{"ticker": {"uuid": "76c0b3f0-9c58-48f2-8019-1313682171a3", "symbol": "GF", "name": "Generalfinance S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GF rose 7.39%, moving from 25.23 to 27.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.33 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.10"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.33"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.299999, "high": 28.4, "low": 26.9, "close": 27.1, "volume": 81531}, "trend_line": 24.095957, "activity_lines": {"activity_5": 27.826667, "activity_10": 28.179934, "activity_20": 27.143336, "activity_30": 25.915291}, "trend_signal": 1, "fair_value": 13.43235, "relative_strength": 14.326217, "rate_of_change": 1.2181824910462502, "market_dynamics": 0.277616, "expectation": {"probability": 56.515, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.763022, "high": 6.805825, "low": 6.591805, "close": 6.763022, "volume": 8093}, "trend_line": 6.284509, "activity_lines": {"activity_5": 6.785851, "activity_10": 6.804269, "activity_20": 6.703612, "activity_30": 6.517941}, "trend_signal": 1, "fair_value": 6.105349, "relative_strength": null, "rate_of_change": 0.47917200612226746, "market_dynamics": 0.245908, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.677414, "high": 6.763022, "low": 6.591806, "close": 6.677414, "volume": 44005}, "trend_line": 6.312167, "activity_lines": {"activity_5": 6.751608, "activity_10": 6.778587, "activity_20": 6.718297, "activity_30": 6.54329}, "trend_signal": 1, "fair_value": 6.11679, "relative_strength": null, "rate_of_change": 0.44009802515995666, "market_dynamics": 0.060952, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.677414, "high": 6.84863, "low": 6.677414, "close": 6.677414, "volume": 10820}, "trend_line": 6.339824, "activity_lines": {"activity_5": 6.723072, "activity_10": 6.755239, "activity_20": 6.728953, "activity_30": 6.566854}, "trend_signal": 1, "fair_value": 6.127783, "relative_strength": null, "rate_of_change": 0.43815380676716076, "market_dynamics": -0.166049, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.677414, "high": 6.891434, "low": 6.677414, "close": 6.891434, "volume": 14751}, "trend_line": 6.377323, "activity_lines": {"activity_5": 6.771583, "activity_10": 6.773918, "activity_20": 6.756041, "activity_30": 6.602442}, "trend_signal": 1, "fair_value": 6.142469, "relative_strength": -1.932871, "rate_of_change": 0.5914832966971876, "market_dynamics": -0.373771, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.84863, "high": 6.891434, "low": 6.763022, "close": 6.84863, "volume": 9904}, "trend_line": 6.410688, "activity_lines": {"activity_5": 6.797265, "activity_10": 6.785591, "activity_20": 6.774005, "activity_30": 6.632849}, "trend_signal": 1, "fair_value": 6.155792, "relative_strength": -0.783911, "rate_of_change": 0.5231819056365933, "market_dynamics": -0.413268, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.84863, "high": 6.977041, "low": 6.763022, "close": 6.763022, "volume": 1805}, "trend_line": 6.441199, "activity_lines": {"activity_5": 6.794412, "activity_10": 6.7817, "activity_20": 6.778894, "activity_30": 6.65558}, "trend_signal": 1, "fair_value": 6.167037, "relative_strength": -4.729219, "rate_of_change": 0.4759395559415734, "market_dynamics": -0.545892, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.677414, "high": 6.977042, "low": 6.377786, "close": 6.891434, "volume": 20364}, "trend_line": 6.475991, "activity_lines": {"activity_5": 6.834362, "activity_10": 6.802713, "activity_20": 6.793975, "activity_30": 6.684627}, "trend_signal": 1, "fair_value": 6.180208, "relative_strength": -3.283762, "rate_of_change": 0.5401478824051158, "market_dynamics": -0.489283, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.934238, "high": 6.934238, "low": 6.720218, "close": 6.84863, "volume": 2947}, "trend_line": 6.509356, "activity_lines": {"activity_5": 6.845776, "activity_10": 6.813609, "activity_20": 6.803103, "activity_30": 6.708669}, "trend_signal": 1, "fair_value": 6.192144, "relative_strength": -5.801003, "rate_of_change": 0.5152107221890945, "market_dynamics": -0.565132, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.805825, "high": 7.148257, "low": 6.677414, "close": 6.84863, "volume": 8650}, "trend_line": 6.544887, "activity_lines": {"activity_5": 6.845776, "activity_10": 6.822948, "activity_20": 6.809786, "activity_30": 6.730557}, "trend_signal": 1, "fair_value": 6.203662, "relative_strength": -2.656048, "rate_of_change": 0.5458450882084149, "market_dynamics": -0.545799, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.934238, "high": 6.934238, "low": 6.720218, "close": 6.84863, "volume": 2529}, "trend_line": 6.584207, "activity_lines": {"activity_5": 6.84863, "activity_10": 6.83073, "activity_20": 6.814718, "activity_30": 6.750154}, "trend_signal": 1, "fair_value": 6.214782, "relative_strength": -1.482093, "rate_of_change": 0.6007743143617303, "market_dynamics": -0.513834, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.84863, "high": 6.84863, "low": 6.84863, "close": 6.84863, "volume": 125}, "trend_line": 6.620279, "activity_lines": {"activity_5": 6.851484, "activity_10": 6.838513, "activity_20": 6.818056, "activity_30": 6.767213}, "trend_signal": 1, "fair_value": 6.225525, "relative_strength": 0.441785, "rate_of_change": 0.5478564085242138, "market_dynamics": -0.535431, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.84863, "high": 6.84863, "low": 6.763022, "close": 6.763022, "volume": 775}, "trend_line": 6.651332, "activity_lines": {"activity_5": 6.820094, "activity_10": 6.829174, "activity_20": 6.81296, "activity_30": 6.776422}, "trend_signal": 1, "fair_value": 6.234483, "relative_strength": -2.186931, "rate_of_change": 0.4690587813595166, "market_dynamics": -0.575449, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.84863, "high": 6.891434, "low": 6.677414, "close": 6.84863, "volume": 19788}, "trend_line": 6.684697, "activity_lines": {"activity_5": 6.825801, "activity_10": 6.833843, "activity_20": 6.816221, "activity_30": 6.789151}, "trend_signal": 1, "fair_value": 6.244551, "relative_strength": -2.264376, "rate_of_change": 0.5016288466731156, "market_dynamics": -0.510476, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.763022, "high": 6.84863, "low": 6.720218, "close": 6.720218, "volume": 14845}, "trend_line": 6.714323, "activity_lines": {"activity_5": 6.788704, "activity_10": 6.812052, "activity_20": 6.807253, "activity_30": 6.791443}, "trend_signal": 1, "fair_value": 6.252223, "relative_strength": -2.476209, "rate_of_change": 0.44319136678895654, "market_dynamics": -0.52945, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.763022, "high": 6.805826, "low": 6.763022, "close": 6.763022, "volume": 5125}, "trend_line": 6.745917, "activity_lines": {"activity_5": 6.774436, "activity_10": 6.801156, "activity_20": 6.80338, "activity_30": 6.794585}, "trend_signal": 1, "fair_value": 6.260331, "relative_strength": -3.870444, "rate_of_change": 0.47054632313637756, "market_dynamics": -0.57761, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.763022, "high": 6.763022, "low": 6.63461, "close": 6.63461, "volume": 9529}, "trend_line": 6.755904, "activity_lines": {"activity_5": 6.723072, "activity_10": 6.76847, "activity_20": 6.787685, "activity_30": 6.787404}, "trend_signal": 0, "fair_value": 6.266179, "relative_strength": -4.352389, "rate_of_change": 0.14804510639546478, "market_dynamics": -0.51176, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.591806, "high": 6.677414, "low": 6.334982, "close": 6.63461, "volume": 33742}, "trend_line": 6.760477, "activity_lines": {"activity_5": 6.685975, "activity_10": 6.738118, "activity_20": 6.77301, "activity_30": 6.779578}, "trend_signal": 0, "fair_value": 6.271847, "relative_strength": -2.853049, "rate_of_change": 0.06768894288609957, "market_dynamics": -0.5082, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.63461, "high": 6.84863, "low": 6.63461, "close": 6.805825, "volume": 1439676}, "trend_line": 6.776171, "activity_lines": {"activity_5": 6.71451, "activity_10": 6.743565, "activity_20": 6.775252, "activity_30": 6.782504}, "trend_signal": 0, "fair_value": 6.279938, "relative_strength": 1.47223, "rate_of_change": 0.2321433827820119, "market_dynamics": -0.402453, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.720218, "high": 7.191061, "low": 6.677414, "close": 7.019845, "volume": 99238}, "trend_line": 6.794127, "activity_lines": {"activity_5": 6.81724, "activity_10": 6.788704, "activity_20": 6.797673, "activity_30": 6.798225}, "trend_signal": 0, "fair_value": 6.290981, "relative_strength": 3.337765, "rate_of_change": 0.2649874095562208, "market_dynamics": -0.185314, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.105453, "high": 7.27667, "low": 7.105453, "close": 7.148257, "volume": 53538}, "trend_line": 6.81528, "activity_lines": {"activity_5": 6.942798, "activity_10": 6.854077, "activity_20": 6.8311, "activity_30": 6.821072}, "trend_signal": 1, "fair_value": 6.303588, "relative_strength": 8.685331, "rate_of_change": 0.31134242854159155, "market_dynamics": 0.109148, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.06265, "high": 7.191061, "low": 6.805826, "close": 7.019845, "volume": 25870}, "trend_line": 6.822947, "activity_lines": {"activity_5": 6.99987, "activity_10": 6.890655, "activity_20": 6.850872, "activity_30": 6.83427}, "trend_signal": 1, "fair_value": 6.313969, "relative_strength": 6.964715, "rate_of_change": 0.11249721214683087, "market_dynamics": 0.242193, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.019845, "high": 7.06265, "low": 6.934238, "close": 7.06265, "volume": 1594}, "trend_line": 6.831508, "activity_lines": {"activity_5": 7.045528, "activity_10": 6.931903, "activity_20": 6.873497, "activity_30": 6.849734}, "trend_signal": 1, "fair_value": 6.324664, "relative_strength": 2.441964, "rate_of_change": 0.12547364064238317, "market_dynamics": 0.429307, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.06265, "high": 7.148258, "low": 6.763022, "close": 7.105453, "volume": 10291}, "trend_line": 6.840069, "activity_lines": {"activity_5": 7.076917, "activity_10": 6.975485, "activity_20": 6.898364, "activity_30": 6.867408}, "trend_signal": 1, "fair_value": 6.335661, "relative_strength": 3.60234, "rate_of_change": 0.12531640159097193, "market_dynamics": 0.537153, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.062649, "high": 7.447885, "low": 6.934238, "close": 7.27667, "volume": 30841}, "trend_line": 6.851483, "activity_lines": {"activity_5": 7.145404, "activity_10": 7.045528, "activity_20": 6.937499, "activity_30": 6.895576}, "trend_signal": 1, "fair_value": 6.348731, "relative_strength": 2.444185, "rate_of_change": 0.16686966169493694, "market_dynamics": 0.637426, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.27667, "high": 7.790316, "low": 7.27667, "close": 7.790316, "volume": 33395}, "trend_line": 6.882873, "activity_lines": {"activity_5": 7.367984, "activity_10": 7.198844, "activity_20": 7.023718, "activity_30": 6.956146}, "trend_signal": 1, "fair_value": 6.368479, "relative_strength": 9.675143, "rate_of_change": 0.4581489875987437, "market_dynamics": 0.956264, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.704708, "high": 7.961533, "low": 7.704708, "close": 7.961533, "volume": 64998}, "trend_line": 6.91997, "activity_lines": {"activity_5": 7.604833, "activity_10": 7.364612, "activity_20": 7.12176, "activity_30": 7.025737}, "trend_signal": 1, "fair_value": 6.390006, "relative_strength": 9.949189, "rate_of_change": 0.5389755121153645, "market_dynamics": 1.225754, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.961532, "high": 8.560787, "low": 7.918729, "close": 8.303964, "volume": 53605}, "trend_line": 6.971334, "activity_lines": {"activity_5": 7.893046, "activity_10": 7.568514, "activity_20": 7.246706, "activity_30": 7.115027}, "trend_signal": 1, "fair_value": 6.415526, "relative_strength": 12.594208, "rate_of_change": 0.7422575531396743, "market_dynamics": 1.471818, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.218356, "high": 8.346768, "low": 7.918728, "close": 8.175551, "volume": 23956}, "trend_line": 7.018419, "activity_lines": {"activity_5": 8.055701, "activity_10": 7.718717, "activity_20": 7.352697, "activity_30": 7.192718}, "trend_signal": 1, "fair_value": 6.438684, "relative_strength": 10.766705, "rate_of_change": 0.6754087524711919, "market_dynamics": 1.562493, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.261159, "high": 8.303964, "low": 7.83312, "close": 7.961533, "volume": 27626}, "trend_line": 7.058369, "activity_lines": {"activity_5": 8.075676, "activity_10": 7.805103, "activity_20": 7.431986, "activity_30": 7.253564}, "trend_signal": 1, "fair_value": 6.458461, "relative_strength": 7.793274, "rate_of_change": 0.5692165144315287, "market_dynamics": 1.433562, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.875924, "high": 8.089944, "low": 7.790317, "close": 7.961533, "volume": 9119}, "trend_line": 7.095466, "activity_lines": {"activity_5": 8.049994, "activity_10": 7.874368, "activity_20": 7.505976, "activity_30": 7.311833}, "trend_signal": 1, "fair_value": 6.477732, "relative_strength": 7.663734, "rate_of_change": 0.5255746759626786, "market_dynamics": 1.294685, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.961533, "high": 8.089944, "low": 7.961532, "close": 7.961533, "volume": 2947}, "trend_line": 7.135416, "activity_lines": {"activity_5": 8.012897, "activity_10": 7.928846, "activity_20": 7.574666, "activity_30": 7.367708}, "trend_signal": 1, "fair_value": 6.496514, "relative_strength": 7.079466, "rate_of_change": 0.5630356061180499, "market_dynamics": 1.12203, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.089945, "high": 8.346769, "low": 8.089943, "close": 8.175551, "volume": 9392}, "trend_line": 7.185354, "activity_lines": {"activity_5": 8.04714, "activity_10": 8.005115, "activity_20": 7.65844, "activity_30": 7.434814}, "trend_signal": 1, "fair_value": 6.517502, "relative_strength": 9.432369, "rate_of_change": 0.6998610872862919, "market_dynamics": 1.016264, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.218356, "high": 8.261159, "low": 8.089943, "close": 8.089944, "volume": 10251}, "trend_line": 7.232439, "activity_lines": {"activity_5": 8.061408, "activity_10": 8.045584, "activity_20": 7.727334, "activity_30": 7.493174}, "trend_signal": 1, "fair_value": 6.536915, "relative_strength": 8.585331, "rate_of_change": 0.6552913050630497, "market_dynamics": 0.915556, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.132748, "high": 8.175552, "low": 7.918728, "close": 8.132748, "volume": 9350}, "trend_line": 7.273816, "activity_lines": {"activity_5": 8.095651, "activity_10": 8.075936, "activity_20": 7.794393, "activity_30": 7.551259}, "trend_signal": 1, "fair_value": 6.556376, "relative_strength": 8.419133, "rate_of_change": 0.5721029931949619, "market_dynamics": 0.793184, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.132748, "high": 8.132748, "low": 7.961532, "close": 8.047139, "volume": 12585}, "trend_line": 7.313766, "activity_lines": {"activity_5": 8.089944, "activity_10": 8.075157, "activity_20": 7.846573, "activity_30": 7.601151}, "trend_signal": 1, "fair_value": 6.574337, "relative_strength": 5.723483, "rate_of_change": 0.5492302802270521, "market_dynamics": 0.648662, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.132748, "high": 8.646395, "low": 8.132748, "close": 8.218357, "volume": 84865}, "trend_line": 7.362277, "activity_lines": {"activity_5": 8.135602, "activity_10": 8.10084, "activity_20": 7.908945, "activity_30": 7.659511}, "trend_signal": 1, "fair_value": 6.593909, "relative_strength": 6.04415, "rate_of_change": 0.6632834575237918, "market_dynamics": 0.576131, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.26116, "high": 8.303964, "low": 8.218357, "close": 8.26116, "volume": 4973}, "trend_line": 7.407935, "activity_lines": {"activity_5": 8.178406, "activity_10": 8.129635, "activity_20": 7.967851, "activity_30": 7.717504}, "trend_signal": 1, "fair_value": 6.613523, "relative_strength": 4.252132, "rate_of_change": 0.6201613984369295, "market_dynamics": 0.471351, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.303963, "high": 8.560788, "low": 7.918728, "close": 8.517983, "volume": 29579}, "trend_line": 7.46358, "activity_lines": {"activity_5": 8.30111, "activity_10": 8.205904, "activity_20": 8.043471, "activity_30": 7.78912}, "trend_signal": 1, "fair_value": 6.635668, "relative_strength": 4.101606, "rate_of_change": 0.7511539990564194, "market_dynamics": 0.452023, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.646394, "high": 9.245649, "low": 8.432376, "close": 8.646396, "volume": 64511}, "trend_line": 7.523505, "activity_lines": {"activity_5": 8.438083, "activity_10": 8.299294, "activity_20": 8.123168, "activity_30": 7.865431}, "trend_signal": 1, "fair_value": 6.65878, "relative_strength": 4.689845, "rate_of_change": 0.8028988769464491, "market_dynamics": 0.501868, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.646396, "high": 9.160042, "low": 8.517983, "close": 8.988827, "volume": 69035}, "trend_line": 7.594845, "activity_lines": {"activity_5": 8.654956, "activity_10": 8.442493, "activity_20": 8.227732, "activity_30": 7.959967}, "trend_signal": 1, "fair_value": 6.685258, "relative_strength": 7.00193, "rate_of_change": 0.948228252656178, "market_dynamics": 0.578102, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.074435, "high": 9.331257, "low": 8.903219, "close": 9.24565, "volume": 33859}, "trend_line": 7.674746, "activity_lines": {"activity_5": 8.894658, "activity_10": 8.613709, "activity_20": 8.347991, "activity_30": 8.066471}, "trend_signal": 1, "fair_value": 6.714026, "relative_strength": 8.170479, "rate_of_change": 1.0520425367469586, "market_dynamics": 0.799964, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.24565, "high": 9.245651, "low": 8.432376, "close": 8.560787, "volume": 43256}, "trend_line": 7.734671, "activity_lines": {"activity_5": 8.837586, "activity_10": 8.637056, "activity_20": 8.392425, "activity_30": 8.123635}, "trend_signal": 1, "fair_value": 6.734546, "relative_strength": -1.002916, "rate_of_change": 0.7808075993655007, "market_dynamics": 0.727197, "expectation": {"probability": 49.4421, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.560787, "high": 8.817611, "low": 8.389571, "close": 8.517983, "volume": 116009}, "trend_line": 7.790316, "activity_lines": {"activity_5": 8.746271, "activity_10": 8.645617, "activity_20": 8.425649, "activity_30": 8.174171}, "trend_signal": 1, "fair_value": 6.754144, "relative_strength": -2.609358, "rate_of_change": 0.7194229722246772, "market_dynamics": 0.648138, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.560787, "high": 8.860415, "low": 8.440936, "close": 8.509422, "volume": 24299}, "trend_line": 7.849957, "activity_lines": {"activity_5": 8.652102, "activity_10": 8.644839, "activity_20": 8.451332, "activity_30": 8.220565}, "trend_signal": 1, "fair_value": 6.773223, "relative_strength": -0.594078, "rate_of_change": 0.7655787005302488, "market_dynamics": 0.3099, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.560787, "high": 9.673689, "low": 8.560787, "close": 9.288454, "volume": 121894}, "trend_line": 7.934138, "activity_lines": {"activity_5": 8.826742, "activity_10": 8.778854, "activity_20": 8.545337, "activity_30": 8.313371}, "trend_signal": 1, "fair_value": 6.800269, "relative_strength": 9.055419, "rate_of_change": 1.0723753009092922, "market_dynamics": 0.354413, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.413568, "high": 9.549342, "low": 8.653242, "close": 9.413568, "volume": 221516}, "trend_line": 8.02677, "activity_lines": {"activity_5": 9.023112, "activity_10": 8.913048, "activity_20": 8.644124, "activity_30": 8.408818}, "trend_signal": 1, "fair_value": 6.82807, "relative_strength": 9.778702, "rate_of_change": 1.1675118330435006, "market_dynamics": 0.699892, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.458826, "high": 9.911402, "low": 9.187281, "close": 9.820887, "volume": 84936}, "trend_line": 8.132979, "activity_lines": {"activity_5": 9.34406, "activity_10": 9.099568, "activity_20": 8.774789, "activity_30": 8.524568}, "trend_signal": 1, "fair_value": 6.859573, "relative_strength": 13.140949, "rate_of_change": 1.3231847928867997, "market_dynamics": 1.066375, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.820887, "high": 10.047174, "low": 9.458826, "close": 9.820887, "volume": 56235}, "trend_line": 8.233481, "activity_lines": {"activity_5": 9.581001, "activity_10": 9.25773, "activity_20": 8.898231, "activity_30": 8.633465}, "trend_signal": 1, "fair_value": 6.89042, "relative_strength": 14.867467, "rate_of_change": 1.2357341633366907, "market_dynamics": 1.524397, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.820887, "high": 10.363977, "low": 9.368311, "close": 10.13769, "volume": 101379}, "trend_line": 8.337409, "activity_lines": {"activity_5": 9.836683, "activity_10": 9.449804, "activity_20": 9.044009, "activity_30": 8.756317}, "trend_signal": 1, "fair_value": 6.923897, "relative_strength": 14.663622, "rate_of_change": 1.2622607618818797, "market_dynamics": 1.66035, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.137689, "high": 10.409235, "low": 10.047175, "close": 10.092432, "volume": 36741}, "trend_line": 8.435548, "activity_lines": {"activity_5": 9.968728, "activity_10": 9.606534, "activity_20": 9.175115, "activity_30": 8.869545}, "trend_signal": 1, "fair_value": 6.956229, "relative_strength": 11.428406, "rate_of_change": 1.1770923076941715, "market_dynamics": 1.605755, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.092432, "high": 10.182947, "low": 9.730372, "close": 9.820887, "volume": 18063}, "trend_line": 8.528916, "activity_lines": {"activity_5": 9.95666, "activity_10": 9.693827, "activity_20": 9.270212, "activity_30": 8.958921}, "trend_signal": 1, "fair_value": 6.985165, "relative_strength": 11.021456, "rate_of_change": 1.1068397690345653, "market_dynamics": 1.386537, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.911401, "high": 9.956659, "low": 9.639856, "close": 9.820887, "volume": 21252}, "trend_line": 8.620858, "activity_lines": {"activity_5": 9.917436, "activity_10": 9.770661, "activity_20": 9.356454, "activity_30": 9.042274}, "trend_signal": 1, "fair_value": 7.013522, "relative_strength": 10.754866, "rate_of_change": 1.078003347670437, "market_dynamics": 1.164657, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.820887, "high": 9.866144, "low": 9.368312, "close": 9.775629, "volume": 10207}, "trend_line": 8.709863, "activity_lines": {"activity_5": 9.863127, "activity_10": 9.816355, "activity_20": 9.430552, "activity_30": 9.116776}, "trend_signal": 1, "fair_value": 7.04087, "relative_strength": 9.439497, "rate_of_change": 1.0324378385538913, "market_dynamics": 0.779349, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.775629, "high": 10.047175, "low": 9.775629, "close": 9.866144, "volume": 14552}, "trend_line": 8.796179, "activity_lines": {"activity_5": 9.842007, "activity_10": 9.855641, "activity_20": 9.505243, "activity_30": 9.191375}, "trend_signal": 1, "fair_value": 7.068569, "relative_strength": 16.655674, "rate_of_change": 0.991014439607145, "market_dynamics": 0.470028, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.95666, "high": 10.13769, "low": 9.5946, "close": 9.775629, "volume": 41220}, "trend_line": 8.862356, "activity_lines": {"activity_5": 9.808818, "activity_10": 9.853801, "activity_20": 9.563059, "activity_30": 9.254565}, "trend_signal": 1, "fair_value": 7.094851, "relative_strength": 12.947349, "rate_of_change": 0.7523380322296727, "market_dynamics": 0.21586, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.956659, "high": 10.047175, "low": 9.820887, "close": 10.047174, "volume": 7249}, "trend_line": 8.931878, "activity_lines": {"activity_5": 9.887264, "activity_10": 9.892476, "activity_20": 9.638506, "activity_30": 9.331005}, "trend_signal": 1, "fair_value": 7.123239, "relative_strength": 16.120978, "rate_of_change": 0.7844640860737168, "market_dynamics": 0.182759, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.092431, "high": 10.228204, "low": 9.820887, "close": 10.047174, "volume": 11959}, "trend_line": 8.989985, "activity_lines": {"activity_5": 9.950625, "activity_10": 9.91963, "activity_20": 9.705244, "activity_30": 9.402959}, "trend_signal": 1, "fair_value": 7.151086, "relative_strength": 12.863567, "rate_of_change": 0.6505574751469004, "market_dynamics": 0.202748, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.137689, "high": 10.137689, "low": 9.866144, "close": 9.866144, "volume": 7562}, "trend_line": 9.046338, "activity_lines": {"activity_5": 9.938556, "activity_10": 9.909756, "activity_20": 9.746236, "activity_30": 9.459486}, "trend_signal": 1, "fair_value": 7.176699, "relative_strength": 8.536144, "rate_of_change": 0.6268419802702635, "market_dynamics": 0.124398, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.001917, "high": 10.092432, "low": 9.911402, "close": 10.047174, "volume": 3138}, "trend_line": 9.115859, "activity_lines": {"activity_5": 9.980796, "activity_10": 9.931973, "activity_20": 9.79805, "activity_30": 9.524056}, "trend_signal": 1, "fair_value": 7.203526, "relative_strength": 11.260558, "rate_of_change": 0.7684988113422242, "market_dynamics": 0.054054, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.047174, "high": 10.137689, "low": 9.639856, "close": 10.047174, "volume": 28113}, "trend_line": 9.18538, "activity_lines": {"activity_5": 10.010968, "activity_10": 9.955836, "activity_20": 9.843193, "activity_30": 9.584141}, "trend_signal": 1, "fair_value": 7.229856, "relative_strength": 12.059274, "rate_of_change": 0.7626379477787002, "market_dynamics": -0.171531, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.047174, "high": 10.092431, "low": 9.730372, "close": 10.001917, "volume": 46659}, "trend_line": 9.253393, "activity_lines": {"activity_5": 10.007951, "activity_10": 9.972294, "activity_20": 9.878986, "activity_30": 9.63682}, "trend_signal": 1, "fair_value": 7.255288, "relative_strength": 17.182704, "rate_of_change": 0.7404484082313475, "market_dynamics": -0.381953, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.956659, "high": 10.047174, "low": 9.775629, "close": 9.911402, "volume": 4478}, "trend_line": 9.311255, "activity_lines": {"activity_5": 9.977779, "activity_10": 9.969002, "activity_20": 9.902558, "activity_30": 9.679273}, "trend_signal": 1, "fair_value": 7.279434, "relative_strength": 16.403349, "rate_of_change": 0.6253057662200049, "market_dynamics": -0.538605, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.956659, "high": 10.092432, "low": 9.820887, "close": 9.956659, "volume": 6163}, "trend_line": 9.373479, "activity_lines": {"activity_5": 9.971745, "activity_10": 9.972294, "activity_20": 9.924008, "activity_30": 9.720912}, "trend_signal": 1, "fair_value": 7.303554, "relative_strength": 12.039633, "rate_of_change": 0.668266522611619, "market_dynamics": -0.623143, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.047174, "high": 10.092432, "low": 9.911401, "close": 10.047174, "volume": 6736}, "trend_line": 9.437293, "activity_lines": {"activity_5": 9.989848, "activity_10": 9.988751, "activity_20": 9.947227, "activity_30": 9.764376}, "trend_signal": 1, "fair_value": 7.32805, "relative_strength": 10.547091, "rate_of_change": 0.6807931185422265, "market_dynamics": -0.685387, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.001917, "high": 10.273462, "low": 9.956659, "close": 10.273462, "volume": 5567}, "trend_line": 9.511504, "activity_lines": {"activity_5": 10.08338, "activity_10": 10.04306, "activity_20": 9.984676, "activity_30": 9.818322}, "trend_signal": 1, "fair_value": 7.354116, "relative_strength": 10.189823, "rate_of_change": 0.7863589696748848, "market_dynamics": -0.550048, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.13769, "high": 10.13769, "low": 9.95666, "close": 10.092432, "volume": 4868}, "trend_line": 9.573973, "activity_lines": {"activity_5": 10.101483, "activity_10": 10.055403, "activity_20": 10.000193, "activity_30": 9.855801}, "trend_signal": 1, "fair_value": 7.378136, "relative_strength": 11.252626, "rate_of_change": 0.6567731033914311, "market_dynamics": -0.444899, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.13769, "high": 10.228205, "low": 9.639857, "close": 10.228205, "volume": 12928}, "trend_line": 9.639541, "activity_lines": {"activity_5": 10.15881, "activity_10": 10.091609, "activity_20": 10.025408, "activity_30": 9.89801}, "trend_signal": 1, "fair_value": 7.402919, "relative_strength": 11.264177, "rate_of_change": 0.6848567465147327, "market_dynamics": -0.248208, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.273462, "high": 10.318719, "low": 9.95666, "close": 10.13769, "volume": 16774}, "trend_line": 9.693531, "activity_lines": {"activity_5": 10.164844, "activity_10": 10.108066, "activity_20": 10.040062, "activity_30": 9.930149}, "trend_signal": 1, "fair_value": 7.426495, "relative_strength": 9.124049, "rate_of_change": 0.5600889087976352, "market_dynamics": -0.149515, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.13769, "high": 10.318719, "low": 10.001917, "close": 10.228205, "volume": 6170}, "trend_line": 9.746258, "activity_lines": {"activity_5": 10.188982, "activity_10": 10.136044, "activity_20": 10.061829, "activity_30": 9.964644}, "trend_signal": 1, "fair_value": 7.450441, "relative_strength": 6.594782, "rate_of_change": 0.5439400771504117, "market_dynamics": -0.202018, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.182947, "high": 10.182947, "low": 9.096766, "close": 9.685114, "volume": 14880}, "trend_line": 9.769468, "activity_lines": {"activity_5": 10.02002, "activity_10": 10.061986, "activity_20": 10.031442, "activity_30": 9.960699}, "trend_signal": 1, "fair_value": 7.469379, "relative_strength": 4.023505, "rate_of_change": 0.2381426799906243, "market_dynamics": -0.27337, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.685114, "high": 9.95666, "low": 9.685114, "close": 9.820887, "volume": 17575}, "trend_line": 9.788642, "activity_lines": {"activity_5": 9.935539, "activity_10": 10.019197, "activity_20": 10.015925, "activity_30": 9.964016}, "trend_signal": 1, "fair_value": 7.48914, "relative_strength": 3.017408, "rate_of_change": 0.19626452535593114, "market_dynamics": -0.438649, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.866144, "high": 9.911401, "low": 9.594599, "close": 9.775629, "volume": 10250}, "trend_line": 9.829137, "activity_lines": {"activity_5": 9.854076, "activity_10": 9.971471, "activity_20": 9.996098, "activity_30": 9.963177}, "trend_signal": 1, "fair_value": 7.508194, "relative_strength": -0.180437, "rate_of_change": 0.4136937483258653, "market_dynamics": -0.53268, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.866144, "high": 10.137689, "low": 9.549342, "close": 9.866144, "volume": 249601}, "trend_line": 9.874076, "activity_lines": {"activity_5": 9.832955, "activity_10": 9.942671, "activity_20": 9.985107, "activity_30": 9.965564}, "trend_signal": 0, "fair_value": 7.527681, "relative_strength": 1.797602, "rate_of_change": 0.45720188862970546, "market_dynamics": -0.592899, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.866144, "high": 10.816553, "low": 9.866144, "close": 10.680779, "volume": 12425}, "trend_line": 9.946454, "activity_lines": {"activity_5": 10.101483, "activity_10": 10.063632, "activity_20": 10.051269, "activity_30": 10.01761}, "trend_signal": 1, "fair_value": 7.553526, "relative_strength": 10.052039, "rate_of_change": 0.7330103596528801, "market_dynamics": -0.349453, "expectation": {"probability": 49.003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.68078, "high": 10.68078, "low": 9.775629, "close": 10.001917, "volume": 20863}, "trend_line": 9.970237, "activity_lines": {"activity_5": 10.113552, "activity_10": 10.049643, "activity_20": 10.048898, "activity_30": 10.021188}, "trend_signal": 1, "fair_value": 7.573432, "relative_strength": 5.338554, "rate_of_change": 0.2391103402277826, "market_dynamics": -0.311516, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.137689, "high": 10.409235, "low": 9.866144, "close": 10.228205, "volume": 12486}, "trend_line": 9.997391, "activity_lines": {"activity_5": 10.17993, "activity_10": 10.081735, "activity_20": 10.067002, "activity_30": 10.037831}, "trend_signal": 1, "fair_value": 7.594841, "relative_strength": 6.158935, "rate_of_change": 0.27235059708210785, "market_dynamics": -0.227157, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.092432, "high": 10.363976, "low": 9.730372, "close": 10.363976, "volume": 15107}, "trend_line": 10.015494, "activity_lines": {"activity_5": 10.26441, "activity_10": 10.136044, "activity_20": 10.097173, "activity_30": 10.061482}, "trend_signal": 1, "fair_value": 7.616994, "relative_strength": 9.472319, "rate_of_change": 0.18107724305271225, "market_dynamics": -0.171599, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.228205, "high": 10.545006, "low": 10.047174, "close": 10.454492, "volume": 11111}, "trend_line": 10.036614, "activity_lines": {"activity_5": 10.339839, "activity_10": 10.204341, "activity_20": 10.134457, "activity_30": 10.089804}, "trend_signal": 1, "fair_value": 7.639514, "relative_strength": 10.341111, "rate_of_change": 0.21087327295088795, "market_dynamics": -0.254141, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.545007, "high": 11.631188, "low": 10.363977, "close": 11.495415, "volume": 49308}, "trend_line": 10.081872, "activity_lines": {"activity_5": 10.72302, "activity_10": 10.456138, "activity_20": 10.268074, "activity_30": 10.18392}, "trend_signal": 1, "fair_value": 7.669875, "relative_strength": 16.211743, "rate_of_change": 0.45092896867410126, "market_dynamics": 0.214614, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.404902, "high": 11.631189, "low": 11.314386, "close": 11.359644, "volume": 7627}, "trend_line": 10.124112, "activity_lines": {"activity_5": 11.006634, "activity_10": 10.660208, "activity_20": 10.381865, "activity_30": 10.266357}, "trend_signal": 1, "fair_value": 7.698702, "relative_strength": 13.947244, "rate_of_change": 0.4189698103685467, "market_dynamics": 0.565364, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.404902, "high": 11.450158, "low": 11.178614, "close": 11.178614, "volume": 22020}, "trend_line": 10.16937, "activity_lines": {"activity_5": 11.13939, "activity_10": 10.800918, "activity_20": 10.472164, "activity_30": 10.334389}, "trend_signal": 1, "fair_value": 7.725678, "relative_strength": 15.326935, "rate_of_change": 0.44703179893703726, "market_dynamics": 0.821988, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.178614, "high": 11.450158, "low": 11.133356, "close": 11.450158, "volume": 969}, "trend_line": 10.223679, "activity_lines": {"activity_5": 11.2993, "activity_10": 10.966314, "activity_20": 10.582722, "activity_30": 10.417021}, "trend_signal": 1, "fair_value": 7.754328, "relative_strength": 16.195212, "rate_of_change": 0.5340448818363372, "market_dynamics": 1.070166, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.314386, "high": 11.721703, "low": 11.314386, "close": 11.721703, "volume": 3992}, "trend_line": 10.288548, "activity_lines": {"activity_5": 11.477313, "activity_10": 11.150636, "activity_20": 10.711814, "activity_30": 10.513668}, "trend_signal": 1, "fair_value": 7.784613, "relative_strength": 18.419102, "rate_of_change": 0.6344976206706004, "market_dynamics": 0.989842, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.857476, "high": 11.902733, "low": 11.133356, "close": 11.450158, "volume": 19774}, "trend_line": 10.341348, "activity_lines": {"activity_5": 11.48033, "activity_10": 11.251848, "activity_20": 10.806639, "activity_30": 10.58861}, "trend_signal": 1, "fair_value": 7.812382, "relative_strength": 12.073518, "rate_of_change": 0.5131919489513924, "market_dynamics": 0.974914, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.450158, "high": 11.450159, "low": 11.133356, "close": 11.178614, "volume": 13133}, "trend_line": 10.388115, "activity_lines": {"activity_5": 11.395849, "activity_10": 11.2897, "activity_20": 10.868922, "activity_30": 10.642627}, "trend_signal": 1, "fair_value": 7.837692, "relative_strength": 5.575287, "rate_of_change": 0.45223311312994097, "market_dynamics": 0.909858, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.314386, "high": 11.314386, "low": 11.04284, "close": 11.22387, "volume": 14979}, "trend_line": 10.427338, "activity_lines": {"activity_5": 11.338523, "activity_10": 11.314386, "activity_20": 10.931205, "activity_30": 10.696547}, "trend_signal": 1, "fair_value": 7.862962, "relative_strength": 5.903572, "rate_of_change": 0.3775757199453393, "market_dynamics": 0.816433, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.088098, "high": 11.450158, "low": 11.088098, "close": 11.269128, "volume": 8968}, "trend_line": 10.46807, "activity_lines": {"activity_5": 11.293265, "activity_10": 11.329197, "activity_20": 10.99241, "activity_30": 10.750856}, "trend_signal": 1, "fair_value": 7.888193, "relative_strength": 5.215614, "rate_of_change": 0.39062702292761786, "market_dynamics": 0.66028, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.404901, "high": 11.812218, "low": 11.133356, "close": 11.540672, "volume": 16267}, "trend_line": 10.523887, "activity_lines": {"activity_5": 11.350591, "activity_10": 11.376923, "activity_20": 11.07452, "activity_30": 10.820056}, "trend_signal": 1, "fair_value": 7.91505, "relative_strength": 5.722821, "rate_of_change": 0.5332119483343094, "market_dynamics": 0.512055, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.359644, "high": 11.721703, "low": 11.042841, "close": 11.721703, "volume": 60588}, "trend_line": 10.579705, "activity_lines": {"activity_5": 11.480329, "activity_10": 11.437815, "activity_20": 11.167191, "activity_30": 10.897335}, "trend_signal": 1, "fair_value": 7.942835, "relative_strength": 4.444961, "rate_of_change": 0.5303933803166109, "market_dynamics": 0.703462, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.540672, "high": 11.947991, "low": 11.404901, "close": 11.766961, "volume": 9921}, "trend_line": 10.637031, "activity_lines": {"activity_5": 11.607051, "activity_10": 11.502821, "activity_20": 11.257059, "activity_30": 10.973932}, "trend_signal": 1, "fair_value": 7.970546, "relative_strength": 3.331446, "rate_of_change": 0.5418487566524753, "market_dynamics": 0.772943, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.631189, "high": 12.807883, "low": 11.314385, "close": 12.807883, "volume": 40296}, "trend_line": 10.730563, "activity_lines": {"activity_5": 12.041523, "activity_10": 11.74968, "activity_20": 11.43615, "activity_30": 11.113987}, "trend_signal": 1, "fair_value": 8.005347, "relative_strength": 11.294609, "rate_of_change": 0.8793055129763158, "market_dynamics": 1.141267, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.758293, "high": 13.758293, "low": 12.898399, "close": 13.486747, "volume": 60541}, "trend_line": 10.849741, "activity_lines": {"activity_5": 12.596682, "activity_10": 12.090346, "activity_20": 11.66567, "activity_30": 11.291805}, "trend_signal": 1, "fair_value": 8.0445, "relative_strength": 16.775681, "rate_of_change": 1.110640699840258, "market_dynamics": 1.557021, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.486747, "high": 13.532005, "low": 12.536339, "close": 13.034171, "volume": 39450}, "trend_line": 10.952325, "activity_lines": {"activity_5": 12.853141, "activity_10": 12.311697, "activity_20": 11.834416, "activity_30": 11.432736}, "trend_signal": 1, "fair_value": 8.079888, "relative_strength": 12.208899, "rate_of_change": 0.945497224311624, "market_dynamics": 1.605591, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.853141, "high": 13.98458, "low": 12.807884, "close": 13.98458, "volume": 47113}, "trend_line": 11.083572, "activity_lines": {"activity_5": 13.326837, "activity_10": 12.681986, "activity_20": 12.078591, "activity_30": 11.628366}, "trend_signal": 1, "fair_value": 8.12147, "relative_strength": 18.390072, "rate_of_change": 1.1983482959097735, "market_dynamics": 1.889298, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.165611, "high": 14.934989, "low": 13.758292, "close": 14.256125, "volume": 77040}, "trend_line": 11.216327, "activity_lines": {"activity_5": 13.740189, "activity_10": 13.055566, "activity_20": 12.332895, "activity_30": 11.833046}, "trend_signal": 1, "fair_value": 8.16437, "relative_strength": 20.671815, "rate_of_change": 1.1977636812392205, "market_dynamics": 1.940008, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.437156, "high": 14.572929, "low": 13.894065, "close": 14.120353, "volume": 26584}, "trend_line": 11.350591, "activity_lines": {"activity_5": 13.94234, "activity_10": 13.348506, "activity_20": 12.554011, "activity_30": 12.020403}, "trend_signal": 1, "fair_value": 8.205731, "relative_strength": 32.318376, "rate_of_change": 1.1970407068196207, "market_dynamics": 1.813036, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.120354, "high": 14.889732, "low": 12.672112, "close": 14.16561, "volume": 98009}, "trend_line": 11.481838, "activity_lines": {"activity_5": 14.072078, "activity_10": 13.597011, "activity_20": 12.760902, "activity_30": 12.202017}, "trend_signal": 1, "fair_value": 8.246834, "relative_strength": 33.983762, "rate_of_change": 1.1563010243255185, "market_dynamics": 1.866236, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.242078, "high": 14.72, "low": 13.811948, "close": 14.242078, "volume": 15886}, "trend_line": 11.618651, "activity_lines": {"activity_5": 14.182048, "activity_10": 13.806756, "activity_20": 12.956974, "activity_30": 12.380097}, "trend_signal": 1, "fair_value": 8.287897, "relative_strength": 26.472597, "rate_of_change": 1.191560096911314, "market_dynamics": 1.72685, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.433248, "high": 14.815585, "low": 14.146494, "close": 14.337663, "volume": 11796}, "trend_line": 11.755633, "activity_lines": {"activity_5": 14.243353, "activity_10": 13.984763, "activity_20": 13.144112, "activity_30": 12.555517}, "trend_signal": 1, "fair_value": 8.329052, "relative_strength": 21.929968, "rate_of_change": 1.1789836875210358, "market_dynamics": 1.55664, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.337663, "high": 14.337663, "low": 14.098702, "close": 14.28987, "volume": 13456}, "trend_line": 11.909125, "activity_lines": {"activity_5": 14.265187, "activity_10": 14.106518, "activity_20": 13.313164, "activity_30": 12.719016}, "trend_signal": 1, "fair_value": 8.369328, "relative_strength": 17.834815, "rate_of_change": 1.3056889407826866, "market_dynamics": 1.469721, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.050909, "high": 14.672209, "low": 13.907533, "close": 14.624416, "volume": 65840}, "trend_line": 12.069243, "activity_lines": {"activity_5": 14.396288, "activity_10": 14.243229, "activity_20": 13.500124, "activity_30": 12.894196}, "trend_signal": 1, "fair_value": 8.411308, "relative_strength": 16.841125, "rate_of_change": 1.3444984413212613, "market_dynamics": 1.45407, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.293506, "high": 15.293506, "low": 14.385454, "close": 14.767792, "volume": 81282}, "trend_line": 12.235648, "activity_lines": {"activity_5": 14.541576, "activity_10": 14.37298, "activity_20": 13.684331, "activity_30": 13.068296}, "trend_signal": 1, "fair_value": 8.453685, "relative_strength": 13.717107, "rate_of_change": 1.3787525862226757, "market_dynamics": 1.54281, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.624416, "high": 15.102338, "low": 14.098701, "close": 14.337663, "volume": 93203}, "trend_line": 12.384699, "activity_lines": {"activity_5": 14.503342, "activity_10": 14.401234, "activity_20": 13.811775, "activity_30": 13.20391}, "trend_signal": 1, "fair_value": 8.492651, "relative_strength": 13.173355, "rate_of_change": 1.2181700552353258, "market_dynamics": 1.385879, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.433247, "high": 14.481039, "low": 14.194286, "close": 14.337663, "volume": 17979}, "trend_line": 12.506595, "activity_lines": {"activity_5": 14.458736, "activity_10": 14.405788, "activity_20": 13.926761, "activity_30": 13.329908}, "trend_signal": 1, "fair_value": 8.531105, "relative_strength": 10.960624, "rate_of_change": 0.9842467709550418, "market_dynamics": 1.058918, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.337663, "high": 14.481039, "low": 14.146494, "close": 14.337663, "volume": 26916}, "trend_line": 12.65112, "activity_lines": {"activity_5": 14.41413, "activity_10": 14.403923, "activity_20": 14.027998, "activity_30": 13.448041}, "trend_signal": 1, "fair_value": 8.569057, "relative_strength": 9.090544, "rate_of_change": 1.155590310552151, "market_dynamics": 0.509054, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.433248, "high": 14.91117, "low": 14.337663, "close": 14.433248, "volume": 36282}, "trend_line": 12.791288, "activity_lines": {"activity_5": 14.3982, "activity_10": 14.417954, "activity_20": 14.123295, "activity_30": 13.563017}, "trend_signal": 1, "fair_value": 8.607136, "relative_strength": 12.628468, "rate_of_change": 1.1079493357109818, "market_dynamics": -0.065137, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.28987, "high": 14.576624, "low": 14.28987, "close": 14.433248, "volume": 17982}, "trend_line": 12.92693, "activity_lines": {"activity_5": 14.395014, "activity_10": 14.426296, "activity_20": 14.203309, "activity_30": 13.66895}, "trend_signal": 1, "fair_value": 8.644724, "relative_strength": 12.729094, "rate_of_change": 1.060424876681697, "market_dynamics": -0.364349, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.337663, "high": 14.481039, "low": 14.242078, "close": 14.433248, "volume": 25481}, "trend_line": 13.059555, "activity_lines": {"activity_5": 14.414131, "activity_10": 14.429772, "activity_20": 14.268256, "activity_30": 13.766132}, "trend_signal": 1, "fair_value": 8.68183, "relative_strength": 10.886755, "rate_of_change": 1.0259589863950613, "market_dynamics": -0.518135, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.385455, "high": 15.197921, "low": 14.242078, "close": 14.767792, "volume": 23356}, "trend_line": 13.168635, "activity_lines": {"activity_5": 14.53839, "activity_10": 14.490598, "activity_20": 14.35129, "activity_30": 13.876341}, "trend_signal": 1, "fair_value": 8.73901, "relative_strength": 13.287674, "rate_of_change": 0.835250511981461, "market_dynamics": -0.529875, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.197922, "high": 16.058182, "low": 14.815584, "close": 16.058182, "volume": 64168}, "trend_line": 13.325253, "activity_lines": {"activity_5": 15.064104, "activity_10": 14.77822, "activity_20": 14.542713, "activity_30": 14.062763}, "trend_signal": 1, "fair_value": 8.804462, "relative_strength": 20.969251, "rate_of_change": 1.1893260007586202, "market_dynamics": -0.176074, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.058182, "high": 16.249351, "low": 15.628053, "close": 16.105974, "volume": 21008}, "trend_line": 13.489498, "activity_lines": {"activity_5": 15.491048, "activity_10": 15.042381, "activity_20": 14.718254, "activity_30": 14.242165}, "trend_signal": 1, "fair_value": 8.870116, "relative_strength": 19.887896, "rate_of_change": 1.2325844770076735, "market_dynamics": 0.079754, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.962598, "high": 16.249352, "low": 15.914805, "close": 16.105974, "volume": 13811}, "trend_line": 13.644692, "activity_lines": {"activity_5": 15.806476, "activity_10": 15.279604, "activity_20": 14.878089, "activity_30": 14.41097}, "trend_signal": 1, "fair_value": 8.936395, "relative_strength": 17.999666, "rate_of_change": 1.150480173539444, "market_dynamics": 0.392615, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.058182, "high": 16.249352, "low": 15.436883, "close": 15.580259, "volume": 44693}, "trend_line": 13.77331, "activity_lines": {"activity_5": 15.835151, "activity_10": 15.396912, "activity_20": 14.975383, "activity_30": 14.535845}, "trend_signal": 1, "fair_value": 8.999043, "relative_strength": 15.869161, "rate_of_change": 0.9426229628342013, "market_dynamics": 0.566939, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.628053, "high": 15.962599, "low": 15.532468, "close": 15.723638, "volume": 26018}, "trend_line": 13.91576, "activity_lines": {"activity_5": 15.835152, "activity_10": 15.517696, "activity_20": 15.074209, "activity_30": 14.661672}, "trend_signal": 1, "fair_value": 9.062195, "relative_strength": 11.79214, "rate_of_change": 1.0342466698273705, "market_dynamics": 0.359479, "expectation": {"probability": 53.7745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.580259, "high": 15.867014, "low": 15.580259, "close": 15.867014, "volume": 12630}, "trend_line": 14.07204, "activity_lines": {"activity_5": 15.819221, "activity_10": 15.639349, "activity_20": 15.178408, "activity_30": 14.78756}, "trend_signal": 1, "fair_value": 9.126369, "relative_strength": 9.646496, "rate_of_change": 1.1230432258101524, "market_dynamics": 0.207204, "expectation": {"probability": 54.1448, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.867013, "high": 16.249351, "low": 15.580259, "close": 16.153767, "volume": 46038}, "trend_line": 14.23637, "activity_lines": {"activity_5": 15.91162, "activity_10": 15.785332, "activity_20": 15.302246, "activity_30": 14.921865}, "trend_signal": 1, "fair_value": 9.192694, "relative_strength": 9.475576, "rate_of_change": 1.1677766691965161, "market_dynamics": 0.205525, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.153766, "high": 16.679482, "low": 16.153766, "close": 16.440521, "volume": 29624}, "trend_line": 14.408749, "activity_lines": {"activity_5": 16.096417, "activity_10": 15.952171, "activity_20": 15.443711, "activity_30": 15.064068}, "trend_signal": 1, "fair_value": 9.260597, "relative_strength": 13.777703, "rate_of_change": 1.210835346369892, "market_dynamics": 0.40258, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.44052, "high": 19.881558, "low": 16.44052, "close": 17.539742, "volume": 81756}, "trend_line": 14.608718, "activity_lines": {"activity_5": 16.625317, "activity_10": 16.282372, "activity_20": 15.679031, "activity_30": 15.266068}, "trend_signal": 1, "fair_value": 9.335546, "relative_strength": 22.287309, "rate_of_change": 1.3878304077612802, "market_dynamics": 0.842502, "expectation": {"probability": 55.4224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.778702, "high": 19.690389, "low": 17.539741, "close": 19.212467, "volume": 55086}, "trend_line": 14.85841, "activity_lines": {"activity_5": 17.581161, "activity_10": 16.860223, "activity_20": 16.057955, "activity_30": 15.563084}, "trend_signal": 1, "fair_value": 9.421165, "relative_strength": 29.872323, "rate_of_change": 1.7091985758093187, "market_dynamics": 1.333516, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.212468, "high": 19.69039, "low": 18.973506, "close": 19.403635, "volume": 96303}, "trend_line": 15.112966, "activity_lines": {"activity_5": 18.368139, "activity_10": 17.392019, "activity_20": 16.431872, "activity_30": 15.856324}, "trend_signal": 1, "fair_value": 9.509, "relative_strength": 30.80607, "rate_of_change": 1.7132115751281658, "market_dynamics": 1.701612, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.594805, "high": 19.881557, "low": 17.683118, "close": 18.638962, "volume": 70434}, "trend_line": 15.307336, "activity_lines": {"activity_5": 18.66445, "activity_10": 17.723958, "activity_20": 16.708612, "activity_30": 16.083808}, "trend_signal": 1, "fair_value": 9.590995, "relative_strength": 23.699952, "rate_of_change": 1.2861141883069098, "market_dynamics": 1.81886, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.686753, "high": 19.785974, "low": 18.352209, "close": 18.543377, "volume": 90368}, "trend_line": 15.47589, "activity_lines": {"activity_5": 18.763221, "activity_10": 17.992463, "activity_20": 16.957131, "activity_30": 16.292584}, "trend_signal": 1, "fair_value": 9.672586, "relative_strength": 20.404596, "rate_of_change": 1.1011321630360784, "market_dynamics": 1.69332, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.400001, "high": 18.925714, "low": 18.208831, "close": 18.925714, "volume": 32774}, "trend_line": 15.672275, "activity_lines": {"activity_5": 18.849247, "activity_10": 18.286168, "activity_20": 17.224085, "activity_30": 16.515154}, "trend_signal": 1, "fair_value": 9.756419, "relative_strength": 25.314413, "rate_of_change": 1.2689738683849598, "market_dynamics": 1.414476, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.973508, "high": 18.973508, "low": 18.495585, "close": 18.543377, "volume": 12543}, "trend_line": 15.824235, "activity_lines": {"activity_5": 18.715429, "activity_10": 18.44953, "activity_20": 17.432777, "activity_30": 16.700386}, "trend_signal": 1, "fair_value": 9.83801, "relative_strength": 22.543846, "rate_of_change": 0.9696103469343089, "market_dynamics": 0.974584, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.686753, "high": 18.83013, "low": 18.352208, "close": 18.591169, "volume": 20015}, "trend_line": 15.968736, "activity_lines": {"activity_5": 18.642147, "activity_10": 18.570314, "activity_20": 17.625994, "activity_30": 16.878898}, "trend_signal": 1, "fair_value": 9.920741, "relative_strength": 19.773611, "rate_of_change": 0.9131626268189268, "market_dynamics": 0.668165, "expectation": {"probability": 55.543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.638962, "high": 18.877923, "low": 18.4, "close": 18.4, "volume": 16003}, "trend_line": 16.111391, "activity_lines": {"activity_5": 18.559307, "activity_10": 18.60681, "activity_20": 17.78075, "activity_30": 17.035754}, "trend_signal": 1, "fair_value": 10.001308, "relative_strength": 15.931969, "rate_of_change": 0.8933393350607168, "market_dynamics": 0.321854, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.447791, "high": 19.308054, "low": 18.304415, "close": 18.877922, "volume": 35557}, "trend_line": 16.268468, "activity_lines": {"activity_5": 18.651706, "activity_10": 18.68936, "activity_20": 17.962133, "activity_30": 17.21424}, "trend_signal": 1, "fair_value": 10.084731, "relative_strength": 18.760214, "rate_of_change": 0.9749437525288627, "market_dynamics": 0.183434, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.925713, "high": 19.308052, "low": 18.447791, "close": 19.212467, "volume": 50328}, "trend_line": 16.434148, "activity_lines": {"activity_5": 18.833316, "activity_10": 18.78842, "activity_20": 18.154212, "activity_30": 17.404175}, "trend_signal": 1, "fair_value": 10.170403, "relative_strength": 17.069906, "rate_of_change": 1.0184118135770488, "market_dynamics": 0.214894, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.973506, "high": 19.977142, "low": 18.543376, "close": 19.785975, "volume": 47868}, "trend_line": 16.615758, "activity_lines": {"activity_5": 19.186979, "activity_10": 18.961341, "activity_20": 18.378152, "activity_30": 17.620422}, "trend_signal": 1, "fair_value": 10.259751, "relative_strength": 23.35001, "rate_of_change": 1.1050770627111253, "market_dynamics": 0.285294, "expectation": {"probability": 56.0809, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.785974, "high": 19.785975, "low": 19.116883, "close": 19.785975, "volume": 23488}, "trend_line": 16.798961, "activity_lines": {"activity_5": 19.457801, "activity_10": 19.123835, "activity_20": 18.578197, "activity_30": 17.824952}, "trend_signal": 1, "fair_value": 10.34962, "relative_strength": 20.488521, "rate_of_change": 1.1025858705934386, "market_dynamics": 0.334126, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.785974, "high": 20.263897, "low": 19.308052, "close": 19.49922, "volume": 19596}, "trend_line": 16.961455, "activity_lines": {"activity_5": 19.553385, "activity_10": 19.22724, "activity_20": 18.73318, "activity_30": 17.999162}, "trend_signal": 1, "fair_value": 10.437129, "relative_strength": 17.827699, "rate_of_change": 0.9672860125099545, "market_dynamics": 0.197607, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.49922, "high": 21.028572, "low": 19.49922, "close": 19.785975, "volume": 39459}, "trend_line": 17.128728, "activity_lines": {"activity_5": 19.671273, "activity_10": 19.367141, "activity_20": 18.899315, "activity_30": 18.18139}, "trend_signal": 1, "fair_value": 10.526477, "relative_strength": 18.565296, "rate_of_change": 0.9861948753806675, "market_dynamics": 0.048501, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.072727, "high": 20.55065, "low": 18.973506, "close": 20.072727, "volume": 63885}, "trend_line": 17.319897, "activity_lines": {"activity_5": 19.824208, "activity_10": 19.536586, "activity_20": 19.075236, "activity_30": 18.371325}, "trend_signal": 1, "fair_value": 10.617664, "relative_strength": 16.25601, "rate_of_change": 1.116072366844766, "market_dynamics": -0.073113, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.35948, "high": 20.455064, "low": 19.881558, "close": 20.168312, "volume": 3915}, "trend_line": 17.514251, "activity_lines": {"activity_5": 19.951654, "activity_10": 19.702555, "activity_20": 19.238867, "activity_30": 18.555094}, "trend_signal": 1, "fair_value": 10.709463, "relative_strength": 16.525663, "rate_of_change": 1.1221429319123581, "market_dynamics": -0.158169, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.35948, "high": 20.837402, "low": 20.072727, "close": 20.263897, "volume": 23905}, "trend_line": 17.711793, "activity_lines": {"activity_5": 20.085472, "activity_10": 19.856359, "activity_20": 19.390437, "activity_30": 18.73249}, "trend_signal": 1, "fair_value": 10.802291, "relative_strength": 14.513498, "rate_of_change": 1.1278929370145405, "market_dynamics": 0.019766, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.55065, "high": 22.557922, "low": 20.55065, "close": 22.366753, "volume": 43273}, "trend_line": 17.976243, "activity_lines": {"activity_5": 20.888381, "activity_10": 20.362088, "activity_20": 19.721341, "activity_30": 19.03281}, "trend_signal": 1, "fair_value": 10.909327, "relative_strength": 24.443467, "rate_of_change": 1.4930730050876277, "market_dynamics": 0.456583, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.557923, "high": 24.087274, "low": 22.175585, "close": 23.513767, "volume": 62450}, "trend_line": 18.278927, "activity_lines": {"activity_5": 21.882459, "activity_10": 21.004241, "activity_20": 20.131899, "activity_30": 19.39007}, "trend_signal": 1, "fair_value": 11.023092, "relative_strength": 29.296101, "rate_of_change": 1.6838001132939695, "market_dynamics": 0.945942, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.227013, "high": 23.991689, "low": 22.462338, "close": 23.704935, "volume": 95930}, "trend_line": 18.587983, "activity_lines": {"activity_5": 22.691741, "activity_10": 21.596865, "activity_20": 20.526981, "activity_30": 19.740135}, "trend_signal": 1, "fair_value": 11.137666, "relative_strength": 31.766006, "rate_of_change": 1.6907775822946378, "market_dynamics": 1.520186, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.609352, "high": 24.756364, "low": 23.13143, "close": 23.513767, "volume": 118023}, "trend_line": 18.879515, "activity_lines": {"activity_5": 23.195152, "activity_10": 22.073049, "activity_20": 20.874499, "activity_30": 20.057927}, "trend_signal": 1, "fair_value": 11.25091, "relative_strength": 27.440822, "rate_of_change": 1.5683896418454875, "market_dynamics": 1.889349, "expectation": {"probability": 57.5538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.800519, "high": 24.278441, "low": 22.08, "close": 23.609352, "volume": 81678}, "trend_line": 19.131221, "activity_lines": {"activity_5": 23.507395, "activity_10": 22.498834, "activity_20": 21.210637, "activity_30": 20.363078}, "trend_signal": 1, "fair_value": 11.364871, "relative_strength": 25.770062, "rate_of_change": 1.3332228078952169, "market_dynamics": 1.940373, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.609352, "high": 25.234285, "low": 23.227013, "close": 24.565195, "volume": 115769}, "trend_line": 19.413195, "activity_lines": {"activity_5": 23.915221, "activity_10": 23.028893, "activity_20": 21.617781, "activity_30": 20.713657}, "trend_signal": 1, "fair_value": 11.485063, "relative_strength": 30.720877, "rate_of_change": 1.4738944262888485, "market_dynamics": 1.925694, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.660778, "high": 24.851949, "low": 24.087273, "close": 24.565195, "volume": 27119}, "trend_line": 19.695169, "activity_lines": {"activity_5": 24.176485, "activity_10": 23.466843, "activity_20": 21.996705, "activity_30": 21.046044}, "trend_signal": 1, "fair_value": 11.601924, "relative_strength": 26.48254, "rate_of_change": 1.4524863115010083, "market_dynamics": 1.70361, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.660778, "high": 25.712207, "low": 24.278441, "close": 25.234285, "volume": 63369}, "trend_line": 20.01697, "activity_lines": {"activity_5": 24.590684, "activity_10": 23.939552, "activity_20": 22.410677, "activity_30": 21.403407}, "trend_signal": 1, "fair_value": 11.722032, "relative_strength": 26.714594, "rate_of_change": 1.633908294973253, "market_dynamics": 1.586823, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.712207, "high": 26.954806, "low": 23.991688, "close": 25.425455, "volume": 96425}, "trend_line": 20.340364, "activity_lines": {"activity_5": 24.966649, "activity_10": 24.353171, "activity_20": 22.812814, "activity_30": 21.752341}, "trend_signal": 1, "fair_value": 11.844406, "relative_strength": 35.122718, "rate_of_change": 1.6155991641092553, "market_dynamics": 1.550154, "expectation": {"probability": 58.001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.616622, "high": 25.903377, "low": 24.278441, "close": 25.234285, "volume": 45384}, "trend_line": 20.652606, "activity_lines": {"activity_5": 25.151446, "activity_10": 24.636449, "activity_20": 23.163973, "activity_30": 22.068078}, "trend_signal": 1, "fair_value": 11.964619, "relative_strength": 32.221986, "rate_of_change": 1.535085606137617, "market_dynamics": 1.34784, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.947532, "high": 25.903377, "low": 23.418181, "close": 25.043118, "volume": 67036}, "trend_line": 20.948918, "activity_lines": {"activity_5": 25.164191, "activity_10": 24.794598, "activity_20": 23.465292, "activity_30": 22.351337}, "trend_signal": 1, "fair_value": 12.083397, "relative_strength": 34.383148, "rate_of_change": 1.4347438768744263, "market_dynamics": 1.288832, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.947533, "high": 25.903377, "low": 23.609351, "close": 25.043118, "volume": 59176}, "trend_line": 21.235671, "activity_lines": {"activity_5": 25.145074, "activity_10": 24.904085, "activity_20": 23.734976, "activity_30": 22.615479}, "trend_signal": 1, "fair_value": 12.200405, "relative_strength": 31.49969, "rate_of_change": 1.3688200984891006, "market_dynamics": 1.095826, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.947532, "high": 26.19013, "low": 24.46961, "close": 25.807793, "volume": 40685}, "trend_line": 21.511273, "activity_lines": {"activity_5": 25.348988, "activity_10": 25.124799, "activity_20": 24.048129, "activity_30": 22.910454}, "trend_signal": 1, "fair_value": 12.322213, "relative_strength": 27.957603, "rate_of_change": 1.2978257197523884, "market_dynamics": 0.853669, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.19013, "high": 27.050388, "low": 25.712208, "close": 26.859221, "volume": 52430}, "trend_line": 21.766165, "activity_lines": {"activity_5": 25.865143, "activity_10": 25.498447, "activity_20": 24.430012, "activity_30": 23.255483}, "trend_signal": 1, "fair_value": 12.450486, "relative_strength": 26.80539, "rate_of_change": 1.1849229006577235, "market_dynamics": 0.829861, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.432728, "high": 30.10909, "low": 27.145974, "close": 29.439999, "volume": 119957}, "trend_line": 22.10071, "activity_lines": {"activity_5": 27.145974, "activity_10": 26.280501, "activity_20": 25.024, "activity_30": 23.750569}, "trend_signal": 1, "fair_value": 12.594754, "relative_strength": 34.207474, "rate_of_change": 1.5369956076322977, "market_dynamics": 1.040654, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.6, "high": 30.6, "low": 27.700001, "close": 29.299999, "volume": 77504}, "trend_line": 22.456078, "activity_lines": {"activity_5": 28.099757, "activity_10": 26.931089, "activity_20": 25.558684, "activity_30": 24.215039}, "trend_signal": 1, "fair_value": 12.738673, "relative_strength": 35.627209, "rate_of_change": 1.607948341931106, "market_dynamics": 1.228197, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.200001, "high": 30.9, "low": 29.1, "close": 30.9, "volume": 56537}, "trend_line": 22.867966, "activity_lines": {"activity_5": 29.303082, "activity_10": 27.786498, "activity_20": 26.199079, "activity_30": 24.759809}, "trend_signal": 1, "fair_value": 12.892848, "relative_strength": 39.698226, "rate_of_change": 1.8341938427538305, "market_dynamics": 1.417293, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 31.700001, "low": 28.5, "close": 28.799999, "volume": 103923}, "trend_line": 23.197108, "activity_lines": {"activity_5": 29.415947, "activity_10": 28.144911, "activity_20": 26.586549, "activity_30": 25.14252}, "trend_signal": 1, "fair_value": 13.034111, "relative_strength": 26.318618, "rate_of_change": 1.4393147164903122, "market_dynamics": 1.463255, "expectation": {"probability": 57.4291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 27.799999, "close": 28.200001, "volume": 96021}, "trend_line": 23.518996, "activity_lines": {"activity_5": 29.129333, "activity_10": 28.329403, "activity_20": 26.875319, "activity_30": 25.465288}, "trend_signal": 1, "fair_value": 13.171527, "relative_strength": 23.046214, "rate_of_change": 1.3876212500282419, "market_dynamics": 1.197271, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.1, "close": 27.200001, "volume": 47285}, "trend_line": 23.805957, "activity_lines": {"activity_5": 28.42, "activity_10": 28.281629, "activity_20": 27.030604, "activity_30": 25.702772}, "trend_signal": 1, "fair_value": 13.302534, "relative_strength": 16.83957, "rate_of_change": 1.220124362451518, "market_dynamics": 0.734495, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.299999, "high": 28.4, "low": 26.9, "close": 27.1, "volume": 81531}, "trend_line": 24.095957, "activity_lines": {"activity_5": 27.826667, "activity_10": 28.179934, "activity_20": 27.143336, "activity_30": 25.915291}, "trend_signal": 1, "fair_value": 13.43235, "relative_strength": 14.326217, "rate_of_change": 1.2181824910462502, "market_dynamics": 0.277616, "expectation": {"probability": 56.515, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c0b3f0-9c58-48f2-8019-1313682171a3/", "share_image": "https://sharemaestro.com/terminal/76c0b3f0-9c58-48f2-8019-1313682171a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}