{"ticker": {"uuid": "76c00873-a930-4b9b-b12e-3d580fd87afb", "symbol": "CAHEUA", "name": "UBS MSCI Canada UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAHEUA rose 6.89%, moving from 37.06 to 39.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.76 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 65.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.62"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.76"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.884998, "high": 39.974998, "low": 39.23, "close": 39.619999, "volume": 6272}, "trend_line": 37.1335, "activity_lines": {"activity_5": 39.229667, "activity_10": 38.928546, "activity_20": 38.299834, "activity_30": 37.86942}, "trend_signal": 1, "fair_value": 28.375032, "relative_strength": -0.761958, "rate_of_change": 0.47214480911278645, "market_dynamics": 0.123971, "expectation": {"probability": 65.2605, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.120001, "high": 21.120001, "low": 21.120001, "close": 21.120001, "volume": 0}, "trend_line": 21.792167, "activity_lines": {"activity_5": 21.504001, "activity_10": 21.791818, "activity_20": 21.833048, "activity_30": 21.831495}, "trend_signal": 0, "fair_value": 20.829628, "relative_strength": -11.665913, "rate_of_change": -0.08023964785891434, "market_dynamics": -0.673289, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.535, "high": 21.795, "low": 21.530001, "close": 21.73, "volume": 284}, "trend_line": 21.7945, "activity_lines": {"activity_5": 21.513334, "activity_10": 21.751091, "activity_20": 21.815476, "activity_30": 21.827484}, "trend_signal": 0, "fair_value": 20.862577, "relative_strength": -11.086729, "rate_of_change": 0.010705681541446249, "market_dynamics": -0.792606, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.73, "high": 21.73, "low": 21.075001, "close": 21.094999, "volume": 286}, "trend_line": 21.769833, "activity_lines": {"activity_5": 21.337667, "activity_10": 21.598909, "activity_20": 21.740143, "activity_30": 21.782355}, "trend_signal": 0, "fair_value": 20.89393, "relative_strength": -11.279754, "rate_of_change": -0.1131799307164692, "market_dynamics": -1.006611, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.094999, "high": 21.584999, "low": 21.094999, "close": 21.575001, "volume": 584}, "trend_line": 21.756333, "activity_lines": {"activity_5": 21.387, "activity_10": 21.555091, "activity_20": 21.717405, "activity_30": 21.769785}, "trend_signal": 0, "fair_value": 20.925423, "relative_strength": -12.169745, "rate_of_change": -0.06201241874476923, "market_dynamics": -0.869212, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.01, "high": 22.01, "low": 21.959999, "close": 21.975, "volume": 458}, "trend_line": 21.765167, "activity_lines": {"activity_5": 21.602667, "activity_10": 21.599909, "activity_20": 21.736357, "activity_30": 21.783893}, "trend_signal": 0, "fair_value": 20.959455, "relative_strength": -8.78486, "rate_of_change": 0.0406042691109767, "market_dynamics": -0.604985, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.975, "high": 21.99, "low": 21.525, "close": 21.99, "volume": 934}, "trend_line": 21.797667, "activity_lines": {"activity_5": 21.766333, "activity_10": 21.652364, "activity_20": 21.75781, "activity_30": 21.798398}, "trend_signal": 0, "fair_value": 20.990994, "relative_strength": -11.180885, "rate_of_change": 0.14932116073356508, "market_dynamics": -0.503661, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.01, "high": 22.24, "low": 21.975, "close": 22.24, "volume": 500}, "trend_line": 21.831, "activity_lines": {"activity_5": 21.955333, "activity_10": 21.752818, "activity_20": 21.801881, "activity_30": 21.826936}, "trend_signal": 0, "fair_value": 21.024827, "relative_strength": -10.375549, "rate_of_change": 0.15292003497438025, "market_dynamics": -0.243129, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.360001, "high": 22.465, "low": 22.360001, "close": 22.4, "volume": 531}, "trend_line": 21.875, "activity_lines": {"activity_5": 22.163667, "activity_10": 21.880364, "activity_20": 21.861238, "activity_30": 21.863645}, "trend_signal": 0, "fair_value": 21.058763, "relative_strength": -11.354765, "rate_of_change": 0.20154825706564283, "market_dynamics": -0.029926, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.605, "high": 22.605, "low": 22.344999, "close": 22.485001, "volume": 212}, "trend_line": 21.918833, "activity_lines": {"activity_5": 22.313334, "activity_10": 22.017364, "activity_20": 21.925286, "activity_30": 21.903}, "trend_signal": 0, "fair_value": 21.090641, "relative_strength": -7.874464, "rate_of_change": 0.20037942857142557, "market_dynamics": 0.190285, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.934999, "high": 22.135, "low": 21.885, "close": 22.16, "volume": 303}, "trend_line": 21.937833, "activity_lines": {"activity_5": 22.294, "activity_10": 22.087727, "activity_20": 21.951857, "activity_30": 21.918559}, "trend_signal": 0, "fair_value": 21.120141, "relative_strength": -7.925103, "rate_of_change": 0.08668344706126418, "market_dynamics": 0.336985, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.16, "high": 22.16, "low": 22.16, "close": 22.16, "volume": 0}, "trend_line": 21.936667, "activity_lines": {"activity_5": 22.262334, "activity_10": 22.139182, "activity_20": 21.972881, "activity_30": 21.932893}, "trend_signal": 0, "fair_value": 21.149295, "relative_strength": -5.849218, "rate_of_change": -0.005315019035842476, "market_dynamics": 0.398819, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.16, "high": 22.16, "low": 21.465, "close": 21.575001, "volume": 117}, "trend_line": 21.9125, "activity_lines": {"activity_5": 22.024334, "activity_10": 22.065364, "activity_20": 21.9355, "activity_30": 21.909559}, "trend_signal": 0, "fair_value": 21.173648, "relative_strength": -9.294578, "rate_of_change": -0.11016714617584566, "market_dynamics": 0.229244, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.575001, "high": 21.575001, "low": 21.575001, "close": 21.575001, "volume": 0}, "trend_line": 21.880334, "activity_lines": {"activity_5": 21.830667, "activity_10": 21.994364, "activity_20": 21.899905, "activity_30": 21.887785}, "trend_signal": 0, "fair_value": 21.202321, "relative_strength": -10.322399, "rate_of_change": -0.146792926411866, "market_dynamics": -0.036419, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.575001, "high": 22.34, "low": 21.575001, "close": 21.915001, "volume": 564}, "trend_line": 21.8665, "activity_lines": {"activity_5": 21.805334, "activity_10": 21.976455, "activity_20": 21.899929, "activity_30": 21.890022}, "trend_signal": 0, "fair_value": 21.231737, "relative_strength": -7.164498, "rate_of_change": -0.06322572589615308, "market_dynamics": 0.003257, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.98, "high": 22.379999, "low": 21.98, "close": 22.379999, "volume": 883}, "trend_line": 21.8725, "activity_lines": {"activity_5": 21.973, "activity_10": 22.036909, "activity_20": 21.946786, "activity_30": 21.923151}, "trend_signal": 1, "fair_value": 21.264853, "relative_strength": -6.962743, "rate_of_change": 0.027439233530744418, "market_dynamics": 0.183408, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.27, "high": 22.34, "low": 22.27, "close": 22.34, "volume": 300}, "trend_line": 21.8925, "activity_lines": {"activity_5": 22.112667, "activity_10": 22.082728, "activity_20": 21.989191, "activity_30": 21.953312}, "trend_signal": 1, "fair_value": 21.299455, "relative_strength": -5.724238, "rate_of_change": 0.09143902160246692, "market_dynamics": 0.42671, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.34, "high": 22.34, "low": 21.205, "close": 21.485001, "volume": 2793}, "trend_line": 21.867, "activity_lines": {"activity_5": 21.955334, "activity_10": 21.966728, "activity_20": 21.949167, "activity_30": 21.927022}, "trend_signal": 1, "fair_value": 21.327282, "relative_strength": -7.831709, "rate_of_change": -0.11647824597463703, "market_dynamics": 0.580927, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.639999, "close": 20.92, "volume": 4403}, "trend_line": 21.8415, "activity_lines": {"activity_5": 21.615667, "activity_10": 21.761728, "activity_20": 21.858405, "activity_30": 21.865925}, "trend_signal": 0, "fair_value": 21.348987, "relative_strength": -8.354026, "rate_of_change": -0.11661407600494338, "market_dynamics": 0.259397, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.92, "high": 21.51, "low": 20.92, "close": 21.385, "volume": 3523}, "trend_line": 21.8505, "activity_lines": {"activity_5": 21.474667, "activity_10": 21.668182, "activity_20": 21.817405, "activity_30": 21.836473}, "trend_signal": 0, "fair_value": 21.373968, "relative_strength": -7.294672, "rate_of_change": 0.0412059611290449, "market_dynamics": -0.177791, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.385, "high": 21.385, "low": 21.385, "close": 21.385, "volume": 0}, "trend_line": 21.8635, "activity_lines": {"activity_5": 21.369, "activity_10": 21.594637, "activity_20": 21.779667, "activity_30": 21.806441}, "trend_signal": 0, "fair_value": 21.400974, "relative_strength": -3.959314, "rate_of_change": 0.059495206059349326, "market_dynamics": -0.63906, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.91, "high": 20.955, "low": 20.745001, "close": 20.860001, "volume": 782}, "trend_line": 21.839, "activity_lines": {"activity_5": 21.154667, "activity_10": 21.439728, "activity_20": 21.690667, "activity_30": 21.741699}, "trend_signal": 0, "fair_value": 21.429372, "relative_strength": -5.702228, "rate_of_change": -0.11205891097033753, "market_dynamics": -0.998057, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.705, "high": 21.74, "low": 20.655001, "close": 21.775, "volume": 895}, "trend_line": 21.833167, "activity_lines": {"activity_5": 21.344, "activity_10": 21.474818, "activity_20": 21.690048, "activity_30": 21.73757}, "trend_signal": 0, "fair_value": 21.458583, "relative_strength": -6.016511, "rate_of_change": -0.026709098401937307, "market_dynamics": -0.947791, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.775, "high": 21.775, "low": 21.469999, "close": 21.545, "volume": 720}, "trend_line": 21.8095, "activity_lines": {"activity_5": 21.437334, "activity_10": 21.464455, "activity_20": 21.66731, "activity_30": 21.718979}, "trend_signal": 0, "fair_value": 21.483295, "relative_strength": -6.162796, "rate_of_change": -0.10839929910305574, "market_dynamics": -0.937239, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.6, "high": 22.08, "low": 21.6, "close": 21.99, "volume": 2018}, "trend_line": 21.794167, "activity_lines": {"activity_5": 21.637333, "activity_10": 21.535546, "activity_20": 21.68481, "activity_30": 21.730624}, "trend_signal": 0, "fair_value": 21.509103, "relative_strength": -7.158673, "rate_of_change": -0.07030422522294534, "market_dynamics": -0.597912, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.195, "high": 22.24, "low": 22.195, "close": 22.24, "volume": 6445}, "trend_line": 21.794, "activity_lines": {"activity_5": 21.880333, "activity_10": 21.650727, "activity_20": 21.724143, "activity_30": 21.759387}, "trend_signal": 0, "fair_value": 21.533641, "relative_strength": -5.603942, "rate_of_change": -0.0007662600731706719, "market_dynamics": -0.085353, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.24, "high": 22.35, "low": 21.969999, "close": 22.395, "volume": 447}, "trend_line": 21.802834, "activity_lines": {"activity_5": 22.118, "activity_10": 21.796636, "activity_20": 21.776976, "activity_30": 21.798162}, "trend_signal": 0, "fair_value": 21.558263, "relative_strength": -6.195987, "rate_of_change": 0.04053409195191443, "market_dynamics": 0.198106, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.395, "high": 22.620001, "low": 22.205, "close": 22.325001, "volume": 1885}, "trend_line": 21.809334, "activity_lines": {"activity_5": 22.23, "activity_10": 21.928818, "activity_20": 21.821215, "activity_30": 21.83185}, "trend_signal": 1, "fair_value": 21.582308, "relative_strength": -7.596801, "rate_of_change": 0.02981263811850818, "market_dynamics": 0.549299, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.325001, "high": 22.93, "low": 22.254999, "close": 22.735001, "volume": 41303}, "trend_line": 21.8315, "activity_lines": {"activity_5": 22.442001, "activity_10": 22.120273, "activity_20": 21.904096, "activity_30": 21.89157}, "trend_signal": 1, "fair_value": 21.608455, "relative_strength": -5.489736, "rate_of_change": 0.1016353823550897, "market_dynamics": 0.857305, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.610001, "high": 23.014999, "low": 22.610001, "close": 23.035, "volume": 4996}, "trend_line": 21.863667, "activity_lines": {"activity_5": 22.674667, "activity_10": 22.333273, "activity_20": 22.013953, "activity_30": 21.969215}, "trend_signal": 1, "fair_value": 21.63668, "relative_strength": -3.871492, "rate_of_change": 0.14734214323340664, "market_dynamics": 0.929511, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.110001, "high": 23.23, "low": 23.055, "close": 23.055, "volume": 963}, "trend_line": 21.928167, "activity_lines": {"activity_5": 22.844334, "activity_10": 22.519909, "activity_20": 22.123096, "activity_30": 22.046076}, "trend_signal": 1, "fair_value": 21.664789, "relative_strength": -3.480148, "rate_of_change": 0.29500998162841985, "market_dynamics": 1.027878, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.045, "high": 23.059999, "low": 22.895, "close": 22.985001, "volume": 15027}, "trend_line": 21.990334, "activity_lines": {"activity_5": 22.936334, "activity_10": 22.663455, "activity_20": 22.22131, "activity_30": 22.114258}, "trend_signal": 1, "fair_value": 21.68959, "relative_strength": -3.853235, "rate_of_change": 0.28350294851367336, "market_dynamics": 1.19017, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.985001, "high": 23.27, "low": 22.98, "close": 23.17, "volume": 4653}, "trend_line": 22.038334, "activity_lines": {"activity_5": 23.050667, "activity_10": 22.802, "activity_20": 22.333215, "activity_30": 22.190366}, "trend_signal": 1, "fair_value": 21.716128, "relative_strength": -2.991941, "rate_of_change": 0.21827772147525482, "market_dynamics": 1.134696, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.110001, "high": 23.110001, "low": 22.834999, "close": 22.875, "volume": 10155}, "trend_line": 22.097667, "activity_lines": {"activity_5": 23.010334, "activity_10": 22.861546, "activity_20": 22.409429, "activity_30": 22.244344}, "trend_signal": 1, "fair_value": 21.740725, "relative_strength": -3.385061, "rate_of_change": 0.269226339885775, "market_dynamics": 1.123549, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.08, "high": 23.355, "low": 23.08, "close": 23.32, "volume": 3442}, "trend_line": 22.155834, "activity_lines": {"activity_5": 23.109, "activity_10": 22.977818, "activity_20": 22.521834, "activity_30": 22.323205}, "trend_signal": 1, "fair_value": 21.771712, "relative_strength": -1.629885, "rate_of_change": 0.26322688272928274, "market_dynamics": 1.146929, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.285, "high": 23.52, "low": 23.219999, "close": 23.219999, "volume": 17339}, "trend_line": 22.197334, "activity_lines": {"activity_5": 23.155333, "activity_10": 23.051727, "activity_20": 22.618024, "activity_30": 22.39186}, "trend_signal": 1, "fair_value": 21.798237, "relative_strength": -2.940295, "rate_of_change": 0.18730958175622167, "market_dynamics": 1.162877, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.135, "high": 23.219999, "low": 23.055, "close": 23.190001, "volume": 4271}, "trend_line": 22.237334, "activity_lines": {"activity_5": 23.180667, "activity_10": 23.102364, "activity_20": 22.707357, "activity_30": 22.455903}, "trend_signal": 1, "fair_value": 21.821801, "relative_strength": -4.252068, "rate_of_change": 0.18020182063305054, "market_dynamics": 1.117717, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.280001, "high": 23.605, "low": 22.940001, "close": 23.565001, "volume": 1179}, "trend_line": 22.2815, "activity_lines": {"activity_5": 23.317334, "activity_10": 23.206728, "activity_20": 22.828357, "activity_30": 22.541559}, "trend_signal": 1, "fair_value": 21.848359, "relative_strength": -4.334161, "rate_of_change": 0.1986119379238563, "market_dynamics": 1.214115, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.530001, "high": 23.635, "low": 23.405001, "close": 23.74, "volume": 17495}, "trend_line": 22.326167, "activity_lines": {"activity_5": 23.486, "activity_10": 23.320364, "activity_20": 22.956119, "activity_30": 22.635656}, "trend_signal": 1, "fair_value": 21.877167, "relative_strength": -6.294703, "rate_of_change": 0.200466754931223, "market_dynamics": 1.416347, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.725, "high": 24.129999, "low": 23.565001, "close": 23.969999, "volume": 16516}, "trend_line": 22.375667, "activity_lines": {"activity_5": 23.673667, "activity_10": 23.457545, "activity_20": 23.092357, "activity_30": 22.74171}, "trend_signal": 1, "fair_value": 21.90618, "relative_strength": -5.888449, "rate_of_change": 0.22171293442353235, "market_dynamics": 1.534739, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.93, "high": 24.280001, "low": 23.860001, "close": 24.200001, "volume": 7589}, "trend_line": 22.443667, "activity_lines": {"activity_5": 23.894667, "activity_10": 23.619546, "activity_20": 23.238191, "activity_30": 22.859409}, "trend_signal": 1, "fair_value": 21.933167, "relative_strength": -6.158043, "rate_of_change": 0.30390155520280754, "market_dynamics": 1.721558, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.200001, "high": 24.41, "low": 24.16, "close": 24.285, "volume": 17282}, "trend_line": 22.5145, "activity_lines": {"activity_5": 24.078667, "activity_10": 23.776182, "activity_20": 23.378714, "activity_30": 22.978205}, "trend_signal": 1, "fair_value": 21.959289, "relative_strength": -7.054775, "rate_of_change": 0.3156035063254162, "market_dynamics": 1.83861, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.275, "high": 24.555, "low": 24.27, "close": 24.43, "volume": 4506}, "trend_line": 22.609667, "activity_lines": {"activity_5": 24.238, "activity_10": 23.935546, "activity_20": 23.516738, "activity_30": 23.101785}, "trend_signal": 1, "fair_value": 21.987141, "relative_strength": -7.369375, "rate_of_change": 0.42269204290568296, "market_dynamics": 1.76936, "expectation": {"probability": 53.8774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.43, "high": 24.625, "low": 24.385, "close": 24.65, "volume": 88385}, "trend_line": 22.712167, "activity_lines": {"activity_5": 24.413, "activity_10": 24.112, "activity_20": 23.663072, "activity_30": 23.23342}, "trend_signal": 1, "fair_value": 22.016757, "relative_strength": -7.425275, "rate_of_change": 0.4533459073059286, "market_dynamics": 1.775443, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.514999, "high": 24.684999, "low": 24.459999, "close": 24.68, "volume": 41362}, "trend_line": 22.804334, "activity_lines": {"activity_5": 24.537333, "activity_10": 24.261636, "activity_20": 23.797476, "activity_30": 23.360377}, "trend_signal": 1, "fair_value": 22.046564, "relative_strength": -5.105948, "rate_of_change": 0.405804518785019, "market_dynamics": 1.796045, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.68, "high": 24.74, "low": 24.635, "close": 24.700001, "volume": 492}, "trend_line": 22.881667, "activity_lines": {"activity_5": 24.621, "activity_10": 24.390182, "activity_20": 23.920976, "activity_30": 23.482678}, "trend_signal": 1, "fair_value": 22.0765, "relative_strength": -4.173008, "rate_of_change": 0.3391153628954892, "market_dynamics": 1.689602, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.254999, "high": 24.254999, "low": 23.955, "close": 24.025, "volume": 381}, "trend_line": 22.937834, "activity_lines": {"activity_5": 24.446334, "activity_10": 24.369091, "activity_20": 23.968476, "activity_30": 23.556441}, "trend_signal": 1, "fair_value": 22.099801, "relative_strength": -6.989536, "rate_of_change": 0.2454672555107044, "market_dynamics": 1.337245, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.025, "high": 24.49, "low": 24.025, "close": 24.215, "volume": 1382}, "trend_line": 23.028834, "activity_lines": {"activity_5": 24.352334, "activity_10": 24.367364, "activity_20": 24.02631, "activity_30": 23.638839}, "trend_signal": 1, "fair_value": 22.123648, "relative_strength": -6.882383, "rate_of_change": 0.3967244684044757, "market_dynamics": 0.903846, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.215, "high": 24.215, "low": 24.215, "close": 24.215, "volume": 0}, "trend_line": 23.138667, "activity_lines": {"activity_5": 24.272667, "activity_10": 24.353818, "activity_20": 24.075143, "activity_30": 23.715366}, "trend_signal": 1, "fair_value": 22.146981, "relative_strength": -4.948329, "rate_of_change": 0.4769368696652286, "market_dynamics": 0.390358, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.215, "high": 24.809999, "low": 24.215, "close": 24.625, "volume": 484}, "trend_line": 23.246667, "activity_lines": {"activity_5": 24.358667, "activity_10": 24.406182, "activity_20": 24.155976, "activity_30": 23.811258}, "trend_signal": 1, "fair_value": 22.172942, "relative_strength": -5.970536, "rate_of_change": 0.46675117455986975, "market_dynamics": 0.062024, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.865, "high": 24.865, "low": 24.780001, "close": 24.780001, "volume": 4366}, "trend_line": 23.359834, "activity_lines": {"activity_5": 24.5, "activity_10": 24.474818, "activity_20": 24.244, "activity_30": 23.910183}, "trend_signal": 1, "fair_value": 22.198744, "relative_strength": -7.121072, "rate_of_change": 0.4868095714538377, "market_dynamics": 0.079587, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.780001, "high": 24.93, "low": 24.780001, "close": 24.780001, "volume": 40}, "trend_line": 23.4905, "activity_lines": {"activity_5": 24.636001, "activity_10": 24.53291, "activity_20": 24.32381, "activity_30": 24.001807}, "trend_signal": 1, "fair_value": 22.220699, "relative_strength": -4.413194, "rate_of_change": 0.5593618516296027, "market_dynamics": 0.036806, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.26, "close": 24.465, "volume": 7486}, "trend_line": 23.580167, "activity_lines": {"activity_5": 24.616667, "activity_10": 24.524728, "activity_20": 24.365072, "activity_30": 24.064678}, "trend_signal": 1, "fair_value": 22.240314, "relative_strength": -5.45937, "rate_of_change": 0.3817160128562551, "market_dynamics": -0.034452, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.690001, "high": 24.690001, "low": 24.365, "close": 24.629999, "volume": 14314}, "trend_line": 23.683, "activity_lines": {"activity_5": 24.635667, "activity_10": 24.545909, "activity_20": 24.415881, "activity_30": 24.132409}, "trend_signal": 1, "fair_value": 22.259866, "relative_strength": -5.120301, "rate_of_change": 0.4360995407708537, "market_dynamics": -0.172903, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.629999, "high": 24.629999, "low": 23.9, "close": 23.955, "volume": 9557}, "trend_line": 23.7485, "activity_lines": {"activity_5": 24.402, "activity_10": 24.444727, "activity_20": 24.394048, "activity_30": 24.149957}, "trend_signal": 1, "fair_value": 22.275346, "relative_strength": -1.967405, "rate_of_change": 0.2765696913397801, "market_dynamics": -0.500555, "expectation": {"probability": 55.2132, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.014999, "high": 24.02, "low": 23.905001, "close": 23.98, "volume": 27204}, "trend_line": 23.8065, "activity_lines": {"activity_5": 24.221333, "activity_10": 24.361273, "activity_20": 24.371572, "activity_30": 24.164893}, "trend_signal": 1, "fair_value": 22.290122, "relative_strength": -3.62534, "rate_of_change": 0.24422595111270115, "market_dynamics": -0.735944, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.915001, "high": 24.5, "low": 23.915001, "close": 24.355, "volume": 8767}, "trend_line": 23.871834, "activity_lines": {"activity_5": 24.219, "activity_10": 24.359091, "activity_20": 24.381191, "activity_30": 24.20028}, "trend_signal": 1, "fair_value": 22.306628, "relative_strength": -1.585552, "rate_of_change": 0.2744376535820049, "market_dynamics": -0.826112, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.385, "high": 24.77, "low": 24.295, "close": 24.74, "volume": 11028}, "trend_line": 23.952334, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.420909, "activity_20": 24.421929, "activity_30": 24.25629}, "trend_signal": 1, "fair_value": 22.32618, "relative_strength": -2.323892, "rate_of_change": 0.3372174923803537, "market_dynamics": -0.836851, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.74, "high": 25.139999, "low": 24.504999, "close": 25.215, "volume": 6327}, "trend_line": 24.035, "activity_lines": {"activity_5": 24.667667, "activity_10": 24.559545, "activity_20": 24.50231, "activity_30": 24.337753}, "trend_signal": 1, "fair_value": 22.348936, "relative_strength": -2.059539, "rate_of_change": 0.34512711788337486, "market_dynamics": -0.55518, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.174999, "high": 25.4, "low": 25.129999, "close": 25.145, "volume": 7185}, "trend_line": 24.105333, "activity_lines": {"activity_5": 24.899667, "activity_10": 24.667273, "activity_20": 24.569, "activity_30": 24.409366}, "trend_signal": 1, "fair_value": 22.370891, "relative_strength": -1.198032, "rate_of_change": 0.2926274183482485, "market_dynamics": -0.300015, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.145, "high": 25.325001, "low": 25.145, "close": 25.254999, "volume": 4303}, "trend_line": 24.178667, "activity_lines": {"activity_5": 25.089, "activity_10": 24.785545, "activity_20": 24.640571, "activity_30": 24.483538}, "trend_signal": 1, "fair_value": 22.393519, "relative_strength": 0.452077, "rate_of_change": 0.304223136017242, "market_dynamics": 0.031986, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.225, "high": 25.674999, "low": 24.82, "close": 24.459999, "volume": 3574}, "trend_line": 24.227833, "activity_lines": {"activity_5": 24.928333, "activity_10": 24.750636, "activity_20": 24.631405, "activity_30": 24.501688}, "trend_signal": 1, "fair_value": 22.409321, "relative_strength": 2.798223, "rate_of_change": 0.20334454335302932, "market_dynamics": -0.018363, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.09, "high": 24.834999, "low": 23.745001, "close": 24.75, "volume": 19275}, "trend_line": 24.2805, "activity_lines": {"activity_5": 24.857333, "activity_10": 24.774272, "activity_20": 24.649024, "activity_30": 24.535376}, "trend_signal": 1, "fair_value": 22.42666, "relative_strength": 4.806202, "rate_of_change": 0.21738221490960244, "market_dynamics": -0.028938, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.879999, "high": 25.209999, "low": 24.879999, "close": 25.209999, "volume": 4446}, "trend_line": 24.358333, "activity_lines": {"activity_5": 24.938999, "activity_10": 24.876363, "activity_20": 24.708928, "activity_30": 24.595344}, "trend_signal": 1, "fair_value": 22.449224, "relative_strength": 2.780028, "rate_of_change": 0.3205576491423087, "market_dynamics": -0.070945, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.73, "high": 25.73, "low": 25.645, "close": 25.645, "volume": 6350}, "trend_line": 24.435833, "activity_lines": {"activity_5": 25.166, "activity_10": 25.047, "activity_20": 24.807595, "activity_30": 24.678355}, "trend_signal": 1, "fair_value": 22.471468, "relative_strength": 2.668589, "rate_of_change": 0.3181662718873273, "market_dynamics": -0.058137, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.055, "high": 26.055, "low": 25.844999, "close": 25.995001, "volume": 2141}, "trend_line": 24.528333, "activity_lines": {"activity_5": 25.476333, "activity_10": 25.250545, "activity_20": 24.935, "activity_30": 24.778946}, "trend_signal": 1, "fair_value": 22.495827, "relative_strength": 1.872336, "rate_of_change": 0.37854244625096733, "market_dynamics": 0.292109, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.995001, "high": 26.055, "low": 25.465, "close": 25.389999, "volume": 18094}, "trend_line": 24.601667, "activity_lines": {"activity_5": 25.535666, "activity_10": 25.307454, "activity_20": 24.998619, "activity_30": 24.834538}, "trend_signal": 1, "fair_value": 22.516596, "relative_strength": 2.771379, "rate_of_change": 0.2989766976826314, "market_dynamics": 0.491544, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.690001, "high": 26.120001, "low": 25.514999, "close": 26.120001, "volume": 15559}, "trend_line": 24.686833, "activity_lines": {"activity_5": 25.776334, "activity_10": 25.478273, "activity_20": 25.125262, "activity_30": 24.932495}, "trend_signal": 1, "fair_value": 22.54259, "relative_strength": 4.84401, "rate_of_change": 0.34617979342619737, "market_dynamics": 0.800002, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.120001, "high": 26.855, "low": 26.120001, "close": 26.504999, "volume": 20514}, "trend_line": 24.779, "activity_lines": {"activity_5": 26.054, "activity_10": 25.694, "activity_20": 25.2795, "activity_30": 25.049796}, "trend_signal": 1, "fair_value": 22.572494, "relative_strength": 5.769056, "rate_of_change": 0.37334477046934245, "market_dynamics": 1.102182, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.629999, "high": 26.844999, "low": 26.584999, "close": 26.85, "volume": 12254}, "trend_line": 24.875, "activity_lines": {"activity_5": 26.360333, "activity_10": 25.949, "activity_20": 25.45569, "activity_30": 25.183408}, "trend_signal": 1, "fair_value": 22.606628, "relative_strength": 4.134805, "rate_of_change": 0.38742483554622903, "market_dynamics": 1.326348, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.85, "high": 26.905001, "low": 26.709999, "close": 26.915001, "volume": 4950}, "trend_line": 24.9655, "activity_lines": {"activity_5": 26.608, "activity_10": 26.184818, "activity_20": 25.627476, "activity_30": 25.315021}, "trend_signal": 1, "fair_value": 22.638007, "relative_strength": 7.770807, "rate_of_change": 0.36381909547738167, "market_dynamics": 1.449069, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.915001, "high": 27.4, "low": 26.805, "close": 27.395, "volume": 17549}, "trend_line": 25.069167, "activity_lines": {"activity_5": 26.954334, "activity_10": 26.477727, "activity_20": 25.834809, "activity_30": 25.471763}, "trend_signal": 1, "fair_value": 22.672398, "relative_strength": 7.295663, "rate_of_change": 0.4152410326250286, "market_dynamics": 1.638636, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.355, "high": 27.549999, "low": 27.33, "close": 27.525, "volume": 2364}, "trend_line": 25.172333, "activity_lines": {"activity_5": 27.210333, "activity_10": 26.740909, "activity_20": 26.042071, "activity_30": 25.630204}, "trend_signal": 1, "fair_value": 22.702494, "relative_strength": 5.06055, "rate_of_change": 0.4115254407934579, "market_dynamics": 1.550015, "expectation": {"probability": 55.8321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.73, "high": 27.77, "low": 27.34, "close": 27.389999, "volume": 19220}, "trend_line": 25.263667, "activity_lines": {"activity_5": 27.327666, "activity_10": 26.929091, "activity_20": 26.221905, "activity_30": 25.773279}, "trend_signal": 1, "fair_value": 22.731949, "relative_strength": 5.768678, "rate_of_change": 0.36283486318095093, "market_dynamics": 1.551751, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.475, "high": 27.514999, "low": 27.075001, "close": 27.145, "volume": 2994}, "trend_line": 25.345833, "activity_lines": {"activity_5": 27.304333, "activity_10": 27.033091, "activity_20": 26.365262, "activity_30": 25.894656}, "trend_signal": 1, "fair_value": 22.758039, "relative_strength": 5.061273, "rate_of_change": 0.32523386252675546, "market_dynamics": 1.411295, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.23, "high": 27.809999, "low": 27.094999, "close": 27.725, "volume": 70474}, "trend_line": 25.446667, "activity_lines": {"activity_5": 27.454666, "activity_10": 27.215273, "activity_20": 26.548667, "activity_30": 26.04815}, "trend_signal": 1, "fair_value": 22.785667, "relative_strength": 9.850379, "rate_of_change": 0.3978326535963625, "market_dynamics": 1.400388, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.940001, "high": 28.4, "low": 27.684999, "close": 28.075001, "volume": 46299}, "trend_line": 25.581667, "activity_lines": {"activity_5": 27.667667, "activity_10": 27.429636, "activity_20": 26.747571, "activity_30": 26.21772}, "trend_signal": 1, "fair_value": 22.816115, "relative_strength": 9.803179, "rate_of_change": 0.5305213448975381, "market_dynamics": 1.562808, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.08, "high": 28.74, "low": 27.84, "close": 28.68, "volume": 46153}, "trend_line": 25.7305, "activity_lines": {"activity_5": 28.037, "activity_10": 27.705182, "activity_20": 26.986381, "activity_30": 26.417613}, "trend_signal": 1, "fair_value": 22.853776, "relative_strength": 14.208022, "rate_of_change": 0.5817955491328997, "market_dynamics": 1.664388, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.799999, "high": 28.885, "low": 28.415001, "close": 28.93, "volume": 20617}, "trend_line": 25.887667, "activity_lines": {"activity_5": 28.412667, "activity_10": 27.979636, "activity_20": 27.230238, "activity_30": 26.624032}, "trend_signal": 1, "fair_value": 22.895378, "relative_strength": 15.132422, "rate_of_change": 0.6108198441538297, "market_dynamics": 1.919292, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.91, "high": 29.040001, "low": 28.855, "close": 28.955, "volume": 51318}, "trend_line": 26.032, "activity_lines": {"activity_5": 28.694, "activity_10": 28.214546, "activity_20": 27.458786, "activity_30": 26.821925}, "trend_signal": 1, "fair_value": 22.935827, "relative_strength": 10.525312, "rate_of_change": 0.5575357563120678, "market_dynamics": 1.961668, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.09, "high": 29.094999, "low": 28.77, "close": 28.924999, "volume": 4328}, "trend_line": 26.170167, "activity_lines": {"activity_5": 28.844666, "activity_10": 28.405727, "activity_20": 27.666333, "activity_30": 27.00857}, "trend_signal": 1, "fair_value": 22.976532, "relative_strength": 9.745397, "rate_of_change": 0.5307582974800218, "market_dynamics": 1.870581, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.57, "high": 28.57, "low": 27.365, "close": 27.895, "volume": 11746}, "trend_line": 26.274, "activity_lines": {"activity_5": 28.572, "activity_10": 28.373091, "activity_20": 27.758309, "activity_30": 27.119849}, "trend_signal": 1, "fair_value": 23.008103, "relative_strength": 9.170594, "rate_of_change": 0.39676093775023147, "market_dynamics": 1.425506, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.860001, "high": 28.094999, "low": 27.860001, "close": 28.094999, "volume": 202}, "trend_line": 26.395, "activity_lines": {"activity_5": 28.377999, "activity_10": 28.367727, "activity_20": 27.852976, "activity_30": 27.237333}, "trend_signal": 1, "fair_value": 23.039769, "relative_strength": 8.508649, "rate_of_change": 0.4605313237420973, "market_dynamics": 0.942633, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.115, "high": 28.26, "low": 27.84, "close": 28.254999, "volume": 4650}, "trend_line": 26.515833, "activity_lines": {"activity_5": 28.276333, "activity_10": 28.38109, "activity_20": 27.946952, "activity_30": 27.357333}, "trend_signal": 1, "fair_value": 23.074865, "relative_strength": 9.030604, "rate_of_change": 0.4577874597461682, "market_dynamics": 0.340282, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.459999, "high": 28.459999, "low": 27.969999, "close": 27.969999, "volume": 50183}, "trend_line": 26.649666, "activity_lines": {"activity_5": 28.124666, "activity_10": 28.326909, "activity_20": 27.999285, "activity_30": 27.45115}, "trend_signal": 1, "fair_value": 23.105731, "relative_strength": 4.874426, "rate_of_change": 0.5047286276090184, "market_dynamics": -0.134189, "expectation": {"probability": 58.4573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.805, "high": 28.275, "low": 27.805, "close": 28.375, "volume": 14750}, "trend_line": 26.796166, "activity_lines": {"activity_5": 28.173666, "activity_10": 28.331363, "activity_20": 28.079119, "activity_30": 27.562462}, "trend_signal": 1, "fair_value": 23.139449, "relative_strength": 2.866973, "rate_of_change": 0.5497254637262607, "market_dynamics": -0.334516, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.43, "high": 28.815001, "low": 28.43, "close": 28.815001, "volume": 66162}, "trend_line": 26.944833, "activity_lines": {"activity_5": 28.406, "activity_10": 28.404, "activity_20": 28.189524, "activity_30": 27.69271}, "trend_signal": 1, "fair_value": 23.181083, "relative_strength": 4.580499, "rate_of_change": 0.5548069824615942, "market_dynamics": -0.249681, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.635, "high": 29.33, "low": 28.625, "close": 29.33, "volume": 18806}, "trend_line": 27.097833, "activity_lines": {"activity_5": 28.748667, "activity_10": 28.556818, "activity_20": 28.332666, "activity_30": 27.846591}, "trend_signal": 1, "fair_value": 23.220538, "relative_strength": 5.529958, "rate_of_change": 0.5678268631318006, "market_dynamics": -0.145466, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.635, "high": 29.055, "low": 28.280001, "close": 28.889999, "volume": 53299}, "trend_line": 27.220333, "activity_lines": {"activity_5": 28.862333, "activity_10": 28.617818, "activity_20": 28.418619, "activity_30": 27.962215}, "trend_signal": 1, "fair_value": 23.255218, "relative_strength": 2.217542, "rate_of_change": 0.45206566886731764, "market_dynamics": -0.061745, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.959999, "high": 29.209999, "low": 28.795, "close": 29.035, "volume": 18269}, "trend_line": 27.35, "activity_lines": {"activity_5": 28.982, "activity_10": 28.705909, "activity_20": 28.507024, "activity_30": 28.07929}, "trend_signal": 1, "fair_value": 23.295058, "relative_strength": 0.18126, "rate_of_change": 0.47636081454257484, "market_dynamics": -0.008411, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.950001, "high": 29.135, "low": 28.855, "close": 28.799999, "volume": 60937}, "trend_line": 27.468166, "activity_lines": {"activity_5": 28.952333, "activity_10": 28.749818, "activity_20": 28.562643, "activity_30": 28.172838}, "trend_signal": 1, "fair_value": 23.334, "relative_strength": -1.833761, "rate_of_change": 0.43205118829981226, "market_dynamics": -0.079471, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.485001, "high": 28.85, "low": 28.41, "close": 28.58, "volume": 66612}, "trend_line": 27.6055, "activity_lines": {"activity_5": 28.821, "activity_10": 28.756, "activity_20": 28.588333, "activity_30": 28.24457}, "trend_signal": 1, "fair_value": 23.370122, "relative_strength": -3.20149, "rate_of_change": 0.4999751348524659, "market_dynamics": -0.184777, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.959999, "high": 29.035, "low": 27.865, "close": 27.905001, "volume": 77053}, "trend_line": 27.710667, "activity_lines": {"activity_5": 28.480333, "activity_10": 28.627, "activity_20": 28.544095, "activity_30": 28.263892}, "trend_signal": 1, "fair_value": 23.39993, "relative_strength": -5.332481, "rate_of_change": 0.3809639383456252, "market_dynamics": -0.393432, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 27.555, "close": 27.84, "volume": 28227}, "trend_line": 27.798333, "activity_lines": {"activity_5": 28.213, "activity_10": 28.489636, "activity_20": 28.491857, "activity_30": 28.272236}, "trend_signal": 1, "fair_value": 23.427173, "relative_strength": -5.715616, "rate_of_change": 0.3163619266183621, "market_dynamics": -0.628565, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.985001, "high": 28.610001, "low": 27.975, "close": 28.305, "volume": 35821}, "trend_line": 27.887, "activity_lines": {"activity_5": 28.170667, "activity_10": 28.444364, "activity_20": 28.481762, "activity_30": 28.304925}, "trend_signal": 1, "fair_value": 23.455923, "relative_strength": -5.109319, "rate_of_change": 0.3189651696020799, "market_dynamics": -0.87074, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.68, "high": 28.955, "low": 28.26, "close": 28.184999, "volume": 32273}, "trend_line": 27.96, "activity_lines": {"activity_5": 28.137, "activity_10": 28.371182, "activity_20": 28.454714, "activity_30": 28.32415}, "trend_signal": 1, "fair_value": 23.484353, "relative_strength": -4.830813, "rate_of_change": 0.2617707175386395, "market_dynamics": -1.011942, "expectation": {"probability": 58.0704, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.025, "high": 28.575001, "low": 26.4, "close": 26.68, "volume": 170499}, "trend_line": 28.003, "activity_lines": {"activity_5": 27.642666, "activity_10": 28.027818, "activity_20": 28.282143, "activity_30": 28.24157}, "trend_signal": 0, "fair_value": 23.505218, "relative_strength": 0.609158, "rate_of_change": 0.15379113018597731, "market_dynamics": -1.056912, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.584999, "high": 27.01, "low": 25.584999, "close": 26.445, "volume": 6830}, "trend_line": 28.013833, "activity_lines": {"activity_5": 27.196666, "activity_10": 27.680545, "activity_20": 28.093833, "activity_30": 28.141054}, "trend_signal": 0, "fair_value": 23.523808, "relative_strength": 1.426667, "rate_of_change": 0.038685140877768975, "market_dynamics": -1.089096, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.040001, "high": 27.605, "low": 27.040001, "close": 27.5, "volume": 18056}, "trend_line": 28.047, "activity_lines": {"activity_5": 27.199667, "activity_10": 27.577545, "activity_20": 28.016643, "activity_30": 28.107903}, "trend_signal": 0, "fair_value": 23.551692, "relative_strength": -0.389345, "rate_of_change": 0.11839508003063642, "market_dynamics": -1.10424, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.565001, "high": 28.190001, "low": 27.565001, "close": 28.1, "volume": 35849}, "trend_line": 28.088667, "activity_lines": {"activity_5": 27.425333, "activity_10": 27.608909, "activity_20": 28.003405, "activity_30": 28.111322}, "trend_signal": 0, "fair_value": 23.587686, "relative_strength": -2.055599, "rate_of_change": 0.1485613434591947, "market_dynamics": -1.063641, "expectation": {"probability": 57.1005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.17, "high": 28.695, "low": 27.975, "close": 28.48, "volume": 91252}, "trend_line": 28.140833, "activity_lines": {"activity_5": 27.791333, "activity_10": 27.726364, "activity_20": 28.030428, "activity_30": 28.13657}, "trend_signal": 0, "fair_value": 23.626949, "relative_strength": -3.324926, "rate_of_change": 0.18571903038332047, "market_dynamics": -0.890392, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.51, "high": 29.0, "low": 28.4, "close": 28.85, "volume": 77615}, "trend_line": 28.189333, "activity_lines": {"activity_5": 28.261, "activity_10": 27.916909, "activity_20": 28.094809, "activity_30": 28.182322}, "trend_signal": 0, "fair_value": 23.668583, "relative_strength": -4.713952, "rate_of_change": 0.17234742127214447, "market_dynamics": -0.563948, "expectation": {"probability": 58.2907, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.23, "high": 29.639999, "low": 29.004999, "close": 29.605, "volume": 99505}, "trend_line": 28.258667, "activity_lines": {"activity_5": 28.837667, "activity_10": 28.239818, "activity_20": 28.226548, "activity_30": 28.273656}, "trend_signal": 0, "fair_value": 23.718808, "relative_strength": -5.37986, "rate_of_change": 0.24595828500091785, "market_dynamics": -0.097485, "expectation": {"probability": 59.0777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.424999, "high": 29.805, "low": 29.360001, "close": 29.459999, "volume": 33852}, "trend_line": 28.327667, "activity_lines": {"activity_5": 29.155333, "activity_10": 28.505454, "activity_20": 28.337286, "activity_30": 28.351161}, "trend_signal": 1, "fair_value": 23.76493, "relative_strength": -3.093779, "rate_of_change": 0.24417287623652814, "market_dynamics": 0.187123, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.709999, "high": 30.139999, "low": 29.705, "close": 29.855, "volume": 7770}, "trend_line": 28.418, "activity_lines": {"activity_5": 29.474, "activity_10": 28.813454, "activity_20": 28.479905, "activity_30": 28.449699}, "trend_signal": 1, "fair_value": 23.813583, "relative_strength": -3.379295, "rate_of_change": 0.3188861264148493, "market_dynamics": 0.394388, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.865, "high": 30.205, "low": 29.785, "close": 30.02, "volume": 10862}, "trend_line": 28.4945, "activity_lines": {"activity_5": 29.730666, "activity_10": 29.123273, "activity_20": 28.629262, "activity_30": 28.553054}, "trend_signal": 1, "fair_value": 23.865923, "relative_strength": -4.146387, "rate_of_change": 0.26919558026602625, "market_dynamics": 0.577196, "expectation": {"probability": 58.138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.120001, "high": 30.195, "low": 29.959999, "close": 30.215, "volume": 22250}, "trend_line": 28.565833, "activity_lines": {"activity_5": 29.949667, "activity_10": 29.435182, "activity_20": 28.789357, "activity_30": 28.664054}, "trend_signal": 1, "fair_value": 23.928295, "relative_strength": -0.759875, "rate_of_change": 0.2503395392093308, "market_dynamics": 0.603573, "expectation": {"probability": 58.5562, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.275, "high": 30.365, "low": 30.065001, "close": 30.225, "volume": 15476}, "trend_line": 28.617333, "activity_lines": {"activity_5": 30.081, "activity_10": 29.684636, "activity_20": 28.943738, "activity_30": 28.771097}, "trend_signal": 1, "fair_value": 23.987558, "relative_strength": -0.326109, "rate_of_change": 0.18028530797613082, "market_dynamics": 0.700843, "expectation": {"probability": 58.9662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.16, "high": 30.485001, "low": 30.16, "close": 30.535, "volume": 7012}, "trend_line": 28.670833, "activity_lines": {"activity_5": 30.274333, "activity_10": 29.921727, "activity_20": 29.123381, "activity_30": 28.894817}, "trend_signal": 1, "fair_value": 24.052269, "relative_strength": -0.6819, "rate_of_change": 0.18694963643187734, "market_dynamics": 0.739055, "expectation": {"probability": 59.3681, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.469999, "high": 30.83, "low": 30.379999, "close": 30.85, "volume": 15354}, "trend_line": 28.734, "activity_lines": {"activity_5": 30.501, "activity_10": 30.160909, "activity_20": 29.32519, "activity_30": 29.035408}, "trend_signal": 1, "fair_value": 24.119, "relative_strength": 0.51987, "rate_of_change": 0.22031797959969818, "market_dynamics": 0.779809, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.83, "high": 30.865, "low": 30.615, "close": 30.709999, "volume": 14336}, "trend_line": 28.7935, "activity_lines": {"activity_5": 30.614666, "activity_10": 30.324636, "activity_20": 29.505024, "activity_30": 29.162892}, "trend_signal": 1, "fair_value": 24.188385, "relative_strength": -1.165838, "rate_of_change": 0.20707176167606278, "market_dynamics": 0.788456, "expectation": {"probability": 60.2517, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.754999, "high": 31.299999, "low": 30.66, "close": 31.135, "volume": 3666}, "trend_line": 28.9015, "activity_lines": {"activity_5": 30.824, "activity_10": 30.525091, "activity_20": 29.716238, "activity_30": 29.313957}, "trend_signal": 1, "fair_value": 24.256365, "relative_strength": -0.47218, "rate_of_change": 0.37508465452271167, "market_dynamics": 0.851042, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.184999, "high": 31.290001, "low": 31.059999, "close": 31.245001, "volume": 6275}, "trend_line": 29.0065, "activity_lines": {"activity_5": 31.008667, "activity_10": 30.704, "activity_20": 29.925762, "activity_30": 29.46515}, "trend_signal": 1, "fair_value": 24.322263, "relative_strength": -1.185521, "rate_of_change": 0.3633029427538378, "market_dynamics": 0.951475, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.209999, "high": 31.440001, "low": 30.65, "close": 30.76, "volume": 8776}, "trend_line": 29.09, "activity_lines": {"activity_5": 30.963667, "activity_10": 30.764909, "activity_20": 30.07319, "activity_30": 29.57828}, "trend_signal": 1, "fair_value": 24.384635, "relative_strength": -0.827555, "rate_of_change": 0.2878665126781956, "market_dynamics": 0.941007, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.9, "high": 31.985001, "low": 30.9, "close": 31.764999, "volume": 66329}, "trend_line": 29.2165, "activity_lines": {"activity_5": 31.238666, "activity_10": 30.984909, "activity_20": 30.302428, "activity_30": 29.75086}, "trend_signal": 1, "fair_value": 24.452808, "relative_strength": -1.685351, "rate_of_change": 0.43485733929185305, "market_dynamics": 1.174086, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.75, "high": 31.950001, "low": 31.700001, "close": 31.74, "volume": 27360}, "trend_line": 29.328667, "activity_lines": {"activity_5": 31.444333, "activity_10": 31.165636, "activity_20": 30.512809, "activity_30": 29.913667}, "trend_signal": 1, "fair_value": 24.515532, "relative_strength": -4.090114, "rate_of_change": 0.3839166224564868, "market_dynamics": 1.311804, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.709999, "high": 32.299999, "low": 31.705, "close": 32.294998, "volume": 41996}, "trend_line": 29.444666, "activity_lines": {"activity_5": 31.766333, "activity_10": 31.416, "activity_20": 30.759119, "activity_30": 30.105043}, "trend_signal": 1, "fair_value": 24.581814, "relative_strength": -3.851991, "rate_of_change": 0.39551405455966404, "market_dynamics": 1.479568, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.195, "high": 32.5, "low": 31.934999, "close": 32.465, "volume": 49097}, "trend_line": 29.549166, "activity_lines": {"activity_5": 32.067666, "activity_10": 31.659454, "activity_20": 30.994881, "activity_30": 30.299903}, "trend_signal": 1, "fair_value": 24.658577, "relative_strength": -0.82641, "rate_of_change": 0.3549029898997599, "market_dynamics": 1.748721, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.605, "high": 33.169998, "low": 32.314999, "close": 32.970001, "volume": 57604}, "trend_line": 29.685167, "activity_lines": {"activity_5": 32.456, "activity_10": 31.954, "activity_20": 31.250071, "activity_30": 30.520602}, "trend_signal": 1, "fair_value": 24.733385, "relative_strength": 2.064362, "rate_of_change": 0.46025326061656113, "market_dynamics": 1.757381, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.134998, "high": 33.5, "low": 33.119999, "close": 33.360001, "volume": 27785}, "trend_line": 29.829333, "activity_lines": {"activity_5": 32.827, "activity_10": 32.275182, "activity_20": 31.516357, "activity_30": 30.757688}, "trend_signal": 1, "fair_value": 24.810692, "relative_strength": 0.933413, "rate_of_change": 0.4856499544031484, "market_dynamics": 1.763983, "expectation": {"probability": 61.4239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.384998, "high": 33.799999, "low": 33.330002, "close": 33.779999, "volume": 32292}, "trend_line": 29.995333, "activity_lines": {"activity_5": 33.231667, "activity_10": 32.627091, "activity_20": 31.797595, "activity_30": 31.01257}, "trend_signal": 1, "fair_value": 24.898833, "relative_strength": 2.783826, "rate_of_change": 0.5564992016415532, "market_dynamics": 1.713905, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.060001, "high": 34.220001, "low": 33.830002, "close": 33.889999, "volume": 28190}, "trend_line": 30.172333, "activity_lines": {"activity_5": 33.537, "activity_10": 32.943182, "activity_20": 32.064071, "activity_30": 31.263839}, "trend_signal": 1, "fair_value": 24.988654, "relative_strength": 2.256459, "rate_of_change": 0.5900917986141364, "market_dynamics": 1.634157, "expectation": {"probability": 62.7401, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.974998, "high": 34.695, "low": 33.970001, "close": 34.595001, "volume": 53411}, "trend_line": 30.395333, "activity_lines": {"activity_5": 33.971, "activity_10": 33.337364, "activity_20": 32.37369, "activity_30": 31.549172}, "trend_signal": 1, "fair_value": 25.077788, "relative_strength": 2.910567, "rate_of_change": 0.7390876933513976, "market_dynamics": 1.602139, "expectation": {"probability": 63.0421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.689999, "high": 34.865002, "low": 34.134998, "close": 34.110001, "volume": 47499}, "trend_line": 30.604333, "activity_lines": {"activity_5": 34.101334, "activity_10": 33.582455, "activity_20": 32.613357, "activity_30": 31.788828}, "trend_signal": 1, "fair_value": 25.167917, "relative_strength": 4.354897, "rate_of_change": 0.6876055610247784, "market_dynamics": 1.577685, "expectation": {"probability": 61.3803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.220001, "high": 34.974998, "low": 33.915001, "close": 34.115002, "volume": 123866}, "trend_line": 30.798, "activity_lines": {"activity_5": 34.157334, "activity_10": 33.767546, "activity_20": 32.831357, "activity_30": 32.015323}, "trend_signal": 1, "fair_value": 25.256923, "relative_strength": 5.003853, "rate_of_change": 0.6328090862166407, "market_dynamics": 1.597908, "expectation": {"probability": 62.8436, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.264999, "high": 34.529999, "low": 33.855, "close": 34.294998, "volume": 47008}, "trend_line": 31.001667, "activity_lines": {"activity_5": 34.223, "activity_10": 33.942636, "activity_20": 33.046214, "activity_30": 32.240935}, "trend_signal": 1, "fair_value": 25.342083, "relative_strength": 3.696513, "rate_of_change": 0.6612994350282582, "market_dynamics": 1.565556, "expectation": {"probability": 63.0832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.584999, "high": 34.775002, "low": 34.34, "close": 34.384998, "volume": 42955}, "trend_line": 31.2585, "activity_lines": {"activity_5": 34.284333, "activity_10": 34.087636, "activity_20": 33.249286, "activity_30": 32.459215}, "trend_signal": 1, "fair_value": 25.428141, "relative_strength": 2.277543, "rate_of_change": 0.8284489992102693, "market_dynamics": 1.449983, "expectation": {"probability": 63.719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.529999, "high": 34.599998, "low": 33.919998, "close": 33.720001, "volume": 31724}, "trend_line": 31.501, "activity_lines": {"activity_5": 34.091, "activity_10": 34.073727, "activity_20": 33.369167, "activity_30": 32.618021}, "trend_signal": 1, "fair_value": 25.505545, "relative_strength": 0.985351, "rate_of_change": 0.7757889853959713, "market_dynamics": 1.093163, "expectation": {"probability": 61.6701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.314999, "high": 35.075001, "low": 34.080002, "close": 34.52, "volume": 30918}, "trend_line": 31.735, "activity_lines": {"activity_5": 34.222666, "activity_10": 34.182454, "activity_20": 33.548595, "activity_30": 32.812796}, "trend_signal": 1, "fair_value": 25.587981, "relative_strength": 0.941406, "rate_of_change": 0.7428335608393327, "market_dynamics": 0.713047, "expectation": {"probability": 63.1742, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.66, "high": 34.900002, "low": 33.98, "close": 34.259998, "volume": 43700}, "trend_line": 31.940333, "activity_lines": {"activity_5": 34.240332, "activity_10": 34.215727, "activity_20": 33.684285, "activity_30": 32.975699}, "trend_signal": 1, "fair_value": 25.667628, "relative_strength": 3.447473, "rate_of_change": 0.6470237907672902, "market_dynamics": 0.298463, "expectation": {"probability": 61.1394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.465, "high": 35.724998, "low": 34.465, "close": 35.695, "volume": 24843}, "trend_line": 32.180833, "activity_lines": {"activity_5": 34.726666, "activity_10": 34.493545, "activity_20": 33.940405, "activity_30": 33.217935}, "trend_signal": 1, "fair_value": 25.755545, "relative_strength": 6.164515, "rate_of_change": 0.7529664765862047, "market_dynamics": 0.078014, "expectation": {"probability": 62.5655, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.689999, "high": 35.849998, "low": 35.43, "close": 35.785, "volume": 32849}, "trend_line": 32.412, "activity_lines": {"activity_5": 35.149666, "activity_10": 34.752909, "activity_20": 34.181357, "activity_30": 33.450462}, "trend_signal": 1, "fair_value": 25.845769, "relative_strength": 6.270531, "rate_of_change": 0.7183375271858228, "market_dynamics": 0.164652, "expectation": {"probability": 63.153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.685001, "high": 36.23, "low": 35.535, "close": 35.82, "volume": 23282}, "trend_line": 32.619167, "activity_lines": {"activity_5": 35.491, "activity_10": 34.984181, "activity_20": 34.4035, "activity_30": 33.670333}, "trend_signal": 1, "fair_value": 25.940673, "relative_strength": 6.191931, "rate_of_change": 0.6391675922497788, "market_dynamics": 0.171034, "expectation": {"probability": 63.792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.115002, "high": 36.244999, "low": 35.715, "close": 36.240002, "volume": 24661}, "trend_line": 32.845167, "activity_lines": {"activity_5": 35.832334, "activity_10": 35.269546, "activity_20": 34.643857, "activity_30": 33.903935}, "trend_signal": 1, "fair_value": 26.036827, "relative_strength": 4.493587, "rate_of_change": 0.6928441796199122, "market_dynamics": 0.324481, "expectation": {"probability": 64.0658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.310001, "high": 36.529999, "low": 36.240002, "close": 36.474998, "volume": 5861}, "trend_line": 33.065833, "activity_lines": {"activity_5": 36.137333, "activity_10": 35.558909, "activity_20": 34.8805, "activity_30": 34.138118}, "trend_signal": 1, "fair_value": 26.135513, "relative_strength": 5.539581, "rate_of_change": 0.6718370468324956, "market_dynamics": 0.32041, "expectation": {"probability": 64.8131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 36.275002, "close": 36.23, "volume": 30872}, "trend_line": 33.272833, "activity_lines": {"activity_5": 36.213, "activity_10": 35.760818, "activity_20": 35.071381, "activity_30": 34.342258}, "trend_signal": 1, "fair_value": 26.232051, "relative_strength": 3.133989, "rate_of_change": 0.6260238476375319, "market_dynamics": 0.2568, "expectation": {"probability": 62.713, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.580002, "high": 37.130001, "low": 36.540001, "close": 37.209999, "volume": 12446}, "trend_line": 33.506, "activity_lines": {"activity_5": 36.579666, "activity_10": 36.105727, "activity_20": 35.334214, "activity_30": 34.596269}, "trend_signal": 1, "fair_value": 26.332179, "relative_strength": 5.080561, "rate_of_change": 0.7007729098390921, "market_dynamics": 0.310473, "expectation": {"probability": 63.9806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.16, "high": 37.689999, "low": 37.16, "close": 37.59, "volume": 11445}, "trend_line": 33.7515, "activity_lines": {"activity_5": 36.978, "activity_10": 36.468363, "activity_20": 35.609833, "activity_30": 34.859752}, "trend_signal": 1, "fair_value": 26.430865, "relative_strength": 5.865078, "rate_of_change": 0.7327045902226462, "market_dynamics": 0.566976, "expectation": {"probability": 63.9806, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.380001, "high": 37.525002, "low": 37.134998, "close": 37.400002, "volume": 25800}, "trend_line": 33.980333, "activity_lines": {"activity_5": 37.195, "activity_10": 36.726091, "activity_20": 35.842952, "activity_30": 35.09514}, "trend_signal": 1, "fair_value": 26.52766, "relative_strength": 7.502234, "rate_of_change": 0.6779935706561238, "market_dynamics": 0.81965, "expectation": {"probability": 62.0976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.560001, "high": 37.685001, "low": 36.41, "close": 36.349998, "volume": 17737}, "trend_line": 34.163667, "activity_lines": {"activity_5": 36.984666, "activity_10": 36.740545, "activity_20": 35.954976, "activity_30": 35.248021}, "trend_signal": 1, "fair_value": 26.616186, "relative_strength": 2.903759, "rate_of_change": 0.5395297332724638, "market_dynamics": 0.728257, "expectation": {"probability": 61.2989, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.785, "high": 36.84, "low": 35.705002, "close": 36.494999, "volume": 37707}, "trend_line": 34.3565, "activity_lines": {"activity_5": 36.830999, "activity_10": 36.743363, "activity_20": 36.066571, "activity_30": 35.39843}, "trend_signal": 1, "fair_value": 26.706987, "relative_strength": 2.485749, "rate_of_change": 0.5644388232680065, "market_dynamics": 0.609651, "expectation": {"probability": 63.2087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.825001, "high": 38.084999, "low": 36.790001, "close": 37.294998, "volume": 47626}, "trend_line": 34.561833, "activity_lines": {"activity_5": 36.926332, "activity_10": 36.87709, "activity_20": 36.241428, "activity_30": 35.58801}, "trend_signal": 1, "fair_value": 26.80375, "relative_strength": 5.612923, "rate_of_change": 0.5976540101582033, "market_dynamics": 0.455295, "expectation": {"probability": 63.8964, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.459999, "high": 38.189999, "low": 36.939999, "close": 38.115002, "volume": 147100}, "trend_line": 34.790833, "activity_lines": {"activity_5": 37.289333, "activity_10": 37.132454, "activity_20": 36.478166, "activity_30": 35.817247}, "trend_signal": 1, "fair_value": 26.908718, "relative_strength": 5.331065, "rate_of_change": 0.6625805986621115, "market_dynamics": 0.431298, "expectation": {"probability": 64.6352, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.115002, "high": 38.915001, "low": 38.044998, "close": 38.645, "volume": 166127}, "trend_line": 35.053666, "activity_lines": {"activity_5": 37.794, "activity_10": 37.442454, "activity_20": 36.748619, "activity_30": 36.065903}, "trend_signal": 1, "fair_value": 27.013814, "relative_strength": 4.923243, "rate_of_change": 0.7554662459504794, "market_dynamics": 0.888258, "expectation": {"probability": 64.8381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.400002, "high": 38.73, "low": 37.485001, "close": 37.869999, "volume": 50646}, "trend_line": 35.257166, "activity_lines": {"activity_5": 37.957333, "activity_10": 37.567818, "activity_20": 36.923666, "activity_30": 36.247602}, "trend_signal": 1, "fair_value": 27.117564, "relative_strength": 9.576679, "rate_of_change": 0.5805384235702999, "market_dynamics": 0.930739, "expectation": {"probability": 63.7323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.009998, "high": 37.849998, "low": 36.685001, "close": 37.064999, "volume": 20105}, "trend_line": 35.434666, "activity_lines": {"activity_5": 37.751, "activity_10": 37.521454, "activity_20": 37.004166, "activity_30": 36.364236}, "trend_signal": 1, "fair_value": 27.219808, "relative_strength": 6.5441, "rate_of_change": 0.5034437538173148, "market_dynamics": 0.500431, "expectation": {"probability": 63.7323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.965, "high": 37.615002, "low": 35.855, "close": 35.875, "volume": 49726}, "trend_line": 35.554, "activity_lines": {"activity_5": 37.11, "activity_10": 37.243545, "activity_20": 36.958143, "activity_30": 36.392645}, "trend_signal": 1, "fair_value": 27.315192, "relative_strength": 6.383659, "rate_of_change": 0.3367719057941792, "market_dynamics": -0.119097, "expectation": {"probability": 65.7183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.310001, "high": 36.880001, "low": 35.154999, "close": 36.375, "volume": 30071}, "trend_line": 35.684333, "activity_lines": {"activity_5": 36.730333, "activity_10": 37.080818, "activity_20": 36.952643, "activity_30": 36.445613}, "trend_signal": 1, "fair_value": 27.409936, "relative_strength": 6.240516, "rate_of_change": 0.3665776002700125, "market_dynamics": -0.827577, "expectation": {"probability": 65.2491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.575001, "high": 37.549999, "low": 36.57, "close": 37.580002, "volume": 5957}, "trend_line": 35.838, "activity_lines": {"activity_5": 36.868334, "activity_10": 37.159273, "activity_20": 37.049262, "activity_30": 36.567914}, "trend_signal": 1, "fair_value": 27.510128, "relative_strength": 4.220502, "rate_of_change": 0.43062875800424416, "market_dynamics": -1.088259, "expectation": {"probability": 65.2491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.605, "high": 38.689999, "low": 37.595001, "close": 38.389999, "volume": 16875}, "trend_line": 36.005666, "activity_lines": {"activity_5": 37.347333, "activity_10": 37.381727, "activity_20": 37.208452, "activity_30": 36.732559}, "trend_signal": 1, "fair_value": 27.613558, "relative_strength": 1.957634, "rate_of_change": 0.4678441877336821, "market_dynamics": -0.961192, "expectation": {"probability": 65.3042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.27, "high": 39.145, "low": 38.195, "close": 39.105, "volume": 19280}, "trend_line": 36.183167, "activity_lines": {"activity_5": 38.03, "activity_10": 37.697091, "activity_20": 37.416071, "activity_30": 36.932516}, "trend_signal": 1, "fair_value": 27.72032, "relative_strength": 1.090591, "rate_of_change": 0.4929807436418464, "market_dynamics": -0.694081, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.974998, "high": 39.275002, "low": 38.544998, "close": 38.650002, "volume": 7943}, "trend_line": 36.341833, "activity_lines": {"activity_5": 38.425001, "activity_10": 37.882273, "activity_20": 37.564119, "activity_30": 37.091667}, "trend_signal": 1, "fair_value": 27.825481, "relative_strength": 2.311767, "rate_of_change": 0.4385077735180111, "market_dynamics": -0.480794, "expectation": {"probability": 65.9729, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.705002, "high": 38.705002, "low": 38.380001, "close": 38.615002, "volume": 7244}, "trend_line": 36.475833, "activity_lines": {"activity_5": 38.623335, "activity_10": 38.036455, "activity_20": 37.695191, "activity_30": 37.238323}, "trend_signal": 1, "fair_value": 27.931154, "relative_strength": 0.828876, "rate_of_change": 0.3687210823955972, "market_dynamics": -0.316553, "expectation": {"probability": 65.8587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.865002, "high": 39.025002, "low": 38.525002, "close": 38.875, "volume": 9284}, "trend_line": 36.634667, "activity_lines": {"activity_5": 38.759001, "activity_10": 38.228819, "activity_20": 37.837715, "activity_30": 37.393108}, "trend_signal": 1, "fair_value": 28.038494, "relative_strength": -0.776639, "rate_of_change": 0.43544995942929887, "market_dynamics": -0.192467, "expectation": {"probability": 64.7323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.740002, "high": 39.07, "low": 38.5, "close": 38.580002, "volume": 11500}, "trend_line": 36.7835, "activity_lines": {"activity_5": 38.710001, "activity_10": 38.363365, "activity_20": 37.939596, "activity_30": 37.518613}, "trend_signal": 1, "fair_value": 28.144327, "relative_strength": -1.317552, "rate_of_change": 0.4062627346933335, "market_dynamics": -0.195558, "expectation": {"probability": 64.8718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.465, "high": 39.650002, "low": 38.455002, "close": 39.560001, "volume": 49823}, "trend_line": 36.959, "activity_lines": {"activity_5": 38.975001, "activity_10": 38.663183, "activity_20": 38.124786, "activity_30": 37.697742}, "trend_signal": 1, "fair_value": 28.256442, "relative_strength": 0.25417, "rate_of_change": 0.4771160982505925, "market_dynamics": -0.002703, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.884998, "high": 39.974998, "low": 39.23, "close": 39.619999, "volume": 6272}, "trend_line": 37.1335, "activity_lines": {"activity_5": 39.229667, "activity_10": 38.928546, "activity_20": 38.299834, "activity_30": 37.86942}, "trend_signal": 1, "fair_value": 28.375032, "relative_strength": -0.761958, "rate_of_change": 0.47214480911278645, "market_dynamics": 0.123971, "expectation": {"probability": 65.2605, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c00873-a930-4b9b-b12e-3d580fd87afb/", "share_image": "https://sharemaestro.com/terminal/76c00873-a930-4b9b-b12e-3d580fd87afb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}