{"ticker": {"uuid": "76c10c48-0818-4854-b921-abe88fd61a49", "symbol": "SBIO", "name": "Invesco NASDAQ Biotech UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBIO rose 3.65%, moving from 60.20 to 62.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.93 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.40"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.93"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.599998, "high": 62.439999, "low": 61.549999, "close": 62.400002, "volume": 9318}, "trend_line": 60.567333, "activity_lines": {"activity_5": 61.686001, "activity_10": 61.671637, "activity_20": 61.403428, "activity_30": 61.176408}, "trend_signal": 1, "fair_value": 49.638947, "relative_strength": 5.927682, "rate_of_change": 0.372872556982499, "market_dynamics": -0.643173, "expectation": {"probability": 53.2699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 38.330002, "high": 39.25, "low": 37.705002, "close": 38.939999, "volume": 31895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.939999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.07, "high": 39.5, "low": 38.849998, "close": 39.185001, "volume": 29167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.395, "high": 40.18, "low": 38.884998, "close": 40.18, "volume": 32943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.605, "high": 41.32, "low": 40.43, "close": 41.32, "volume": 29777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.90625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.919998, "high": 43.84, "low": 40.919998, "close": 43.445, "volume": 43408}, "trend_line": null, "activity_lines": {"activity_5": 41.357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.470001, "high": 44.32, "low": 43.134998, "close": 44.32, "volume": 115895}, "trend_line": null, "activity_lines": {"activity_5": 42.592333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.231667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.900002, "high": 45.605, "low": 44.900002, "close": 45.514999, "volume": 23063}, "trend_line": null, "activity_lines": {"activity_5": 43.867333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.843571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 45.290001, "close": 45.825001, "volume": 27101}, "trend_line": null, "activity_lines": {"activity_5": 44.823667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.34125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.790001, "high": 46.865002, "low": 45.279999, "close": 45.880001, "volume": 26004}, "trend_line": null, "activity_lines": {"activity_5": 45.422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.734445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.139999, "high": 46.139999, "low": 45.029999, "close": 45.125, "volume": 55469}, "trend_line": null, "activity_lines": {"activity_5": 45.464667, "activity_10": 44.284546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.9735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.5, "high": 46.240002, "low": 45.02, "close": 45.779999, "volume": 36783}, "trend_line": null, "activity_lines": {"activity_5": 45.613667, "activity_10": 44.794818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.228636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.380001, "high": 46.360001, "low": 45.189999, "close": 45.189999, "volume": 34532}, "trend_line": null, "activity_lines": {"activity_5": 45.468666, "activity_10": 45.073454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.392083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.810001, "high": 45.48, "low": 44.650002, "close": 45.105, "volume": 81266}, "trend_line": null, "activity_lines": {"activity_5": 45.317, "activity_10": 45.227454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.523846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.264999, "high": 45.924999, "low": 44.66, "close": 45.389999, "volume": 80428}, "trend_line": null, "activity_lines": {"activity_5": 45.308333, "activity_10": 45.343727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.650002, "high": 46.450001, "low": 45.139999, "close": 46.395, "volume": 84513}, "trend_line": null, "activity_lines": {"activity_5": 45.667333, "activity_10": 45.568727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.839667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.349998, "high": 47.314999, "low": 45.654999, "close": 46.685001, "volume": 67870}, "trend_line": null, "activity_lines": {"activity_5": 46.038333, "activity_10": 45.792818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.560001, "high": 46.584999, "low": 45.724998, "close": 46.310001, "volume": 68699}, "trend_line": null, "activity_lines": {"activity_5": 46.224, "activity_10": 45.905727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.152353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.0, "high": 46.450001, "low": 45.095001, "close": 45.095001, "volume": 35445}, "trend_line": null, "activity_lines": {"activity_5": 45.930001, "activity_10": 45.783273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.204722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.0, "high": 45.974998, "low": 44.849998, "close": 45.305, "volume": 21429}, "trend_line": null, "activity_lines": {"activity_5": 45.706667, "activity_10": 45.712273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.262632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.299999, "high": 46.014999, "low": 45.009998, "close": 46.014999, "volume": 44413}, "trend_line": null, "activity_lines": {"activity_5": 45.725667, "activity_10": 45.780818, "activity_20": 45.36331, "activity_30": null}, "trend_signal": 0, "fair_value": 44.35025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.775002, "high": 45.775002, "low": 43.685001, "close": 44.154999, "volume": 129908}, "trend_line": null, "activity_lines": {"activity_5": 45.15, "activity_10": 45.495, "activity_20": 45.344714, "activity_30": null}, "trend_signal": 0, "fair_value": 44.340952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.084999, "high": 44.25, "low": 43.715, "close": 43.715, "volume": 96231}, "trend_line": null, "activity_lines": {"activity_5": 44.596333, "activity_10": 45.158727, "activity_20": 45.259381, "activity_30": null}, "trend_signal": 0, "fair_value": 44.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4624, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.384998, "high": 43.384998, "low": 41.334999, "close": 42.07, "volume": 2317447}, "trend_line": null, "activity_lines": {"activity_5": 43.667333, "activity_10": 44.550182, "activity_20": 44.995809, "activity_30": null}, "trend_signal": 0, "fair_value": 44.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.121, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.200001, "high": 43.235001, "low": 42.049999, "close": 42.535, "volume": 146086}, "trend_line": null, "activity_lines": {"activity_5": 43.095, "activity_10": 44.081364, "activity_20": 44.767524, "activity_30": null}, "trend_signal": 0, "fair_value": 44.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.865002, "high": 45.48, "low": 42.865002, "close": 45.134998, "volume": 17396}, "trend_line": null, "activity_lines": {"activity_5": 43.573999, "activity_10": 44.137181, "activity_20": 44.781071, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2577, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.450001, "high": 45.450001, "low": 44.845001, "close": 45.005001, "volume": 22467}, "trend_line": null, "activity_lines": {"activity_5": 44.068333, "activity_10": 44.192272, "activity_20": 44.77419, "activity_30": null}, "trend_signal": 0, "fair_value": 44.216154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.0, "high": 46.115002, "low": 45.0, "close": 45.790001, "volume": 24808}, "trend_line": null, "activity_lines": {"activity_5": 44.767667, "activity_10": 44.420636, "activity_20": 44.838809, "activity_30": null}, "trend_signal": 0, "fair_value": 44.274444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.244999, "high": 46.59, "low": 45.689999, "close": 45.939999, "volume": 20466}, "trend_line": null, "activity_lines": {"activity_5": 45.378667, "activity_10": 44.685727, "activity_20": 44.916405, "activity_30": null}, "trend_signal": 0, "fair_value": 44.333929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.895, "high": 46.115002, "low": 44.369999, "close": 45.740002, "volume": 133250}, "trend_line": null, "activity_lines": {"activity_5": 45.665001, "activity_10": 44.899091, "activity_20": 44.974405, "activity_30": null}, "trend_signal": 0, "fair_value": 44.382414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171862, "expectation": {"probability": 66.0473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.564999, "high": 47.174999, "low": 45.560001, "close": 46.794998, "volume": 31048}, "trend_line": 44.462833, "activity_lines": {"activity_5": 46.089333, "activity_10": 45.296363, "activity_20": 45.133548, "activity_30": 45.064935}, "trend_signal": 1, "fair_value": 44.462833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.150217, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.195, "high": 47.200001, "low": 46.195, "close": 46.564999, "volume": 4768}, "trend_line": 44.717, "activity_lines": {"activity_5": 46.326333, "activity_10": 45.637636, "activity_20": 45.262833, "activity_30": 45.200559}, "trend_signal": 1, "fair_value": 44.530645, "relative_strength": null, "rate_of_change": 0.5716392385523328, "market_dynamics": -0.047034, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.645, "high": 46.810001, "low": 45.654999, "close": 46.810001, "volume": 38017}, "trend_line": 44.971167, "activity_lines": {"activity_5": 46.541, "activity_10": 45.979636, "activity_20": 45.411714, "activity_30": 45.335591}, "trend_signal": 1, "fair_value": 44.601875, "relative_strength": null, "rate_of_change": 0.5683900977257027, "market_dynamics": 0.113959, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.98, "high": 48.200001, "low": 46.91, "close": 46.985001, "volume": 10663}, "trend_line": 45.198, "activity_lines": {"activity_5": 46.746, "activity_10": 46.297182, "activity_20": 45.569548, "activity_30": 45.465516}, "trend_signal": 1, "fair_value": 44.674091, "relative_strength": null, "rate_of_change": 0.5043965169949873, "market_dynamics": 0.282782, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.035, "high": 47.345001, "low": 46.064999, "close": 46.404999, "volume": 19459}, "trend_line": 45.3675, "activity_lines": {"activity_5": 46.688, "activity_10": 46.419909, "activity_20": 45.66319, "activity_30": 45.543387}, "trend_signal": 1, "fair_value": 44.725, "relative_strength": null, "rate_of_change": 0.37501659365458495, "market_dynamics": 0.32522, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.615002, "high": 50.169998, "low": 46.615002, "close": 49.865002, "volume": 11831}, "trend_line": 45.5815, "activity_lines": {"activity_5": 47.739001, "activity_10": 47.101364, "activity_20": 46.081524, "activity_30": 45.833548}, "trend_signal": 1, "fair_value": 44.871857, "relative_strength": null, "rate_of_change": 0.4717033118421748, "market_dynamics": 0.551221, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.599998, "high": 50.790001, "low": 49.32, "close": 49.32, "volume": 43507}, "trend_line": 45.748167, "activity_lines": {"activity_5": 48.403667, "activity_10": 47.597728, "activity_20": 46.431429, "activity_30": 46.074742}, "trend_signal": 1, "fair_value": 44.995417, "relative_strength": null, "rate_of_change": 0.3656461503022145, "market_dynamics": 0.686692, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.345001, "high": 51.0, "low": 49.345001, "close": 50.68, "volume": 11208}, "trend_line": 45.920333, "activity_lines": {"activity_5": 49.338, "activity_10": 48.262909, "activity_20": 46.89831, "activity_30": 46.392925}, "trend_signal": 1, "fair_value": 45.149054, "relative_strength": null, "rate_of_change": 0.37633420372885573, "market_dynamics": 0.864254, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.939999, "high": 50.939999, "low": 48.404999, "close": 48.404999, "volume": 35040}, "trend_line": 46.006333, "activity_lines": {"activity_5": 49.256, "activity_10": 48.425545, "activity_20": 47.127714, "activity_30": 46.553226}, "trend_signal": 1, "fair_value": 45.234737, "relative_strength": null, "rate_of_change": 0.18728087185255934, "market_dynamics": 0.999773, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.205002, "high": 48.275002, "low": 45.52, "close": 48.275002, "volume": 34290}, "trend_line": 46.086167, "activity_lines": {"activity_5": 49.036001, "activity_10": 48.519728, "activity_20": 47.328976, "activity_30": 46.699592}, "trend_signal": 1, "fair_value": 45.312692, "relative_strength": null, "rate_of_change": 0.1735282835952287, "market_dynamics": 0.86473, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.380001, "high": 49.299999, "low": 48.060001, "close": 49.110001, "volume": 9333}, "trend_line": 46.219, "activity_lines": {"activity_5": 48.969667, "activity_10": 48.719637, "activity_20": 47.595619, "activity_30": 46.894678}, "trend_signal": 1, "fair_value": 45.407625, "relative_strength": null, "rate_of_change": 0.2882274848329174, "market_dynamics": 0.777078, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.445, "high": 50.68, "low": 49.445, "close": 50.68, "volume": 12858}, "trend_line": 46.382333, "activity_lines": {"activity_5": 49.477001, "activity_10": 49.16291, "activity_20": 47.997048, "activity_30": 47.182484}, "trend_signal": 1, "fair_value": 45.53622, "relative_strength": null, "rate_of_change": 0.353389298773235, "market_dynamics": 0.734618, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.759998, "high": 51.099998, "low": 50.18, "close": 50.279999, "volume": 10197}, "trend_line": 46.552, "activity_lines": {"activity_5": 49.760333, "activity_10": 49.458637, "activity_20": 48.32931, "activity_30": 47.433946}, "trend_signal": 1, "fair_value": 45.649167, "relative_strength": null, "rate_of_change": 0.3658009182073633, "market_dynamics": 0.736764, "expectation": {"probability": 60.401, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.689999, "high": 50.900002, "low": 48.73, "close": 48.73, "volume": 38018}, "trend_line": 46.672833, "activity_lines": {"activity_5": 49.553667, "activity_10": 49.409455, "activity_20": 48.482691, "activity_30": 47.574462}, "trend_signal": 1, "fair_value": 45.720814, "relative_strength": null, "rate_of_change": 0.2595656470183827, "market_dynamics": 0.659005, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.595001, "high": 50.389999, "low": 49.005001, "close": 50.389999, "volume": 21210}, "trend_line": 46.8395, "activity_lines": {"activity_5": 49.878666, "activity_10": 49.630364, "activity_20": 48.762452, "activity_30": 47.81428}, "trend_signal": 1, "fair_value": 45.826932, "relative_strength": null, "rate_of_change": 0.35709638624251483, "market_dynamics": 0.63056, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.060001, "high": 51.23, "low": 50.48, "close": 50.48, "volume": 4422}, "trend_line": 46.975667, "activity_lines": {"activity_5": 50.092666, "activity_10": 49.795182, "activity_20": 49.013381, "activity_30": 48.049151}, "trend_signal": 1, "fair_value": 45.930333, "relative_strength": null, "rate_of_change": 0.2907097641947509, "market_dynamics": 0.483661, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.48, "high": 50.48, "low": 48.889999, "close": 49.439999, "volume": 14307}, "trend_line": 47.0675, "activity_lines": {"activity_5": 49.868666, "activity_10": 49.759727, "activity_20": 49.139809, "activity_30": 48.20814}, "trend_signal": 1, "fair_value": 46.00663, "relative_strength": null, "rate_of_change": 0.19549057174643453, "market_dynamics": 0.257219, "expectation": {"probability": 58.0897, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.450001, "high": 49.450001, "low": 48.59, "close": 48.695, "volume": 7199}, "trend_line": 47.147, "activity_lines": {"activity_5": 49.479, "activity_10": 49.586636, "activity_20": 49.174167, "activity_30": 48.31314}, "trend_signal": 1, "fair_value": 46.06383, "relative_strength": null, "rate_of_change": 0.1689063578902553, "market_dynamics": 0.070728, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.619999, "high": 48.98, "low": 48.235001, "close": 48.98, "volume": 19406}, "trend_line": 47.2765, "activity_lines": {"activity_5": 49.29, "activity_10": 49.501454, "activity_20": 49.221833, "activity_30": 48.431398}, "trend_signal": 1, "fair_value": 46.124583, "relative_strength": null, "rate_of_change": 0.27467283178144986, "market_dynamics": -0.184547, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.43, "high": 50.369999, "low": 49.43, "close": 49.950001, "volume": 12669}, "trend_line": 47.431333, "activity_lines": {"activity_5": 49.407667, "activity_10": 49.582182, "activity_20": 49.347405, "activity_30": 48.603882}, "trend_signal": 1, "fair_value": 46.202653, "relative_strength": null, "rate_of_change": 0.3275052087189271, "market_dynamics": -0.413049, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.09, "high": 50.09, "low": 48.630001, "close": 49.145, "volume": 35228}, "trend_line": 47.535667, "activity_lines": {"activity_5": 49.286334, "activity_10": 49.486091, "activity_20": 49.376262, "activity_30": 48.714441}, "trend_signal": 1, "fair_value": 46.2615, "relative_strength": null, "rate_of_change": 0.2199685174354985, "market_dynamics": -0.482732, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.470001, "high": 49.470001, "low": 48.075001, "close": 48.669998, "volume": 32504}, "trend_line": 47.686167, "activity_lines": {"activity_5": 49.095666, "activity_10": 49.303, "activity_20": 49.34869, "activity_30": 48.787624}, "trend_signal": 1, "fair_value": 46.308725, "relative_strength": null, "rate_of_change": 0.3166043720392121, "market_dynamics": -0.527348, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.755001, "high": 50.669998, "low": 48.459999, "close": 50.669998, "volume": 9478}, "trend_line": 47.918, "activity_lines": {"activity_5": 49.622999, "activity_10": 49.52009, "activity_20": 49.501571, "activity_30": 48.980129}, "trend_signal": 1, "fair_value": 46.392596, "relative_strength": 8.342223, "rate_of_change": 0.48616404837067684, "market_dynamics": -0.445534, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.810001, "high": 51.169998, "low": 46.23, "close": 46.23, "volume": 22824}, "trend_line": 48.056667, "activity_lines": {"activity_5": 48.538666, "activity_10": 48.922818, "activity_20": 49.213214, "activity_30": 48.871226}, "trend_signal": 1, "fair_value": 46.389528, "relative_strength": 0.129943, "rate_of_change": 0.28938394757710695, "market_dynamics": -0.579741, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.865002, "high": 46.919998, "low": 45.105, "close": 46.919998, "volume": 24592}, "trend_line": 48.202833, "activity_lines": {"activity_5": 47.867665, "activity_10": 48.496454, "activity_20": 48.994166, "activity_30": 48.797892}, "trend_signal": 0, "fair_value": 46.399352, "relative_strength": 0.652088, "rate_of_change": 0.30415342786881355, "market_dynamics": -0.750256, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.549999, "high": 48.615002, "low": 46.919998, "close": 48.209999, "volume": 14943}, "trend_line": 48.305333, "activity_lines": {"activity_5": 47.828665, "activity_10": 48.367726, "activity_20": 48.895523, "activity_30": 48.798354}, "trend_signal": 0, "fair_value": 46.432273, "relative_strength": 2.797567, "rate_of_change": 0.2126431033628234, "market_dynamics": -0.859696, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.110001, "high": 48.125, "low": 47.349998, "close": 48.125, "volume": 17811}, "trend_line": 48.409333, "activity_lines": {"activity_5": 47.823666, "activity_10": 48.264817, "activity_20": 48.796666, "activity_30": 48.78672}, "trend_signal": 0, "fair_value": 46.4625, "relative_strength": 2.298796, "rate_of_change": 0.21529713913782397, "market_dynamics": -1.092017, "expectation": {"probability": 72.77, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.915001, "high": 48.255001, "low": 46.09, "close": 46.09, "volume": 45786}, "trend_line": 48.419333, "activity_lines": {"activity_5": 47.176666, "activity_10": 47.815817, "activity_20": 48.50969, "activity_30": 48.637086}, "trend_signal": 0, "fair_value": 46.455965, "relative_strength": -1.332853, "rate_of_change": 0.020657173690050875, "market_dynamics": -1.073507, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.25, "high": 46.73, "low": 44.025002, "close": 44.889999, "volume": 68865}, "trend_line": 48.384333, "activity_lines": {"activity_5": 46.434999, "activity_10": 47.195999, "activity_20": 48.130285, "activity_30": 48.409387}, "trend_signal": 0, "fair_value": 46.428965, "relative_strength": -1.274569, "rate_of_change": -0.07228517584082311, "market_dynamics": -1.052313, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.195, "high": 45.845001, "low": 44.715, "close": 45.029999, "volume": 9159}, "trend_line": 48.360666, "activity_lines": {"activity_5": 45.829333, "activity_10": 46.675999, "activity_20": 47.780952, "activity_30": 48.192978}, "trend_signal": 0, "fair_value": 46.405254, "relative_strength": -2.6192, "rate_of_change": -0.048914593903766554, "market_dynamics": -1.101585, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.130001, "high": 45.299999, "low": 44.360001, "close": 45.275002, "volume": 256}, "trend_line": 48.31, "activity_lines": {"activity_5": 45.431334, "activity_10": 46.29, "activity_20": 47.470404, "activity_30": 47.993903}, "trend_signal": 0, "fair_value": 46.386417, "relative_strength": -2.286471, "rate_of_change": -0.10476696081894252, "market_dynamics": -1.168964, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.32, "high": 45.805, "low": 44.560001, "close": 44.560001, "volume": 20423}, "trend_line": 48.243167, "activity_lines": {"activity_5": 44.990667, "activity_10": 45.844364, "activity_20": 47.110024, "activity_30": 47.751967}, "trend_signal": 0, "fair_value": 46.356475, "relative_strength": -5.057808, "rate_of_change": -0.13834195818671619, "market_dynamics": -1.225376, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.165001, "high": 45.105, "low": 43.924999, "close": 45.07, "volume": 41114}, "trend_line": 48.185167, "activity_lines": {"activity_5": 44.957667, "activity_10": 45.566182, "activity_20": 46.827357, "activity_30": 47.547247}, "trend_signal": 0, "fair_value": 46.335726, "relative_strength": -5.428209, "rate_of_change": -0.1202242796373626, "market_dynamics": -1.193852, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.950001, "high": 46.720001, "low": 44.900002, "close": 46.720001, "volume": 44597}, "trend_line": 48.176333, "activity_lines": {"activity_5": 45.542667, "activity_10": 45.689818, "activity_20": 46.726643, "activity_30": 47.45272}, "trend_signal": 0, "fair_value": 46.341825, "relative_strength": -4.23513, "rate_of_change": -0.018333442737679482, "market_dynamics": -0.962903, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.330002, "high": 47.535, "low": 46.330002, "close": 47.435001, "volume": 46077}, "trend_line": 48.210667, "activity_lines": {"activity_5": 46.244001, "activity_10": 45.934546, "activity_20": 46.703595, "activity_30": 47.404892}, "trend_signal": 0, "fair_value": 46.358906, "relative_strength": -5.043521, "rate_of_change": 0.0712673586011646, "market_dynamics": -0.622787, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.099998, "high": 48.505001, "low": 46.099998, "close": 46.880001, "volume": 26035}, "trend_line": 48.111167, "activity_lines": {"activity_5": 46.600001, "activity_10": 46.069001, "activity_20": 46.641762, "activity_30": 47.319043}, "trend_signal": 0, "fair_value": 46.366923, "relative_strength": -5.969727, "rate_of_change": -0.2063858606229178, "market_dynamics": -0.386198, "expectation": {"probability": 65.7702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.884998, "high": 47.365002, "low": 45.564999, "close": 47.25, "volume": 34875}, "trend_line": 48.042167, "activity_lines": {"activity_5": 46.972334, "activity_10": 46.29491, "activity_20": 46.63231, "activity_30": 47.263484}, "trend_signal": 0, "fair_value": 46.380303, "relative_strength": -6.896614, "rate_of_change": -0.14341784725363785, "market_dynamics": -0.177997, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.035, "high": 48.035, "low": 46.814999, "close": 47.900002, "volume": 24268}, "trend_line": 47.9495, "activity_lines": {"activity_5": 47.382001, "activity_10": 46.65491, "activity_20": 46.695191, "activity_30": 47.254312}, "trend_signal": 0, "fair_value": 46.402985, "relative_strength": -6.255004, "rate_of_change": -0.19288680296207023, "market_dynamics": 0.059371, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.875, "high": 47.98, "low": 46.145, "close": 46.400002, "volume": 53589}, "trend_line": 47.882667, "activity_lines": {"activity_5": 47.103001, "activity_10": 46.709274, "activity_20": 46.619001, "activity_30": 47.154344}, "trend_signal": 0, "fair_value": 46.402941, "relative_strength": -9.362785, "rate_of_change": -0.13938205820707741, "market_dynamics": 0.181615, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.93, "high": 47.080002, "low": 45.775002, "close": 46.735001, "volume": 40484}, "trend_line": 47.831333, "activity_lines": {"activity_5": 46.957001, "activity_10": 46.797092, "activity_20": 46.587001, "activity_30": 47.080301}, "trend_signal": 0, "fair_value": 46.407754, "relative_strength": -9.033728, "rate_of_change": -0.10720789633542573, "market_dynamics": 0.306503, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.805, "high": 46.805, "low": 45.650002, "close": 46.255001, "volume": 24859}, "trend_line": 47.736167, "activity_lines": {"activity_5": 46.697668, "activity_10": 46.766637, "activity_20": 46.524596, "activity_30": 46.978603}, "trend_signal": 0, "fair_value": 46.405571, "relative_strength": -8.728086, "rate_of_change": -0.19896163044420898, "market_dynamics": 0.297748, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.950001, "high": 46.5, "low": 45.900002, "close": 45.900002, "volume": 47359}, "trend_line": 47.576833, "activity_lines": {"activity_5": 46.361668, "activity_10": 46.653819, "activity_20": 46.442144, "activity_30": 46.86014}, "trend_signal": 0, "fair_value": 46.398451, "relative_strength": -10.361139, "rate_of_change": -0.3337804646108289, "market_dynamics": 0.268549, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.02, "high": 46.810001, "low": 45.0, "close": 45.049999, "volume": 12066}, "trend_line": 47.4025, "activity_lines": {"activity_5": 45.832334, "activity_10": 46.362092, "activity_20": 46.291929, "activity_30": 46.697119}, "trend_signal": 0, "fair_value": 46.379722, "relative_strength": -10.228556, "rate_of_change": -0.3664241375629126, "market_dynamics": 0.099053, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.485001, "high": 44.490002, "low": 41.404999, "close": 41.404999, "volume": 42698}, "trend_line": 47.158333, "activity_lines": {"activity_5": 44.278, "activity_10": 45.408001, "activity_20": 45.821334, "activity_30": 46.310183}, "trend_signal": 0, "fair_value": 46.311575, "relative_strength": -8.923525, "rate_of_change": -0.51509308580772, "market_dynamics": -0.115716, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.834999, "high": 40.705002, "low": 37.435001, "close": 39.349998, "volume": 15286}, "trend_line": 46.790333, "activity_lines": {"activity_5": 42.371666, "activity_10": 44.176909, "activity_20": 45.178, "activity_30": 45.80642}, "trend_signal": 0, "fair_value": 46.2175, "relative_strength": -10.143358, "rate_of_change": -0.7803498906545363, "market_dynamics": -0.428423, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.91, "high": 41.985001, "low": 40.759998, "close": 41.0, "volume": 39920}, "trend_line": 46.474333, "activity_lines": {"activity_5": 41.507666, "activity_10": 43.392818, "activity_20": 44.727857, "activity_30": 45.43285}, "trend_signal": 0, "fair_value": 46.147933, "relative_strength": -9.663912, "rate_of_change": -0.6753531760502653, "market_dynamics": -0.74488, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.32, "high": 43.380001, "low": 40.98, "close": 43.145, "volume": 28882}, "trend_line": 46.2645, "activity_lines": {"activity_5": 41.708999, "activity_10": 43.105636, "activity_20": 44.516334, "activity_30": 45.218054}, "trend_signal": 0, "fair_value": 46.108421, "relative_strength": -7.112662, "rate_of_change": -0.4515029833779503, "market_dynamics": -0.894017, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.509998, "high": 44.43, "low": 43.485001, "close": 44.43, "volume": 10034}, "trend_line": 46.122333, "activity_lines": {"activity_5": 42.522333, "activity_10": 43.126727, "activity_20": 44.450905, "activity_30": 45.099699}, "trend_signal": 0, "fair_value": 46.086623, "relative_strength": -6.605079, "rate_of_change": -0.30729176798625424, "market_dynamics": -0.939185, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.419998, "high": 44.419998, "low": 40.560001, "close": 41.305, "volume": 26697}, "trend_line": 45.8665, "activity_lines": {"activity_5": 42.335333, "activity_10": 42.642727, "activity_20": 44.095762, "activity_30": 44.788903}, "trend_signal": 0, "fair_value": 46.025321, "relative_strength": -11.79834, "rate_of_change": -0.5546835629498524, "market_dynamics": -0.875136, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.794998, "high": 42.099998, "low": 40.205002, "close": 41.970001, "volume": 28442}, "trend_line": 45.6005, "activity_lines": {"activity_5": 42.376667, "activity_10": 42.372273, "activity_20": 43.821024, "activity_30": 44.537516}, "trend_signal": 0, "fair_value": 45.973987, "relative_strength": -12.003223, "rate_of_change": -0.5799439678196622, "market_dynamics": -0.872369, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.610001, "high": 43.200001, "low": 42.200001, "close": 42.200001, "volume": 44775}, "trend_line": 45.369, "activity_lines": {"activity_5": 42.320001, "activity_10": 42.230273, "activity_20": 43.582762, "activity_30": 44.318129}, "trend_signal": 0, "fair_value": 45.926813, "relative_strength": -10.357403, "rate_of_change": -0.5076698720408701, "market_dynamics": -0.783266, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.455002, "high": 43.185001, "low": 41.994999, "close": 42.310001, "volume": 14422}, "trend_line": 45.157, "activity_lines": {"activity_5": 42.220001, "activity_10": 42.182, "activity_20": 43.369619, "activity_30": 44.120775}, "trend_signal": 0, "fair_value": 45.882161, "relative_strength": -10.175285, "rate_of_change": -0.4672794198681992, "market_dynamics": -0.816864, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.945, "high": 44.165001, "low": 42.310001, "close": 44.09, "volume": 39231}, "trend_line": 44.937667, "activity_lines": {"activity_5": 42.769001, "activity_10": 42.522637, "activity_20": 43.336715, "activity_30": 44.051936}, "trend_signal": 0, "fair_value": 45.860305, "relative_strength": -7.332037, "rate_of_change": -0.4857120712181919, "market_dynamics": -0.474667, "expectation": {"probability": 60.4683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.244999, "high": 45.064999, "low": 44.244999, "close": 44.540001, "volume": 22743}, "trend_line": 44.881334, "activity_lines": {"activity_5": 43.490667, "activity_10": 42.962546, "activity_20": 43.351334, "activity_30": 44.02628}, "trend_signal": 0, "fair_value": 45.844398, "relative_strength": -4.594552, "rate_of_change": -0.125358087681755, "market_dynamics": -0.194416, "expectation": {"probability": 62.0872, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.634998, "high": 44.759998, "low": 43.369999, "close": 43.595001, "volume": 32468}, "trend_line": 44.7705, "activity_lines": {"activity_5": 43.681667, "activity_10": 43.173637, "activity_20": 43.286334, "activity_30": 43.943291}, "trend_signal": 0, "fair_value": 45.817619, "relative_strength": -4.350572, "rate_of_change": -0.24694898774622895, "market_dynamics": 0.020597, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.695, "high": 44.174999, "low": 43.605, "close": 44.16, "volume": 16994}, "trend_line": 44.6355, "activity_lines": {"activity_5": 43.952667, "activity_10": 43.410273, "activity_20": 43.293429, "activity_30": 43.903904}, "trend_signal": 0, "fair_value": 45.798118, "relative_strength": -3.881528, "rate_of_change": -0.301537842999292, "market_dynamics": 0.346308, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.009998, "high": 45.189999, "low": 43.799999, "close": 44.860001, "volume": 26112}, "trend_line": 44.526667, "activity_lines": {"activity_5": 44.326334, "activity_10": 43.716728, "activity_20": 43.380143, "activity_30": 43.918388}, "trend_signal": 0, "fair_value": 45.787209, "relative_strength": -2.234983, "rate_of_change": -0.24382610254169232, "market_dynamics": 0.469783, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.764999, "high": 46.525002, "low": 44.59, "close": 46.16, "volume": 25268}, "trend_line": 44.529, "activity_lines": {"activity_5": 44.963334, "activity_10": 44.228364, "activity_20": 43.602048, "activity_30": 44.023764}, "trend_signal": 0, "fair_value": 45.791494, "relative_strength": 0.977057, "rate_of_change": 0.00523955678065942, "market_dynamics": 0.656182, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.915001, "high": 46.52, "low": 45.299999, "close": 46.380001, "volume": 34079}, "trend_line": 44.578667, "activity_lines": {"activity_5": 45.535667, "activity_10": 44.748546, "activity_20": 43.853191, "activity_30": 44.143183}, "trend_signal": 0, "fair_value": 45.798182, "relative_strength": 1.165076, "rate_of_change": 0.11153854791259507, "market_dynamics": 0.866262, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.014999, "high": 47.540001, "low": 45.849998, "close": 47.134998, "volume": 17806}, "trend_line": 44.648834, "activity_lines": {"activity_5": 46.237, "activity_10": 45.313727, "activity_20": 44.176334, "activity_30": 44.308108}, "trend_signal": 0, "fair_value": 45.813202, "relative_strength": 3.148048, "rate_of_change": 0.15740039961266195, "market_dynamics": 0.999628, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.564999, "high": 47.564999, "low": 46.75, "close": 47.055, "volume": 17714}, "trend_line": 44.708167, "activity_lines": {"activity_5": 46.675666, "activity_10": 45.770455, "activity_20": 44.489953, "activity_30": 44.463344}, "trend_signal": 0, "fair_value": 45.827, "relative_strength": 4.067232, "rate_of_change": 0.13288812872471048, "market_dynamics": 1.016272, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.645, "high": 47.165001, "low": 45.860001, "close": 46.34, "volume": 40621}, "trend_line": 44.7675, "activity_lines": {"activity_5": 46.683, "activity_10": 46.008909, "activity_20": 44.731667, "activity_30": 44.568624}, "trend_signal": 0, "fair_value": 45.832637, "relative_strength": 2.303642, "rate_of_change": 0.13271177053623154, "market_dynamics": 1.029998, "expectation": {"probability": 53.2867, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.5, "high": 48.619999, "low": 46.450001, "close": 48.619999, "volume": 9539}, "trend_line": 44.885834, "activity_lines": {"activity_5": 47.351666, "activity_10": 46.588636, "activity_20": 45.188429, "activity_30": 44.817172}, "trend_signal": 0, "fair_value": 45.862935, "relative_strength": 5.493979, "rate_of_change": 0.2643301502205939, "market_dynamics": 0.97942, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.935001, "high": 49.950001, "low": 48.360001, "close": 49.630001, "volume": 9194}, "trend_line": 44.982834, "activity_lines": {"activity_5": 48.193, "activity_10": 47.269636, "activity_20": 45.724381, "activity_30": 45.123248}, "trend_signal": 1, "fair_value": 45.903441, "relative_strength": 6.043652, "rate_of_change": 0.21610381573837792, "market_dynamics": 1.055933, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.025002, "high": 49.349998, "low": 48.174999, "close": 48.459999, "volume": 37156}, "trend_line": 45.017, "activity_lines": {"activity_5": 48.427666, "activity_10": 47.645363, "activity_20": 46.109738, "activity_30": 45.347581}, "trend_signal": 1, "fair_value": 45.930638, "relative_strength": 4.23525, "rate_of_change": 0.07595341814169854, "market_dynamics": 1.237006, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.82, "high": 50.299999, "low": 48.41, "close": 50.299999, "volume": 29315}, "trend_line": 45.131, "activity_lines": {"activity_5": 49.187333, "activity_10": 48.267181, "activity_20": 46.626952, "activity_30": 45.688419}, "trend_signal": 1, "fair_value": 45.976632, "relative_strength": 6.606559, "rate_of_change": 0.2532376657707026, "market_dynamics": 1.436407, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.529999, "high": 50.700001, "low": 49.615002, "close": 49.970001, "volume": 15067}, "trend_line": 45.221667, "activity_lines": {"activity_5": 49.620667, "activity_10": 48.717363, "activity_20": 47.068452, "activity_30": 46.000613}, "trend_signal": 1, "fair_value": 46.018229, "relative_strength": 7.489733, "rate_of_change": 0.20089738760496392, "market_dynamics": 1.549871, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.645, "high": 50.119999, "low": 49.299999, "close": 50.119999, "volume": 11991}, "trend_line": 45.295667, "activity_lines": {"activity_5": 49.862, "activity_10": 49.101909, "activity_20": 47.491738, "activity_30": 46.316634}, "trend_signal": 1, "fair_value": 46.060516, "relative_strength": 8.61183, "rate_of_change": 0.16363837272961473, "market_dynamics": 1.612142, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.330002, "high": 50.630001, "low": 49.0, "close": 49.23, "volume": 9356}, "trend_line": 45.39, "activity_lines": {"activity_5": 49.706666, "activity_10": 49.252636, "activity_20": 47.803167, "activity_30": 46.570462}, "trend_signal": 1, "fair_value": 46.092857, "relative_strength": 8.244989, "rate_of_change": 0.20826053847490286, "market_dynamics": 1.509677, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.09, "high": 52.68, "low": 50.09, "close": 52.48, "volume": 41649}, "trend_line": 45.5815, "activity_lines": {"activity_5": 50.661333, "activity_10": 49.942454, "activity_20": 48.386381, "activity_30": 47.027882}, "trend_signal": 1, "fair_value": 46.157374, "relative_strength": 9.988091, "rate_of_change": 0.4218990967173338, "market_dynamics": 1.598833, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.849998, "high": 53.459999, "low": 52.529999, "close": 52.709999, "volume": 34477}, "trend_line": 45.796667, "activity_lines": {"activity_5": 51.424666, "activity_10": 50.576909, "activity_20": 48.941452, "activity_30": 47.487785}, "trend_signal": 1, "fair_value": 46.2229, "relative_strength": 10.590418, "rate_of_change": 0.47204896723451617, "market_dynamics": 1.758563, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.900002, "high": 54.48, "low": 52.419998, "close": 53.369999, "volume": 40964}, "trend_line": 46.045667, "activity_lines": {"activity_5": 52.247333, "activity_10": 51.228545, "activity_20": 49.509333, "activity_30": 47.976387}, "trend_signal": 1, "fair_value": 46.293663, "relative_strength": 10.437182, "rate_of_change": 0.5437076894700706, "market_dynamics": 1.917536, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.049999, "high": 54.849998, "low": 53.650002, "close": 53.650002, "volume": 9962}, "trend_line": 46.332333, "activity_lines": {"activity_5": 52.936667, "activity_10": 51.803273, "activity_20": 50.051214, "activity_30": 48.466989}, "trend_signal": 1, "fair_value": 46.365784, "relative_strength": 11.558651, "rate_of_change": 0.6225688944846792, "market_dynamics": 2.045163, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.73, "high": 55.669998, "low": 54.669998, "close": 55.650002, "volume": 20595}, "trend_line": 46.807167, "activity_lines": {"activity_5": 54.057334, "activity_10": 52.650182, "activity_20": 50.738048, "activity_30": 49.068129}, "trend_signal": 1, "fair_value": 46.455922, "relative_strength": 18.586381, "rate_of_change": 1.024843709035764, "market_dynamics": 1.964971, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.27, "high": 56.27, "low": 54.360001, "close": 54.389999, "volume": 23428}, "trend_line": 47.3085, "activity_lines": {"activity_5": 54.33, "activity_10": 53.158546, "activity_20": 51.251976, "activity_30": 49.557344}, "trend_signal": 1, "fair_value": 46.532212, "relative_strength": 15.22593, "rate_of_change": 1.0710603356960324, "market_dynamics": 1.882442, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.580002, "high": 57.91, "low": 55.349998, "close": 57.599998, "volume": 29247}, "trend_line": 47.861833, "activity_lines": {"activity_5": 55.545333, "activity_10": 54.142727, "activity_20": 52.020214, "activity_30": 50.221312}, "trend_signal": 1, "fair_value": 46.637619, "relative_strength": 18.435709, "rate_of_change": 1.1696270226280583, "market_dynamics": 1.862354, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.139999, "high": 58.860001, "low": 57.139999, "close": 58.09, "volume": 28525}, "trend_line": 48.36, "activity_lines": {"activity_5": 56.598, "activity_10": 55.083273, "activity_20": 52.771119, "activity_30": 50.881193}, "trend_signal": 1, "fair_value": 46.74566, "relative_strength": 19.105329, "rate_of_change": 1.040843964333757, "market_dynamics": 1.92942, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.060001, "high": 60.740002, "low": 58.060001, "close": 60.48, "volume": 10390}, "trend_line": 48.895, "activity_lines": {"activity_5": 58.132666, "activity_10": 56.310727, "activity_20": 53.686643, "activity_30": 51.663129}, "trend_signal": 1, "fair_value": 46.874019, "relative_strength": 21.688307, "rate_of_change": 1.1062861869313558, "market_dynamics": 1.89998, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.27, "high": 60.419998, "low": 58.91, "close": 60.200001, "volume": 12481}, "trend_line": 49.524833, "activity_lines": {"activity_5": 59.118667, "activity_10": 57.298909, "activity_20": 54.507309, "activity_30": 52.392484}, "trend_signal": 1, "fair_value": 46.997407, "relative_strength": 19.828433, "rate_of_change": 1.2881337560077672, "market_dynamics": 1.940085, "expectation": {"probability": 60.076, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.82, "high": 59.82, "low": 58.490002, "close": 59.529999, "volume": 19021}, "trend_line": 50.110167, "activity_lines": {"activity_5": 59.578, "activity_10": 57.965818, "activity_20": 55.198357, "activity_30": 53.037978}, "trend_signal": 1, "fair_value": 47.112385, "relative_strength": 18.54565, "rate_of_change": 1.1818999975224471, "market_dynamics": 1.910697, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.57, "high": 59.700001, "low": 58.560001, "close": 59.57, "volume": 9693}, "trend_line": 50.689167, "activity_lines": {"activity_5": 59.708, "activity_10": 58.511818, "activity_20": 55.83419, "activity_30": 53.64829}, "trend_signal": 1, "fair_value": 47.225636, "relative_strength": 15.733237, "rate_of_change": 1.155454141671491, "market_dynamics": 1.87329, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.740002, "high": 60.709999, "low": 59.740002, "close": 60.419998, "volume": 1883}, "trend_line": 51.292833, "activity_lines": {"activity_5": 59.989999, "activity_10": 59.087636, "activity_20": 56.491381, "activity_30": 54.276086}, "trend_signal": 1, "fair_value": 47.344505, "relative_strength": 16.36801, "rate_of_change": 1.190917183547333, "market_dynamics": 1.904154, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.419998, "high": 60.419998, "low": 59.400002, "close": 59.400002, "volume": 2503}, "trend_line": 51.803167, "activity_lines": {"activity_5": 59.776667, "activity_10": 59.349818, "activity_20": 56.984381, "activity_30": 54.799129}, "trend_signal": 1, "fair_value": 47.452143, "relative_strength": 13.86556, "rate_of_change": 0.9949421198864182, "market_dynamics": 1.788151, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.880001, "high": 61.599998, "low": 58.049999, "close": 60.869999, "volume": 7548}, "trend_line": 52.3475, "activity_lines": {"activity_5": 60.125333, "activity_10": 59.774727, "activity_20": 57.566047, "activity_30": 55.384086}, "trend_signal": 1, "fair_value": 47.570885, "relative_strength": 14.916604, "rate_of_change": 1.0507716642111757, "market_dynamics": 1.580737, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.419998, "high": 60.91, "low": 59.549999, "close": 60.18, "volume": 7360}, "trend_line": 52.900333, "activity_lines": {"activity_5": 60.199333, "activity_10": 59.979273, "activity_20": 58.028476, "activity_30": 55.889408}, "trend_signal": 1, "fair_value": 47.681491, "relative_strength": 13.282015, "rate_of_change": 1.0560829074932074, "market_dynamics": 1.157169, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.610001, "high": 62.889999, "low": 59.259998, "close": 62.259998, "volume": 11170}, "trend_line": 53.503666, "activity_lines": {"activity_5": 60.923333, "activity_10": 60.456727, "activity_20": 58.63319, "activity_30": 56.493258}, "trend_signal": 1, "fair_value": 47.808261, "relative_strength": 19.033225, "rate_of_change": 1.1405088886680528, "market_dynamics": 0.835583, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.299999, "high": 62.68, "low": 60.810001, "close": 60.84, "volume": 15711}, "trend_line": 54.036333, "activity_lines": {"activity_5": 60.994666, "activity_10": 60.591272, "activity_20": 59.045714, "activity_30": 56.96657}, "trend_signal": 1, "fair_value": 47.920603, "relative_strength": 15.482442, "rate_of_change": 0.995571032459713, "market_dynamics": 0.441698, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.540001, "high": 62.099998, "low": 60.5, "close": 60.5, "volume": 15466}, "trend_line": 54.514333, "activity_lines": {"activity_5": 60.924666, "activity_10": 60.614, "activity_20": 59.374095, "activity_30": 57.38358}, "trend_signal": 1, "fair_value": 48.02812, "relative_strength": 12.333433, "rate_of_change": 0.8845900035444699, "market_dynamics": 0.085034, "expectation": {"probability": 57.5038, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.060001, "high": 62.419998, "low": 60.75, "close": 62.419998, "volume": 18574}, "trend_line": 55.049, "activity_lines": {"activity_5": 61.421332, "activity_10": 60.985454, "activity_20": 59.835904, "activity_30": 57.893623}, "trend_signal": 1, "fair_value": 48.150085, "relative_strength": 13.960974, "rate_of_change": 0.9807824301913386, "market_dynamics": 0.106616, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.82, "high": 62.310001, "low": 61.5, "close": 62.279999, "volume": 8500}, "trend_line": 55.553833, "activity_lines": {"activity_5": 61.767999, "activity_10": 61.29109, "activity_20": 60.221571, "activity_30": 58.360139}, "trend_signal": 1, "fair_value": 48.268824, "relative_strength": 11.158168, "rate_of_change": 0.9170611636905264, "market_dynamics": -0.146562, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.060001, "high": 63.240002, "low": 61.5, "close": 62.639999, "volume": 6612}, "trend_line": 56.073333, "activity_lines": {"activity_5": 62.094666, "activity_10": 61.612181, "activity_20": 60.594857, "activity_30": 58.817311}, "trend_signal": 1, "fair_value": 48.388583, "relative_strength": 10.095574, "rate_of_change": 0.9351289946096082, "market_dynamics": -0.222932, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 62.400002, "low": 61.07, "close": 62.0, "volume": 34016}, "trend_line": 56.595333, "activity_lines": {"activity_5": 62.182666, "activity_10": 61.76109, "activity_20": 60.859904, "activity_30": 59.199677}, "trend_signal": 1, "fair_value": 48.501074, "relative_strength": 15.978273, "rate_of_change": 0.9309237958086038, "market_dynamics": -0.176958, "expectation": {"probability": 57.5428, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.200001, "high": 62.209999, "low": 59.200001, "close": 60.200001, "volume": 13495}, "trend_line": 56.981333, "activity_lines": {"activity_5": 61.593333, "activity_10": 61.554, "activity_20": 60.912428, "activity_30": 59.432236}, "trend_signal": 1, "fair_value": 48.596967, "relative_strength": 14.262676, "rate_of_change": 0.682035036351854, "market_dynamics": -0.441639, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.290001, "high": 60.580002, "low": 58.689999, "close": 58.950001, "volume": 6691}, "trend_line": 57.292, "activity_lines": {"activity_5": 60.607334, "activity_10": 61.105091, "activity_20": 60.814714, "activity_30": 59.559247}, "trend_signal": 1, "fair_value": 48.681138, "relative_strength": 15.904668, "rate_of_change": 0.5452083755218612, "market_dynamics": -0.626741, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.599998, "high": 59.939999, "low": 57.599998, "close": 59.259998, "volume": 25936}, "trend_line": 57.652, "activity_lines": {"activity_5": 59.956, "activity_10": 60.747454, "activity_20": 60.730809, "activity_30": 59.686215}, "trend_signal": 1, "fair_value": 48.766452, "relative_strength": 13.56571, "rate_of_change": 0.6283599804510218, "market_dynamics": -0.745628, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.66, "high": 61.389999, "low": 57.66, "close": 60.349998, "volume": 15237}, "trend_line": 57.987, "activity_lines": {"activity_5": 59.869332, "activity_10": 60.604727, "activity_20": 60.727523, "activity_30": 59.860279}, "trend_signal": 1, "fair_value": 48.85912, "relative_strength": 11.421855, "rate_of_change": 0.5810726427530716, "market_dynamics": -0.941836, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.490002, "high": 62.220001, "low": 60.490002, "close": 61.25, "volume": 1973}, "trend_line": 58.363, "activity_lines": {"activity_5": 60.235333, "activity_10": 60.660363, "activity_20": 60.796857, "activity_30": 60.070795}, "trend_signal": 1, "fair_value": 48.95746, "relative_strength": 10.772035, "rate_of_change": 0.6484211978546875, "market_dynamics": -0.962486, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.529999, "high": 63.759998, "low": 60.529999, "close": 63.759998, "volume": 14995}, "trend_line": 58.817666, "activity_lines": {"activity_5": 61.487999, "activity_10": 61.164908, "activity_20": 61.09019, "activity_30": 60.418989}, "trend_signal": 1, "fair_value": 49.074016, "relative_strength": 12.584373, "rate_of_change": 0.779031235543072, "market_dynamics": -0.690058, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.490002, "high": 63.75, "low": 61.93, "close": 62.009998, "volume": 37479}, "trend_line": 59.243666, "activity_lines": {"activity_5": 61.919998, "activity_10": 61.291999, "activity_20": 61.201237, "activity_30": 60.624946}, "trend_signal": 1, "fair_value": 49.175078, "relative_strength": 11.076315, "rate_of_change": 0.724272194003745, "market_dynamics": -0.515303, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.369999, "high": 61.919998, "low": 59.68, "close": 61.029999, "volume": 34500}, "trend_line": 59.528666, "activity_lines": {"activity_5": 61.821332, "activity_10": 61.248363, "activity_20": 61.210332, "activity_30": 60.740193}, "trend_signal": 1, "fair_value": 49.266977, "relative_strength": 9.094224, "rate_of_change": 0.481064085399448, "market_dynamics": -0.451918, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.290001, "high": 62.240002, "low": 60.290001, "close": 61.650002, "volume": 9190}, "trend_line": 59.826666, "activity_lines": {"activity_5": 61.811333, "activity_10": 61.340181, "activity_20": 61.271333, "activity_30": 60.877053}, "trend_signal": 1, "fair_value": 49.362231, "relative_strength": 9.862992, "rate_of_change": 0.5005991567155257, "market_dynamics": -0.4247, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.41, "high": 62.57, "low": 61.0, "close": 61.0, "volume": 30226}, "trend_line": 60.081, "activity_lines": {"activity_5": 61.498, "activity_10": 61.331818, "activity_20": 61.260523, "activity_30": 60.952752}, "trend_signal": 1, "fair_value": 49.451069, "relative_strength": 7.138898, "rate_of_change": 0.42511812374769475, "market_dynamics": -0.54047, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.48, "high": 62.0, "low": 59.029999, "close": 61.490002, "volume": 26570}, "trend_line": 60.342333, "activity_lines": {"activity_5": 61.364667, "activity_10": 61.430727, "activity_20": 61.293619, "activity_30": 61.043656}, "trend_signal": 1, "fair_value": 49.542273, "relative_strength": 5.22158, "rate_of_change": 0.4349677934788044, "market_dynamics": -0.657273, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.599998, "high": 62.439999, "low": 61.549999, "close": 62.400002, "volume": 9318}, "trend_line": 60.567333, "activity_lines": {"activity_5": 61.686001, "activity_10": 61.671637, "activity_20": 61.403428, "activity_30": 61.176408}, "trend_signal": 1, "fair_value": 49.638947, "relative_strength": 5.927682, "rate_of_change": 0.372872556982499, "market_dynamics": -0.643173, "expectation": {"probability": 53.2699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c10c48-0818-4854-b921-abe88fd61a49/", "share_image": "https://sharemaestro.com/terminal/76c10c48-0818-4854-b921-abe88fd61a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}