative_strength": -3.067983, "rate_of_change": 0.2634183739387717, "market_dynamics": 0.677526, "expectation": {"probability": 47.425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76bf62fe-c8e3-4040-ad32-dde5882f5785/", "share_image": "https://sharemaestro.com/terminal/76bf62fe-c8e3-4040-ad32-dde5882f5785/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}