{"ticker": {"uuid": "76c10c48-0818-4854-b921-abe88fd61a49", "symbol": "SBIO", "name": "Invesco NASDAQ Biotech UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SBIO rose 13.56%, moving from 61.49 to 69.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.01 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 54.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "69.83"}, {"label": "12-Week Change", "value": "13.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.01"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 67.529999, "high": 69.889999, "low": 66.5, "close": 69.830002, "volume": 20088}, "trend_line": 63.122334, "activity_lines": {"activity_5": 68.356669, "activity_10": 67.869821, "activity_20": 65.698954, "activity_30": 64.454969}, "trend_signal": 1, "fair_value": 49.977212, "relative_strength": 6.008071, "rate_of_change": 0.4754052322351731, "market_dynamics": 0.958847, "expectation": {"probability": 54.4404, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 42.314999, "high": 42.525002, "low": 41.395, "close": 41.395, "volume": 26058}, "trend_line": 42.592833, "activity_lines": {"activity_5": 42.017, "activity_10": 42.116273, "activity_20": 42.386191, "activity_30": 42.430484}, "trend_signal": 0, "fair_value": 45.135769, "relative_strength": -0.455426, "rate_of_change": -0.21280739539084348, "market_dynamics": -0.762986, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.744999, "high": 42.485001, "low": 41.744999, "close": 42.150002, "volume": 6951}, "trend_line": 42.500333, "activity_lines": {"activity_5": 41.995667, "activity_10": 42.091, "activity_20": 42.340738, "activity_30": 42.401914}, "trend_signal": 0, "fair_value": 45.133974, "relative_strength": 0.244633, "rate_of_change": -0.21717268724529581, "market_dynamics": -0.766109, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.404999, "high": 42.73, "low": 42.150002, "close": 42.150002, "volume": 17110}, "trend_line": 42.408833, "activity_lines": {"activity_5": 42.019001, "activity_10": 42.094819, "activity_20": 42.299167, "activity_30": 42.379312}, "trend_signal": 0, "fair_value": 45.142724, "relative_strength": -0.86226, "rate_of_change": -0.21529243076753393, "market_dynamics": -0.776842, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.990002, "high": 42.990002, "low": 41.869999, "close": 41.869999, "volume": 13801}, "trend_line": 42.360667, "activity_lines": {"activity_5": 41.964001, "activity_10": 42.057455, "activity_20": 42.236596, "activity_30": 42.344549}, "trend_signal": 0, "fair_value": 45.148526, "relative_strength": -0.383381, "rate_of_change": -0.11357539595584233, "market_dynamics": -0.900101, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.209999, "high": 42.445, "low": 41.98, "close": 42.064999, "volume": 23138}, "trend_line": 42.3345, "activity_lines": {"activity_5": 41.996667, "activity_10": 42.056909, "activity_20": 42.199857, "activity_30": 42.325473}, "trend_signal": 0, "fair_value": 45.14032, "relative_strength": -2.13449, "rate_of_change": -0.06177192630135153, "market_dynamics": -0.730873, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.994999, "high": 41.994999, "low": 40.810001, "close": 40.970001, "volume": 56344}, "trend_line": 42.293834, "activity_lines": {"activity_5": 41.678, "activity_10": 41.844546, "activity_20": 42.062024, "activity_30": 42.237441}, "trend_signal": 0, "fair_value": 45.131955, "relative_strength": -3.076397, "rate_of_change": -0.09605877003390059, "market_dynamics": -0.759146, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.584999, "high": 41.294998, "low": 40.584999, "close": 41.0, "volume": 19440}, "trend_line": 42.250834, "activity_lines": {"activity_5": 41.397667, "activity_10": 41.657728, "activity_20": 41.939715, "activity_30": 42.153968}, "trend_signal": 0, "fair_value": 45.115064, "relative_strength": -2.496842, "rate_of_change": -0.10166966655233778, "market_dynamics": -0.936679, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.810001, "high": 40.810001, "low": 39.700001, "close": 40.650002, "volume": 22580}, "trend_line": 42.2475, "activity_lines": {"activity_5": 41.077334, "activity_10": 41.440364, "activity_20": 41.795453, "activity_30": 42.050689}, "trend_signal": 0, "fair_value": 45.083365, "relative_strength": -2.153753, "rate_of_change": -0.007890968495427298, "market_dynamics": -1.024362, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.595001, "high": 41.215, "low": 40.505001, "close": 40.505001, "volume": 40910}, "trend_line": 42.235167, "activity_lines": {"activity_5": 40.808668, "activity_10": 41.228001, "activity_20": 41.648905, "activity_30": 41.938269}, "trend_signal": 0, "fair_value": 45.053173, "relative_strength": -3.000713, "rate_of_change": -0.029192259897047768, "market_dynamics": -1.076756, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.665001, "high": 40.869999, "low": 39.215, "close": 39.215, "volume": 28420}, "trend_line": 42.179834, "activity_lines": {"activity_5": 40.201001, "activity_10": 40.812091, "activity_20": 41.386453, "activity_30": 41.74342}, "trend_signal": 0, "fair_value": 45.025224, "relative_strength": -1.092753, "rate_of_change": -0.1310116756493408, "market_dynamics": -1.138733, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.0, "high": 39.220001, "low": 38.134998, "close": 38.134998, "volume": 57388}, "trend_line": 42.041834, "activity_lines": {"activity_5": 39.423333, "activity_10": 40.255364, "activity_20": 41.035905, "activity_30": 41.482463}, "trend_signal": 0, "fair_value": 45.002853, "relative_strength": -3.500842, "rate_of_change": -0.3271705621221699, "market_dynamics": -1.055658, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.974998, "high": 39.404999, "low": 37.779999, "close": 39.404999, "volume": 38006}, "trend_line": 41.923167, "activity_lines": {"activity_5": 39.257999, "activity_10": 39.988818, "activity_20": 40.828762, "activity_30": 41.312344}, "trend_signal": 0, "fair_value": 44.970609, "relative_strength": -2.637676, "rate_of_change": -0.2822593324544359, "market_dynamics": -1.039615, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.209999, "high": 40.235001, "low": 37.755001, "close": 37.755001, "volume": 19474}, "trend_line": 41.737, "activity_lines": {"activity_5": 38.649, "activity_10": 39.472182, "activity_20": 40.485167, "activity_30": 41.04343}, "trend_signal": 0, "fair_value": 44.923301, "relative_strength": -6.356377, "rate_of_change": -0.44406711926128467, "market_dynamics": -1.16863, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.330002, "high": 39.25, "low": 37.705002, "close": 38.939999, "volume": 31895}, "trend_line": 41.5885, "activity_lines": {"activity_5": 38.627999, "activity_10": 39.250909, "activity_20": 40.277905, "activity_30": 40.862979}, "trend_signal": 0, "fair_value": 44.887404, "relative_strength": -4.903333, "rate_of_change": -0.3557994105949122, "market_dynamics": -1.092926, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.07, "high": 39.5, "low": 38.849998, "close": 39.185001, "volume": 29167}, "trend_line": 41.470167, "activity_lines": {"activity_5": 38.793, "activity_10": 39.127455, "activity_20": 40.108286, "activity_30": 40.707914}, "trend_signal": 0, "fair_value": 44.845128, "relative_strength": -5.420776, "rate_of_change": -0.28453298387777126, "market_dynamics": -1.029631, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.395, "high": 40.18, "low": 38.884998, "close": 40.18, "volume": 32943}, "trend_line": 41.355167, "activity_lines": {"activity_5": 39.291667, "activity_10": 39.237273, "activity_20": 40.04381, "activity_30": 40.624678}, "trend_signal": 0, "fair_value": 44.799167, "relative_strength": -2.934159, "rate_of_change": -0.2773077812780327, "market_dynamics": -0.820083, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.605, "high": 41.32, "low": 40.43, "close": 41.32, "volume": 29777}, "trend_line": 41.286167, "activity_lines": {"activity_5": 40.034, "activity_10": 39.568727, "activity_20": 40.096929, "activity_30": 40.622409}, "trend_signal": 0, "fair_value": 44.755481, "relative_strength": -1.71664, "rate_of_change": -0.16684734944971352, "market_dynamics": -0.383551, "expectation": {"probability": 46.8821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.919998, "high": 43.84, "low": 40.919998, "close": 43.445, "volume": 43408}, "trend_line": 41.298667, "activity_lines": {"activity_5": 41.357, "activity_10": 40.280727, "activity_20": 40.359572, "activity_30": 40.761688}, "trend_signal": 0, "fair_value": 44.714263, "relative_strength": 2.322162, "rate_of_change": 0.03027648461530188, "market_dynamics": 0.196456, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.470001, "high": 44.32, "low": 43.134998, "close": 44.32, "volume": 115895}, "trend_line": 41.377167, "activity_lines": {"activity_5": 42.592333, "activity_10": 41.101, "activity_20": 40.700452, "activity_30": 40.956613}, "trend_signal": 0, "fair_value": 44.678814, "relative_strength": 4.769919, "rate_of_change": 0.1900787742132167, "market_dynamics": 0.776995, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.900002, "high": 45.605, "low": 44.900002, "close": 45.514999, "volume": 23063}, "trend_line": 41.483833, "activity_lines": {"activity_5": 43.867333, "activity_10": 42.069182, "activity_20": 41.145095, "activity_30": 41.22357}, "trend_signal": 0, "fair_value": 44.656154, "relative_strength": 7.689902, "rate_of_change": 0.25778951951929685, "market_dynamics": 1.151193, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 45.290001, "close": 45.825001, "volume": 27101}, "trend_line": 41.583, "activity_lines": {"activity_5": 44.823667, "activity_10": 42.979182, "activity_20": 41.60381, "activity_30": 41.503645}, "trend_signal": 0, "fair_value": 44.624391, "relative_strength": 7.857704, "rate_of_change": 0.23904975222516525, "market_dynamics": 1.348686, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.790001, "high": 46.865002, "low": 45.279999, "close": 45.880001, "volume": 26004}, "trend_line": 41.654, "activity_lines": {"activity_5": 45.422, "activity_10": 43.759364, "activity_20": 42.046667, "activity_30": 41.780871}, "trend_signal": 1, "fair_value": 44.587276, "relative_strength": 7.527276, "rate_of_change": 0.17074285164611755, "market_dynamics": 1.275809, "expectation": {"probability": 35.6625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.139999, "high": 46.139999, "low": 45.029999, "close": 45.125, "volume": 55469}, "trend_line": 41.735334, "activity_lines": {"activity_5": 45.464667, "activity_10": 44.284546, "activity_20": 42.399857, "activity_30": 42.004807}, "trend_signal": 1, "fair_value": 44.540962, "relative_strength": 6.401729, "rate_of_change": 0.1952609593316326, "market_dynamics": 1.173203, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.5, "high": 46.240002, "low": 45.02, "close": 45.779999, "volume": 36783}, "trend_line": 41.863167, "activity_lines": {"activity_5": 45.613667, "activity_10": 44.794818, "activity_20": 42.801262, "activity_30": 42.265753}, "trend_signal": 1, "fair_value": 44.50109, "relative_strength": 5.646, "rate_of_change": 0.30629442189200023, "market_dynamics": 1.129258, "expectation": {"probability": 35.6201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.380001, "high": 46.360001, "low": 45.189999, "close": 45.189999, "volume": 34532}, "trend_line": 41.990667, "activity_lines": {"activity_5": 45.468666, "activity_10": 45.073454, "activity_20": 43.127857, "activity_30": 42.480387}, "trend_signal": 1, "fair_value": 44.446218, "relative_strength": 5.645741, "rate_of_change": 0.30456367527092454, "market_dynamics": 1.073562, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.810001, "high": 45.48, "low": 44.650002, "close": 45.105, "volume": 81266}, "trend_line": 42.091667, "activity_lines": {"activity_5": 45.317, "activity_10": 45.227454, "activity_20": 43.431476, "activity_30": 42.681312}, "trend_signal": 1, "fair_value": 44.385289, "relative_strength": 6.760583, "rate_of_change": 0.24052963959824472, "market_dynamics": 1.111982, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.264999, "high": 45.924999, "low": 44.66, "close": 45.389999, "volume": 80428}, "trend_line": 42.177333, "activity_lines": {"activity_5": 45.308333, "activity_10": 45.343727, "activity_20": 43.742547, "activity_30": 42.894107}, "trend_signal": 1, "fair_value": 44.332276, "relative_strength": 5.245063, "rate_of_change": 0.20352246918611286, "market_dynamics": 1.14064, "expectation": {"probability": 33.6863, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.650002, "high": 46.450001, "low": 45.139999, "close": 46.395, "volume": 84513}, "trend_line": 42.311333, "activity_lines": {"activity_5": 45.667333, "activity_10": 45.568727, "activity_20": 44.128428, "activity_30": 43.166215}, "trend_signal": 1, "fair_value": 44.308397, "relative_strength": 5.693677, "rate_of_change": 0.3177061954106969, "market_dynamics": 1.224754, "expectation": {"probability": 35.407, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.349998, "high": 47.314999, "low": 45.654999, "close": 46.685001, "volume": 67870}, "trend_line": 42.4605, "activity_lines": {"activity_5": 46.038333, "activity_10": 45.792818, "activity_20": 44.514571, "activity_30": 43.448387}, "trend_signal": 1, "fair_value": 44.312789, "relative_strength": 6.229474, "rate_of_change": 0.35254620789187996, "market_dynamics": 1.305063, "expectation": {"probability": 37.3351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.560001, "high": 46.584999, "low": 45.724998, "close": 46.310001, "volume": 68699}, "trend_line": 42.595167, "activity_lines": {"activity_5": 46.224, "activity_10": 45.905727, "activity_20": 44.835571, "activity_30": 43.696742}, "trend_signal": 1, "fair_value": 44.293333, "relative_strength": 3.890265, "rate_of_change": 0.31715830006710516, "market_dynamics": 1.284518, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.0, "high": 46.450001, "low": 45.095001, "close": 45.095001, "volume": 35445}, "trend_line": 42.7185, "activity_lines": {"activity_5": 45.930001, "activity_10": 45.783273, "activity_20": 45.007072, "activity_30": 43.858022}, "trend_signal": 1, "fair_value": 44.267244, "relative_strength": 0.907849, "rate_of_change": 0.2895469338105949, "market_dynamics": 0.940459, "expectation": {"probability": 41.0864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.0, "high": 45.974998, "low": 44.849998, "close": 45.305, "volume": 21429}, "trend_line": 42.823667, "activity_lines": {"activity_5": 45.706667, "activity_10": 45.712273, "activity_20": 45.165429, "activity_30": 44.024893}, "trend_signal": 1, "fair_value": 44.252308, "relative_strength": 1.565132, "rate_of_change": 0.24618607863104175, "market_dynamics": 0.488167, "expectation": {"probability": 37.866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.299999, "high": 46.014999, "low": 45.009998, "close": 46.014999, "volume": 44413}, "trend_line": 42.9525, "activity_lines": {"activity_5": 45.725667, "activity_10": 45.780818, "activity_20": 45.36331, "activity_30": 44.230785}, "trend_signal": 1, "fair_value": 44.234103, "relative_strength": 2.407201, "rate_of_change": 0.3008453246192116, "market_dynamics": 0.121105, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.775002, "high": 45.775002, "low": 43.685001, "close": 44.154999, "volume": 129908}, "trend_line": 43.028667, "activity_lines": {"activity_5": 45.15, "activity_10": 45.495, "activity_20": 45.344714, "activity_30": 44.308366}, "trend_signal": 1, "fair_value": 44.211346, "relative_strength": 0.265881, "rate_of_change": 0.1773284442116247, "market_dynamics": -0.236149, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.084999, "high": 44.25, "low": 43.715, "close": 43.715, "volume": 96231}, "trend_line": 43.083667, "activity_lines": {"activity_5": 44.596333, "activity_10": 45.158727, "activity_20": 45.259381, "activity_30": 44.352645}, "trend_signal": 1, "fair_value": 44.177788, "relative_strength": 0.270089, "rate_of_change": 0.1278217612458218, "market_dynamics": -0.330905, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.384998, "high": 43.384998, "low": 41.334999, "close": 42.07, "volume": 2317447}, "trend_line": 43.120333, "activity_lines": {"activity_5": 43.667333, "activity_10": 44.550182, "activity_20": 44.995809, "activity_30": 44.287247}, "trend_signal": 1, "fair_value": 44.12734, "relative_strength": -2.762152, "rate_of_change": 0.08510417648526497, "market_dynamics": -0.364826, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.200001, "high": 43.235001, "low": 42.049999, "close": 42.535, "volume": 146086}, "trend_line": 43.1715, "activity_lines": {"activity_5": 43.095, "activity_10": 44.081364, "activity_20": 44.767524, "activity_30": 44.249484}, "trend_signal": 0, "fair_value": 44.081763, "relative_strength": -2.109028, "rate_of_change": 0.11866095746523922, "market_dynamics": -0.549132, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.865002, "high": 45.48, "low": 42.865002, "close": 45.134998, "volume": 17396}, "trend_line": 43.321, "activity_lines": {"activity_5": 43.573999, "activity_10": 44.137181, "activity_20": 44.781071, "activity_30": 44.376161}, "trend_signal": 1, "fair_value": 44.061603, "relative_strength": 4.41292, "rate_of_change": 0.3462932721818704, "market_dynamics": -0.599419, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.450001, "high": 45.450001, "low": 44.845001, "close": 45.005001, "volume": 22467}, "trend_line": 43.471, "activity_lines": {"activity_5": 44.068333, "activity_10": 44.192272, "activity_20": 44.77419, "activity_30": 44.484806}, "trend_signal": 1, "fair_value": 44.048462, "relative_strength": -0.184792, "rate_of_change": 0.34625239491239485, "market_dynamics": -0.591271, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.0, "high": 46.115002, "low": 45.0, "close": 45.790001, "volume": 24808}, "trend_line": 43.690167, "activity_lines": {"activity_5": 44.767667, "activity_10": 44.420636, "activity_20": 44.838809, "activity_30": 44.634419}, "trend_signal": 1, "fair_value": 44.027885, "relative_strength": -0.882673, "rate_of_change": 0.5041682961054632, "market_dynamics": -0.506011, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.244999, "high": 46.59, "low": 45.689999, "close": 45.939999, "volume": 20466}, "trend_line": 43.950333, "activity_lines": {"activity_5": 45.378667, "activity_10": 44.685727, "activity_20": 44.916405, "activity_30": 44.77957}, "trend_signal": 1, "fair_value": 44.009551, "relative_strength": 0.237385, "rate_of_change": 0.595479527464379, "market_dynamics": -0.313354, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.895, "high": 46.115002, "low": 44.369999, "close": 45.740002, "volume": 133250}, "trend_line": 44.1615, "activity_lines": {"activity_5": 45.665001, "activity_10": 44.899091, "activity_20": 44.974405, "activity_30": 44.895032}, "trend_signal": 1, "fair_value": 43.988878, "relative_strength": -0.830547, "rate_of_change": 0.48046734936000624, "market_dynamics": -0.227985, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.564999, "high": 47.174999, "low": 45.560001, "close": 46.794998, "volume": 31048}, "trend_line": 44.462833, "activity_lines": {"activity_5": 46.089333, "activity_10": 45.296363, "activity_20": 45.133548, "activity_30": 45.064935}, "trend_signal": 1, "fair_value": 43.956731, "relative_strength": -0.650753, "rate_of_change": 0.6823432175084785, "market_dynamics": -0.077087, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.195, "high": 47.200001, "low": 46.195, "close": 46.564999, "volume": 4768}, "trend_line": 44.717, "activity_lines": {"activity_5": 46.326333, "activity_10": 45.637636, "activity_20": 45.262833, "activity_30": 45.200559}, "trend_signal": 1, "fair_value": 43.930737, "relative_strength": 0.574072, "rate_of_change": 0.5716392385523328, "market_dynamics": 0.03649, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.645, "high": 46.810001, "low": 45.654999, "close": 46.810001, "volume": 38017}, "trend_line": 44.971167, "activity_lines": {"activity_5": 46.541, "activity_10": 45.979636, "activity_20": 45.411714, "activity_30": 45.335591}, "trend_signal": 1, "fair_value": 43.89734, "relative_strength": 1.323214, "rate_of_change": 0.5683900977257027, "market_dynamics": 0.189444, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.98, "high": 48.200001, "low": 46.91, "close": 46.985001, "volume": 10663}, "trend_line": 45.198, "activity_lines": {"activity_5": 46.746, "activity_10": 46.297182, "activity_20": 45.569548, "activity_30": 45.465516}, "trend_signal": 1, "fair_value": 43.859936, "relative_strength": 1.762201, "rate_of_change": 0.5043965169949873, "market_dynamics": 0.34864, "expectation": {"probability": 40.0363, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.035, "high": 47.345001, "low": 46.064999, "close": 46.404999, "volume": 19459}, "trend_line": 45.3675, "activity_lines": {"activity_5": 46.688, "activity_10": 46.419909, "activity_20": 45.66319, "activity_30": 45.543387}, "trend_signal": 1, "fair_value": 43.822532, "relative_strength": 0.372177, "rate_of_change": 0.37501659365458495, "market_dynamics": 0.384287, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.615002, "high": 50.169998, "low": 46.615002, "close": 49.865002, "volume": 11831}, "trend_line": 45.5815, "activity_lines": {"activity_5": 47.739001, "activity_10": 47.101364, "activity_20": 46.081524, "activity_30": 45.833548}, "trend_signal": 1, "fair_value": 43.812628, "relative_strength": 4.595972, "rate_of_change": 0.4717033118421748, "market_dynamics": 0.596201, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.599998, "high": 50.790001, "low": 49.32, "close": 49.32, "volume": 43507}, "trend_line": 45.748167, "activity_lines": {"activity_5": 48.403667, "activity_10": 47.597728, "activity_20": 46.431429, "activity_30": 46.074742}, "trend_signal": 1, "fair_value": 43.791026, "relative_strength": 4.961428, "rate_of_change": 0.3656461503022145, "market_dynamics": 0.729482, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.345001, "high": 51.0, "low": 49.345001, "close": 50.68, "volume": 11208}, "trend_line": 45.920333, "activity_lines": {"activity_5": 49.338, "activity_10": 48.262909, "activity_20": 46.89831, "activity_30": 46.392925}, "trend_signal": 1, "fair_value": 43.778333, "relative_strength": 7.045039, "rate_of_change": 0.37633420372885573, "market_dynamics": 0.90652, "expectation": {"probability": 41.2317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.939999, "high": 50.939999, "low": 48.404999, "close": 48.404999, "volume": 35040}, "trend_line": 46.006333, "activity_lines": {"activity_5": 49.256, "activity_10": 48.425545, "activity_20": 47.127714, "activity_30": 46.553226}, "trend_signal": 1, "fair_value": 43.740481, "relative_strength": 5.247819, "rate_of_change": 0.18728087185255934, "market_dynamics": 1.037322, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.205002, "high": 48.275002, "low": 45.52, "close": 48.275002, "volume": 34290}, "trend_line": 46.086167, "activity_lines": {"activity_5": 49.036001, "activity_10": 48.519728, "activity_20": 47.328976, "activity_30": 46.699592}, "trend_signal": 1, "fair_value": 43.703141, "relative_strength": 4.917693, "rate_of_change": 0.1735282835952287, "market_dynamics": 0.908712, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.380001, "high": 49.299999, "low": 48.060001, "close": 49.110001, "volume": 9333}, "trend_line": 46.219, "activity_lines": {"activity_5": 48.969667, "activity_10": 48.719637, "activity_20": 47.595619, "activity_30": 46.894678}, "trend_signal": 1, "fair_value": 43.678526, "relative_strength": 3.797632, "rate_of_change": 0.2882274848329174, "market_dynamics": 0.828094, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.445, "high": 50.68, "low": 49.445, "close": 50.68, "volume": 12858}, "trend_line": 46.382333, "activity_lines": {"activity_5": 49.477001, "activity_10": 49.16291, "activity_20": 47.997048, "activity_30": 47.182484}, "trend_signal": 1, "fair_value": 43.650962, "relative_strength": 5.604171, "rate_of_change": 0.353389298773235, "market_dynamics": 0.774733, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.759998, "high": 51.099998, "low": 50.18, "close": 50.279999, "volume": 10197}, "trend_line": 46.552, "activity_lines": {"activity_5": 49.760333, "activity_10": 49.458637, "activity_20": 48.32931, "activity_30": 47.433946}, "trend_signal": 1, "fair_value": 43.617692, "relative_strength": 3.897924, "rate_of_change": 0.3658009182073633, "market_dynamics": 0.786377, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.689999, "high": 50.900002, "low": 48.73, "close": 48.73, "volume": 38018}, "trend_line": 46.672833, "activity_lines": {"activity_5": 49.553667, "activity_10": 49.409455, "activity_20": 48.482691, "activity_30": 47.574462}, "trend_signal": 1, "fair_value": 43.577756, "relative_strength": 5.023661, "rate_of_change": 0.2595656470183827, "market_dynamics": 0.713411, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.595001, "high": 50.389999, "low": 49.005001, "close": 50.389999, "volume": 21210}, "trend_line": 46.8395, "activity_lines": {"activity_5": 49.878666, "activity_10": 49.630364, "activity_20": 48.762452, "activity_30": 47.81428}, "trend_signal": 1, "fair_value": 43.54968, "relative_strength": 7.209793, "rate_of_change": 0.35709638624251483, "market_dynamics": 0.689011, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.060001, "high": 51.23, "low": 50.48, "close": 50.48, "volume": 4422}, "trend_line": 46.975667, "activity_lines": {"activity_5": 50.092666, "activity_10": 49.795182, "activity_20": 49.013381, "activity_30": 48.049151}, "trend_signal": 1, "fair_value": 43.523654, "relative_strength": 8.058513, "rate_of_change": 0.2907097641947509, "market_dynamics": 0.561637, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.48, "high": 50.48, "low": 48.889999, "close": 49.439999, "volume": 14307}, "trend_line": 47.0675, "activity_lines": {"activity_5": 49.868666, "activity_10": 49.759727, "activity_20": 49.139809, "activity_30": 48.20814}, "trend_signal": 1, "fair_value": 43.51641, "relative_strength": 3.084566, "rate_of_change": 0.19549057174643453, "market_dynamics": 0.329456, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.450001, "high": 49.450001, "low": 48.59, "close": 48.695, "volume": 7199}, "trend_line": 47.147, "activity_lines": {"activity_5": 49.479, "activity_10": 49.586636, "activity_20": 49.174167, "activity_30": 48.31314}, "trend_signal": 1, "fair_value": 43.508141, "relative_strength": 3.380369, "rate_of_change": 0.1689063578902553, "market_dynamics": 0.137356, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.619999, "high": 48.98, "low": 48.235001, "close": 48.98, "volume": 19406}, "trend_line": 47.2765, "activity_lines": {"activity_5": 49.29, "activity_10": 49.501454, "activity_20": 49.221833, "activity_30": 48.431398}, "trend_signal": 1, "fair_value": 43.496603, "relative_strength": 2.483766, "rate_of_change": 0.27467283178144986, "market_dynamics": -0.124875, "expectation": {"probability": 43.8381, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.43, "high": 50.369999, "low": 49.43, "close": 49.950001, "volume": 12669}, "trend_line": 47.431333, "activity_lines": {"activity_5": 49.407667, "activity_10": 49.582182, "activity_20": 49.347405, "activity_30": 48.603882}, "trend_signal": 1, "fair_value": 43.495962, "relative_strength": 2.917962, "rate_of_change": 0.3275052087189271, "market_dynamics": -0.360805, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.09, "high": 50.09, "low": 48.630001, "close": 49.145, "volume": 35228}, "trend_line": 47.535667, "activity_lines": {"activity_5": 49.286334, "activity_10": 49.486091, "activity_20": 49.376262, "activity_30": 48.714441}, "trend_signal": 1, "fair_value": 43.483686, "relative_strength": 2.276108, "rate_of_change": 0.2199685174354985, "market_dynamics": -0.425483, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.470001, "high": 49.470001, "low": 48.075001, "close": 48.669998, "volume": 32504}, "trend_line": 47.686167, "activity_lines": {"activity_5": 49.095666, "activity_10": 49.303, "activity_20": 49.34869, "activity_30": 48.787624}, "trend_signal": 1, "fair_value": 43.47093, "relative_strength": 2.950655, "rate_of_change": 0.3166043720392121, "market_dynamics": -0.463434, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.755001, "high": 50.669998, "low": 48.459999, "close": 50.669998, "volume": 9478}, "trend_line": 47.918, "activity_lines": {"activity_5": 49.622999, "activity_10": 49.52009, "activity_20": 49.501571, "activity_30": 48.980129}, "trend_signal": 1, "fair_value": 43.479135, "relative_strength": 8.342223, "rate_of_change": 0.48616404837067684, "market_dynamics": -0.386171, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.810001, "high": 51.169998, "low": 46.23, "close": 46.23, "volume": 22824}, "trend_line": 48.056667, "activity_lines": {"activity_5": 48.538666, "activity_10": 48.922818, "activity_20": 49.213214, "activity_30": 48.871226}, "trend_signal": 1, "fair_value": 43.459423, "relative_strength": 0.129943, "rate_of_change": 0.28938394757710695, "market_dynamics": -0.544604, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.865002, "high": 46.919998, "low": 45.105, "close": 46.919998, "volume": 24592}, "trend_line": 48.202833, "activity_lines": {"activity_5": 47.867665, "activity_10": 48.496454, "activity_20": 48.994166, "activity_30": 48.797892}, "trend_signal": 0, "fair_value": 43.442147, "relative_strength": 0.652088, "rate_of_change": 0.30415342786881355, "market_dynamics": -0.747629, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.549999, "high": 48.615002, "low": 46.919998, "close": 48.209999, "volume": 14943}, "trend_line": 48.305333, "activity_lines": {"activity_5": 47.828665, "activity_10": 48.367726, "activity_20": 48.895523, "activity_30": 48.798354}, "trend_signal": 0, "fair_value": 43.440865, "relative_strength": 2.797567, "rate_of_change": 0.2126431033628234, "market_dynamics": -0.863631, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.110001, "high": 48.125, "low": 47.349998, "close": 48.125, "volume": 17811}, "trend_line": 48.409333, "activity_lines": {"activity_5": 47.823666, "activity_10": 48.264817, "activity_20": 48.796666, "activity_30": 48.78672}, "trend_signal": 0, "fair_value": 43.448077, "relative_strength": 2.298796, "rate_of_change": 0.21529713913782397, "market_dynamics": -1.092976, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.915001, "high": 48.255001, "low": 46.09, "close": 46.09, "volume": 45786}, "trend_line": 48.419333, "activity_lines": {"activity_5": 47.176666, "activity_10": 47.815817, "activity_20": 48.50969, "activity_30": 48.637086}, "trend_signal": 0, "fair_value": 43.43016, "relative_strength": -1.332853, "rate_of_change": 0.020657173690050875, "market_dynamics": -1.051433, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.25, "high": 46.73, "low": 44.025002, "close": 44.889999, "volume": 68865}, "trend_line": 48.384333, "activity_lines": {"activity_5": 46.434999, "activity_10": 47.195999, "activity_20": 48.130285, "activity_30": 48.409387}, "trend_signal": 0, "fair_value": 43.40234, "relative_strength": -1.274569, "rate_of_change": -0.07228517584082311, "market_dynamics": -1.012906, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.195, "high": 45.845001, "low": 44.715, "close": 45.029999, "volume": 9159}, "trend_line": 48.360666, "activity_lines": {"activity_5": 45.829333, "activity_10": 46.675999, "activity_20": 47.780952, "activity_30": 48.192978}, "trend_signal": 0, "fair_value": 43.380385, "relative_strength": -2.6192, "rate_of_change": -0.048914593903766554, "market_dynamics": -1.085462, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.130001, "high": 45.299999, "low": 44.360001, "close": 45.275002, "volume": 256}, "trend_line": 48.31, "activity_lines": {"activity_5": 45.431334, "activity_10": 46.29, "activity_20": 47.470404, "activity_30": 47.993903}, "trend_signal": 0, "fair_value": 43.378686, "relative_strength": -2.286471, "rate_of_change": -0.10476696081894252, "market_dynamics": -1.174345, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.32, "high": 45.805, "low": 44.560001, "close": 44.560001, "volume": 20423}, "trend_line": 48.243167, "activity_lines": {"activity_5": 44.990667, "activity_10": 45.844364, "activity_20": 47.110024, "activity_30": 47.751967}, "trend_signal": 0, "fair_value": 43.382756, "relative_strength": -5.057808, "rate_of_change": -0.13834195818671619, "market_dynamics": -1.257158, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.165001, "high": 45.105, "low": 43.924999, "close": 45.07, "volume": 41114}, "trend_line": 48.185167, "activity_lines": {"activity_5": 44.957667, "activity_10": 45.566182, "activity_20": 46.827357, "activity_30": 47.547247}, "trend_signal": 0, "fair_value": 43.400929, "relative_strength": -5.428209, "rate_of_change": -0.1202242796373626, "market_dynamics": -1.247076, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.950001, "high": 46.720001, "low": 44.900002, "close": 46.720001, "volume": 44597}, "trend_line": 48.176333, "activity_lines": {"activity_5": 45.542667, "activity_10": 45.689818, "activity_20": 46.726643, "activity_30": 47.45272}, "trend_signal": 0, "fair_value": 43.439583, "relative_strength": -4.23513, "rate_of_change": -0.018333442737679482, "market_dynamics": -0.996212, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.330002, "high": 47.535, "low": 46.330002, "close": 47.435001, "volume": 46077}, "trend_line": 48.210667, "activity_lines": {"activity_5": 46.244001, "activity_10": 45.934546, "activity_20": 46.703595, "activity_30": 47.404892}, "trend_signal": 0, "fair_value": 43.476218, "relative_strength": -5.043521, "rate_of_change": 0.0712673586011646, "market_dynamics": -0.635619, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.099998, "high": 48.505001, "low": 46.099998, "close": 46.880001, "volume": 26035}, "trend_line": 48.111167, "activity_lines": {"activity_5": 46.600001, "activity_10": 46.069001, "activity_20": 46.641762, "activity_30": 47.319043}, "trend_signal": 0, "fair_value": 43.50234, "relative_strength": -5.969727, "rate_of_change": -0.2063858606229178, "market_dynamics": -0.378722, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.884998, "high": 47.365002, "low": 45.564999, "close": 47.25, "volume": 34875}, "trend_line": 48.042167, "activity_lines": {"activity_5": 46.972334, "activity_10": 46.29491, "activity_20": 46.63231, "activity_30": 47.263484}, "trend_signal": 0, "fair_value": 43.543397, "relative_strength": -6.896614, "rate_of_change": -0.14341784725363785, "market_dynamics": -0.151578, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.035, "high": 48.035, "low": 46.814999, "close": 47.900002, "volume": 24268}, "trend_line": 47.9495, "activity_lines": {"activity_5": 47.382001, "activity_10": 46.65491, "activity_20": 46.695191, "activity_30": 47.254312}, "trend_signal": 0, "fair_value": 43.587212, "relative_strength": -6.255004, "rate_of_change": -0.19288680296207023, "market_dynamics": 0.089365, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.875, "high": 47.98, "low": 46.145, "close": 46.400002, "volume": 53589}, "trend_line": 47.882667, "activity_lines": {"activity_5": 47.103001, "activity_10": 46.709274, "activity_20": 46.619001, "activity_30": 47.154344}, "trend_signal": 0, "fair_value": 43.62968, "relative_strength": -9.362785, "rate_of_change": -0.13938205820707741, "market_dynamics": 0.212296, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.93, "high": 47.080002, "low": 45.775002, "close": 46.735001, "volume": 40484}, "trend_line": 47.831333, "activity_lines": {"activity_5": 46.957001, "activity_10": 46.797092, "activity_20": 46.587001, "activity_30": 47.080301}, "trend_signal": 0, "fair_value": 43.671442, "relative_strength": -9.033728, "rate_of_change": -0.10720789633542573, "market_dynamics": 0.335096, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.805, "high": 46.805, "low": 45.650002, "close": 46.255001, "volume": 24859}, "trend_line": 47.736167, "activity_lines": {"activity_5": 46.697668, "activity_10": 46.766637, "activity_20": 46.524596, "activity_30": 46.978603}, "trend_signal": 0, "fair_value": 43.695833, "relative_strength": -8.728086, "rate_of_change": -0.19896163044420898, "market_dynamics": 0.325295, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.950001, "high": 46.5, "low": 45.900002, "close": 45.900002, "volume": 47359}, "trend_line": 47.576833, "activity_lines": {"activity_5": 46.361668, "activity_10": 46.653819, "activity_20": 46.442144, "activity_30": 46.86014}, "trend_signal": 0, "fair_value": 43.721186, "relative_strength": -10.361139, "rate_of_change": -0.3337804646108289, "market_dynamics": 0.282741, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.02, "high": 46.810001, "low": 45.0, "close": 45.049999, "volume": 12066}, "trend_line": 47.4025, "activity_lines": {"activity_5": 45.832334, "activity_10": 46.362092, "activity_20": 46.291929, "activity_30": 46.697119}, "trend_signal": 0, "fair_value": 43.731699, "relative_strength": -10.228556, "rate_of_change": -0.3664241375629126, "market_dynamics": 0.10209, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.485001, "high": 44.490002, "low": 41.404999, "close": 41.404999, "volume": 42698}, "trend_line": 47.158333, "activity_lines": {"activity_5": 44.278, "activity_10": 45.408001, "activity_20": 45.821334, "activity_30": 46.310183}, "trend_signal": 0, "fair_value": 43.716314, "relative_strength": -8.923525, "rate_of_change": -0.51509308580772, "market_dynamics": -0.139762, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.834999, "high": 40.705002, "low": 37.435001, "close": 39.349998, "volume": 15286}, "trend_line": 46.790333, "activity_lines": {"activity_5": 42.371666, "activity_10": 44.176909, "activity_20": 45.178, "activity_30": 45.80642}, "trend_signal": 0, "fair_value": 43.689872, "relative_strength": -10.143358, "rate_of_change": -0.7803498906545363, "market_dynamics": -0.475779, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.91, "high": 41.985001, "low": 40.759998, "close": 41.0, "volume": 39920}, "trend_line": 46.474333, "activity_lines": {"activity_5": 41.507666, "activity_10": 43.392818, "activity_20": 44.727857, "activity_30": 45.43285}, "trend_signal": 0, "fair_value": 43.690577, "relative_strength": -9.663912, "rate_of_change": -0.6753531760502653, "market_dynamics": -0.811955, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.32, "high": 43.380001, "low": 40.98, "close": 43.145, "volume": 28882}, "trend_line": 46.2645, "activity_lines": {"activity_5": 41.708999, "activity_10": 43.105636, "activity_20": 44.516334, "activity_30": 45.218054}, "trend_signal": 0, "fair_value": 43.714455, "relative_strength": -7.112662, "rate_of_change": -0.4515029833779503, "market_dynamics": -0.951534, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.509998, "high": 44.43, "low": 43.485001, "close": 44.43, "volume": 10034}, "trend_line": 46.122333, "activity_lines": {"activity_5": 42.522333, "activity_10": 43.126727, "activity_20": 44.450905, "activity_30": 45.099699}, "trend_signal": 0, "fair_value": 43.761987, "relative_strength": -6.605079, "rate_of_change": -0.30729176798625424, "market_dynamics": -0.970821, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.419998, "high": 44.419998, "low": 40.560001, "close": 41.305, "volume": 26697}, "trend_line": 45.8665, "activity_lines": {"activity_5": 42.335333, "activity_10": 42.642727, "activity_20": 44.095762, "activity_30": 44.788903}, "trend_signal": 0, "fair_value": 43.791635, "relative_strength": -11.79834, "rate_of_change": -0.5546835629498524, "market_dynamics": -0.90878, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.794998, "high": 42.099998, "low": 40.205002, "close": 41.970001, "volume": 28442}, "trend_line": 45.6005, "activity_lines": {"activity_5": 42.376667, "activity_10": 42.372273, "activity_20": 43.821024, "activity_30": 44.537516}, "trend_signal": 0, "fair_value": 43.821122, "relative_strength": -12.003223, "rate_of_change": -0.5799439678196622, "market_dynamics": -0.88701, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.610001, "high": 43.200001, "low": 42.200001, "close": 42.200001, "volume": 44775}, "trend_line": 45.369, "activity_lines": {"activity_5": 42.320001, "activity_10": 42.230273, "activity_20": 43.582762, "activity_30": 44.318129}, "trend_signal": 0, "fair_value": 43.844744, "relative_strength": -10.357403, "rate_of_change": -0.5076698720408701, "market_dynamics": -0.806314, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.455002, "high": 43.185001, "low": 41.994999, "close": 42.310001, "volume": 14422}, "trend_line": 45.157, "activity_lines": {"activity_5": 42.220001, "activity_10": 42.182, "activity_20": 43.369619, "activity_30": 44.120775}, "trend_signal": 0, "fair_value": 43.873365, "relative_strength": -10.175285, "rate_of_change": -0.4672794198681992, "market_dynamics": -0.840119, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.945, "high": 44.165001, "low": 42.310001, "close": 44.09, "volume": 39231}, "trend_line": 44.937667, "activity_lines": {"activity_5": 42.769001, "activity_10": 42.522637, "activity_20": 43.336715, "activity_30": 44.051936}, "trend_signal": 0, "fair_value": 43.925737, "relative_strength": -7.332037, "rate_of_change": -0.4857120712181919, "market_dynamics": -0.473084, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.244999, "high": 45.064999, "low": 44.244999, "close": 44.540001, "volume": 22743}, "trend_line": 44.881334, "activity_lines": {"activity_5": 43.490667, "activity_10": 42.962546, "activity_20": 43.351334, "activity_30": 44.02628}, "trend_signal": 0, "fair_value": 43.980737, "relative_strength": -4.594552, "rate_of_change": -0.125358087681755, "market_dynamics": -0.192599, "expectation": {"probability": 56.2719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.634998, "high": 44.759998, "low": 43.369999, "close": 43.595001, "volume": 32468}, "trend_line": 44.7705, "activity_lines": {"activity_5": 43.681667, "activity_10": 43.173637, "activity_20": 43.286334, "activity_30": 43.943291}, "trend_signal": 0, "fair_value": 44.010994, "relative_strength": -4.350572, "rate_of_change": -0.24694898774622895, "market_dynamics": 0.021846, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.695, "high": 44.174999, "low": 43.605, "close": 44.16, "volume": 16994}, "trend_line": 44.6355, "activity_lines": {"activity_5": 43.952667, "activity_10": 43.410273, "activity_20": 43.293429, "activity_30": 43.903904}, "trend_signal": 0, "fair_value": 44.046026, "relative_strength": -3.881528, "rate_of_change": -0.301537842999292, "market_dynamics": 0.348182, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.009998, "high": 45.189999, "low": 43.799999, "close": 44.860001, "volume": 26112}, "trend_line": 44.526667, "activity_lines": {"activity_5": 44.326334, "activity_10": 43.716728, "activity_20": 43.380143, "activity_30": 43.918388}, "trend_signal": 0, "fair_value": 44.067083, "relative_strength": -2.234983, "rate_of_change": -0.24382610254169232, "market_dynamics": 0.477177, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.764999, "high": 46.525002, "low": 44.59, "close": 46.16, "volume": 25268}, "trend_line": 44.529, "activity_lines": {"activity_5": 44.963334, "activity_10": 44.228364, "activity_20": 43.602048, "activity_30": 44.023764}, "trend_signal": 0, "fair_value": 44.105385, "relative_strength": 0.977057, "rate_of_change": 0.00523955678065942, "market_dynamics": 0.676082, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.915001, "high": 46.52, "low": 45.299999, "close": 46.380001, "volume": 34079}, "trend_line": 44.578667, "activity_lines": {"activity_5": 45.535667, "activity_10": 44.748546, "activity_20": 43.853191, "activity_30": 44.143183}, "trend_signal": 0, "fair_value": 44.13984, "relative_strength": 1.165076, "rate_of_change": 0.11153854791259507, "market_dynamics": 0.893579, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.014999, "high": 47.540001, "low": 45.849998, "close": 47.134998, "volume": 17806}, "trend_line": 44.648834, "activity_lines": {"activity_5": 46.237, "activity_10": 45.313727, "activity_20": 44.176334, "activity_30": 44.308108}, "trend_signal": 0, "fair_value": 44.186058, "relative_strength": 3.148048, "rate_of_change": 0.15740039961266195, "market_dynamics": 1.039386, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.564999, "high": 47.564999, "low": 46.75, "close": 47.055, "volume": 17714}, "trend_line": 44.708167, "activity_lines": {"activity_5": 46.675666, "activity_10": 45.770455, "activity_20": 44.489953, "activity_30": 44.463344}, "trend_signal": 0, "fair_value": 44.216731, "relative_strength": 4.067232, "rate_of_change": 0.13288812872471048, "market_dynamics": 1.052315, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.645, "high": 47.165001, "low": 45.860001, "close": 46.34, "volume": 40621}, "trend_line": 44.7675, "activity_lines": {"activity_5": 46.683, "activity_10": 46.008909, "activity_20": 44.731667, "activity_30": 44.568624}, "trend_signal": 0, "fair_value": 44.238494, "relative_strength": 2.303642, "rate_of_change": 0.13271177053623154, "market_dynamics": 1.067153, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.5, "high": 48.619999, "low": 46.450001, "close": 48.619999, "volume": 9539}, "trend_line": 44.885834, "activity_lines": {"activity_5": 47.351666, "activity_10": 46.588636, "activity_20": 45.188429, "activity_30": 44.817172}, "trend_signal": 0, "fair_value": 44.28343, "relative_strength": 5.493979, "rate_of_change": 0.2643301502205939, "market_dynamics": 1.020602, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.935001, "high": 49.950001, "low": 48.360001, "close": 49.630001, "volume": 9194}, "trend_line": 44.982834, "activity_lines": {"activity_5": 48.193, "activity_10": 47.269636, "activity_20": 45.724381, "activity_30": 45.123248}, "trend_signal": 1, "fair_value": 44.335289, "relative_strength": 6.043652, "rate_of_change": 0.21610381573837792, "market_dynamics": 1.072911, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.025002, "high": 49.349998, "low": 48.174999, "close": 48.459999, "volume": 37156}, "trend_line": 45.017, "activity_lines": {"activity_5": 48.427666, "activity_10": 47.645363, "activity_20": 46.109738, "activity_30": 45.347581}, "trend_signal": 1, "fair_value": 44.385353, "relative_strength": 4.23525, "rate_of_change": 0.07595341814169854, "market_dynamics": 1.251135, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.82, "high": 50.299999, "low": 48.41, "close": 50.299999, "volume": 29315}, "trend_line": 45.131, "activity_lines": {"activity_5": 49.187333, "activity_10": 48.267181, "activity_20": 46.626952, "activity_30": 45.688419}, "trend_signal": 1, "fair_value": 44.440705, "relative_strength": 6.606559, "rate_of_change": 0.2532376657707026, "market_dynamics": 1.348913, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.529999, "high": 50.700001, "low": 49.615002, "close": 49.970001, "volume": 15067}, "trend_line": 45.221667, "activity_lines": {"activity_5": 49.620667, "activity_10": 48.717363, "activity_20": 47.068452, "activity_30": 46.000613}, "trend_signal": 1, "fair_value": 44.50391, "relative_strength": 7.489733, "rate_of_change": 0.20089738760496392, "market_dynamics": 1.354317, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.645, "high": 50.119999, "low": 49.299999, "close": 50.119999, "volume": 11991}, "trend_line": 45.295667, "activity_lines": {"activity_5": 49.862, "activity_10": 49.101909, "activity_20": 47.491738, "activity_30": 46.316634}, "trend_signal": 1, "fair_value": 44.580481, "relative_strength": 8.61183, "rate_of_change": 0.16363837272961473, "market_dynamics": 1.3154, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.330002, "high": 50.630001, "low": 49.0, "close": 49.23, "volume": 9356}, "trend_line": 45.39, "activity_lines": {"activity_5": 49.706666, "activity_10": 49.252636, "activity_20": 47.803167, "activity_30": 46.570462}, "trend_signal": 1, "fair_value": 44.6425, "relative_strength": 8.244989, "rate_of_change": 0.20826053847490286, "market_dynamics": 1.140428, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.09, "high": 52.68, "low": 50.09, "close": 52.48, "volume": 41649}, "trend_line": 45.5815, "activity_lines": {"activity_5": 50.661333, "activity_10": 49.942454, "activity_20": 48.386381, "activity_30": 47.027882}, "trend_signal": 1, "fair_value": 44.724006, "relative_strength": 9.988091, "rate_of_change": 0.4218990967173338, "market_dynamics": 1.141029, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.849998, "high": 53.459999, "low": 52.529999, "close": 52.709999, "volume": 34477}, "trend_line": 45.796667, "activity_lines": {"activity_5": 51.424666, "activity_10": 50.576909, "activity_20": 48.941452, "activity_30": 47.487785}, "trend_signal": 1, "fair_value": 44.807276, "relative_strength": 10.590418, "rate_of_change": 0.47204896723451617, "market_dynamics": 1.207024, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.900002, "high": 54.48, "low": 52.419998, "close": 53.369999, "volume": 40964}, "trend_line": 46.045667, "activity_lines": {"activity_5": 52.247333, "activity_10": 51.228545, "activity_20": 49.509333, "activity_30": 47.976387}, "trend_signal": 1, "fair_value": 44.897564, "relative_strength": 10.437182, "rate_of_change": 0.5437076894700706, "market_dynamics": 1.301204, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.049999, "high": 54.849998, "low": 53.650002, "close": 53.650002, "volume": 9962}, "trend_line": 46.332333, "activity_lines": {"activity_5": 52.936667, "activity_10": 51.803273, "activity_20": 50.051214, "activity_30": 48.466989}, "trend_signal": 1, "fair_value": 44.974423, "relative_strength": 11.558651, "rate_of_change": 0.6225688944846792, "market_dynamics": 1.311878, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.73, "high": 55.669998, "low": 54.669998, "close": 55.650002, "volume": 20595}, "trend_line": 46.807167, "activity_lines": {"activity_5": 54.057334, "activity_10": 52.650182, "activity_20": 50.738048, "activity_30": 49.068129}, "trend_signal": 1, "fair_value": 45.06484, "relative_strength": 18.586381, "rate_of_change": 1.024843709035764, "market_dynamics": 1.217877, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.27, "high": 56.27, "low": 54.360001, "close": 54.389999, "volume": 23428}, "trend_line": 47.3085, "activity_lines": {"activity_5": 54.33, "activity_10": 53.158546, "activity_20": 51.251976, "activity_30": 49.557344}, "trend_signal": 1, "fair_value": 45.136667, "relative_strength": 15.22593, "rate_of_change": 1.0710603356960324, "market_dynamics": 1.135347, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.580002, "high": 57.91, "low": 55.349998, "close": 57.599998, "volume": 29247}, "trend_line": 47.861833, "activity_lines": {"activity_5": 55.545333, "activity_10": 54.142727, "activity_20": 52.020214, "activity_30": 50.221312}, "trend_signal": 1, "fair_value": 45.226763, "relative_strength": 18.435709, "rate_of_change": 1.1696270226280583, "market_dynamics": 1.102644, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.139999, "high": 58.860001, "low": 57.139999, "close": 58.09, "volume": 28525}, "trend_line": 48.36, "activity_lines": {"activity_5": 56.598, "activity_10": 55.083273, "activity_20": 52.771119, "activity_30": 50.881193}, "trend_signal": 1, "fair_value": 45.32109, "relative_strength": 19.105329, "rate_of_change": 1.040843964333757, "market_dynamics": 1.16971, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.060001, "high": 60.740002, "low": 58.060001, "close": 60.48, "volume": 10390}, "trend_line": 48.895, "activity_lines": {"activity_5": 58.132666, "activity_10": 56.310727, "activity_20": 53.686643, "activity_30": 51.663129}, "trend_signal": 1, "fair_value": 45.421186, "relative_strength": 21.688307, "rate_of_change": 1.1062861869313558, "market_dynamics": 1.139308, "expectation": {"probability": 51.2271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.27, "high": 60.419998, "low": 58.91, "close": 60.200001, "volume": 12481}, "trend_line": 49.524833, "activity_lines": {"activity_5": 59.118667, "activity_10": 57.298909, "activity_20": 54.507309, "activity_30": 52.392484}, "trend_signal": 1, "fair_value": 45.524295, "relative_strength": 19.828433, "rate_of_change": 1.2881337560077672, "market_dynamics": 1.187293, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.82, "high": 59.82, "low": 58.490002, "close": 59.529999, "volume": 19021}, "trend_line": 50.110167, "activity_lines": {"activity_5": 59.578, "activity_10": 57.965818, "activity_20": 55.198357, "activity_30": 53.037978}, "trend_signal": 1, "fair_value": 45.625449, "relative_strength": 18.54565, "rate_of_change": 1.1818999975224471, "market_dynamics": 1.157905, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.57, "high": 59.700001, "low": 58.560001, "close": 59.57, "volume": 9693}, "trend_line": 50.689167, "activity_lines": {"activity_5": 59.708, "activity_10": 58.511818, "activity_20": 55.83419, "activity_30": 53.64829}, "trend_signal": 1, "fair_value": 45.728974, "relative_strength": 15.733237, "rate_of_change": 1.155454141671491, "market_dynamics": 1.131347, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.740002, "high": 60.709999, "low": 59.740002, "close": 60.419998, "volume": 1883}, "trend_line": 51.292833, "activity_lines": {"activity_5": 59.989999, "activity_10": 59.087636, "activity_20": 56.491381, "activity_30": 54.276086}, "trend_signal": 1, "fair_value": 45.841859, "relative_strength": 16.36801, "rate_of_change": 1.190917183547333, "market_dynamics": 1.162212, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.419998, "high": 60.419998, "low": 59.400002, "close": 59.400002, "volume": 2503}, "trend_line": 51.803167, "activity_lines": {"activity_5": 59.776667, "activity_10": 59.349818, "activity_20": 56.984381, "activity_30": 54.799129}, "trend_signal": 1, "fair_value": 45.942949, "relative_strength": 13.86556, "rate_of_change": 0.9949421198864182, "market_dynamics": 1.112872, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.880001, "high": 61.599998, "low": 58.049999, "close": 60.869999, "volume": 7548}, "trend_line": 52.3475, "activity_lines": {"activity_5": 60.125333, "activity_10": 59.774727, "activity_20": 57.566047, "activity_30": 55.384086}, "trend_signal": 1, "fair_value": 46.046699, "relative_strength": 14.916604, "rate_of_change": 1.0507716642111757, "market_dynamics": 1.025642, "expectation": {"probability": 52.2677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.419998, "high": 60.91, "low": 59.549999, "close": 60.18, "volume": 7360}, "trend_line": 52.900333, "activity_lines": {"activity_5": 60.199333, "activity_10": 59.979273, "activity_20": 58.028476, "activity_30": 55.889408}, "trend_signal": 1, "fair_value": 46.149647, "relative_strength": 13.282015, "rate_of_change": 1.0560829074932074, "market_dynamics": 0.781188, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.610001, "high": 62.889999, "low": 59.259998, "close": 62.259998, "volume": 11170}, "trend_line": 53.503666, "activity_lines": {"activity_5": 60.923333, "activity_10": 60.456727, "activity_20": 58.63319, "activity_30": 56.493258}, "trend_signal": 1, "fair_value": 46.260769, "relative_strength": 19.033225, "rate_of_change": 1.1405088886680528, "market_dynamics": 0.628227, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.299999, "high": 62.68, "low": 60.810001, "close": 60.84, "volume": 15711}, "trend_line": 54.036333, "activity_lines": {"activity_5": 60.994666, "activity_10": 60.591272, "activity_20": 59.045714, "activity_30": 56.96657}, "trend_signal": 1, "fair_value": 46.362981, "relative_strength": 15.482442, "rate_of_change": 0.995571032459713, "market_dynamics": 0.360913, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.540001, "high": 62.099998, "low": 60.5, "close": 60.5, "volume": 15466}, "trend_line": 54.514333, "activity_lines": {"activity_5": 60.924666, "activity_10": 60.614, "activity_20": 59.374095, "activity_30": 57.38358}, "trend_signal": 1, "fair_value": 46.473141, "relative_strength": 12.333433, "rate_of_change": 0.8845900035444699, "market_dynamics": 0.08518, "expectation": {"probability": 54.6353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.060001, "high": 62.419998, "low": 60.75, "close": 62.419998, "volume": 18574}, "trend_line": 55.049, "activity_lines": {"activity_5": 61.421332, "activity_10": 60.985454, "activity_20": 59.835904, "activity_30": 57.893623}, "trend_signal": 1, "fair_value": 46.59859, "relative_strength": 13.960974, "rate_of_change": 0.9807824301913386, "market_dynamics": 0.106749, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.82, "high": 62.310001, "low": 61.5, "close": 62.279999, "volume": 8500}, "trend_line": 55.553833, "activity_lines": {"activity_5": 61.767999, "activity_10": 61.29109, "activity_20": 60.221571, "activity_30": 58.360139}, "trend_signal": 1, "fair_value": 46.727372, "relative_strength": 11.158168, "rate_of_change": 0.9170611636905264, "market_dynamics": -0.115946, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.060001, "high": 63.240002, "low": 61.5, "close": 62.639999, "volume": 6612}, "trend_line": 56.073333, "activity_lines": {"activity_5": 62.094666, "activity_10": 61.612181, "activity_20": 60.594857, "activity_30": 58.817311}, "trend_signal": 1, "fair_value": 46.857821, "relative_strength": 10.095574, "rate_of_change": 0.9351289946096082, "market_dynamics": -0.203483, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 62.400002, "low": 61.07, "close": 62.0, "volume": 34016}, "trend_line": 56.595333, "activity_lines": {"activity_5": 62.182666, "activity_10": 61.76109, "activity_20": 60.859904, "activity_30": 59.199677}, "trend_signal": 1, "fair_value": 46.994038, "relative_strength": 15.978273, "rate_of_change": 0.9309237958086038, "market_dynamics": -0.143707, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.200001, "high": 62.209999, "low": 59.200001, "close": 60.200001, "volume": 13495}, "trend_line": 56.981333, "activity_lines": {"activity_5": 61.593333, "activity_10": 61.554, "activity_20": 60.912428, "activity_30": 59.432236}, "trend_signal": 1, "fair_value": 47.117917, "relative_strength": 14.262676, "rate_of_change": 0.682035036351854, "market_dynamics": -0.398018, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.290001, "high": 60.580002, "low": 58.689999, "close": 58.950001, "volume": 6691}, "trend_line": 57.292, "activity_lines": {"activity_5": 60.607334, "activity_10": 61.105091, "activity_20": 60.814714, "activity_30": 59.559247}, "trend_signal": 1, "fair_value": 47.233782, "relative_strength": 15.904668, "rate_of_change": 0.5452083755218612, "market_dynamics": -0.592776, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.599998, "high": 59.939999, "low": 57.599998, "close": 59.259998, "volume": 25936}, "trend_line": 57.652, "activity_lines": {"activity_5": 59.956, "activity_10": 60.747454, "activity_20": 60.730809, "activity_30": 59.686215}, "trend_signal": 1, "fair_value": 47.34266, "relative_strength": 13.56571, "rate_of_change": 0.6283599804510218, "market_dynamics": -0.689601, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.66, "high": 61.389999, "low": 57.66, "close": 60.349998, "volume": 15237}, "trend_line": 57.987, "activity_lines": {"activity_5": 59.869332, "activity_10": 60.604727, "activity_20": 60.727523, "activity_30": 59.860279}, "trend_signal": 1, "fair_value": 47.454103, "relative_strength": 11.421855, "rate_of_change": 0.5810726427530716, "market_dynamics": -0.899616, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.490002, "high": 62.220001, "low": 60.490002, "close": 61.25, "volume": 1973}, "trend_line": 58.363, "activity_lines": {"activity_5": 60.235333, "activity_10": 60.660363, "activity_20": 60.796857, "activity_30": 60.070795}, "trend_signal": 1, "fair_value": 47.56891, "relative_strength": 10.772035, "rate_of_change": 0.6484211978546875, "market_dynamics": -0.931601, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.529999, "high": 63.759998, "low": 60.529999, "close": 63.759998, "volume": 14995}, "trend_line": 58.817666, "activity_lines": {"activity_5": 61.487999, "activity_10": 61.164908, "activity_20": 61.09019, "activity_30": 60.418989}, "trend_signal": 1, "fair_value": 47.699455, "relative_strength": 12.584373, "rate_of_change": 0.779031235543072, "market_dynamics": -0.657716, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.490002, "high": 63.75, "low": 61.93, "close": 62.009998, "volume": 37479}, "trend_line": 59.243666, "activity_lines": {"activity_5": 61.919998, "activity_10": 61.291999, "activity_20": 61.201237, "activity_30": 60.624946}, "trend_signal": 1, "fair_value": 47.823013, "relative_strength": 11.076315, "rate_of_change": 0.724272194003745, "market_dynamics": -0.492407, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.369999, "high": 61.919998, "low": 59.68, "close": 61.029999, "volume": 34500}, "trend_line": 59.528666, "activity_lines": {"activity_5": 61.821332, "activity_10": 61.248363, "activity_20": 61.210332, "activity_30": 60.740193}, "trend_signal": 1, "fair_value": 47.934551, "relative_strength": 9.094224, "rate_of_change": 0.481064085399448, "market_dynamics": -0.411532, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.290001, "high": 62.240002, "low": 60.290001, "close": 61.650002, "volume": 9190}, "trend_line": 59.826666, "activity_lines": {"activity_5": 61.811333, "activity_10": 61.340181, "activity_20": 61.271333, "activity_30": 60.877053}, "trend_signal": 1, "fair_value": 48.051603, "relative_strength": 9.862992, "rate_of_change": 0.5005991567155257, "market_dynamics": -0.381955, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.41, "high": 62.57, "low": 61.0, "close": 61.0, "volume": 30226}, "trend_line": 60.081, "activity_lines": {"activity_5": 61.498, "activity_10": 61.331818, "activity_20": 61.260523, "activity_30": 60.952752}, "trend_signal": 1, "fair_value": 48.166538, "relative_strength": 7.138898, "rate_of_change": 0.42511812374769475, "market_dynamics": -0.498658, "expectation": {"probability": 54.7846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.48, "high": 62.0, "low": 59.029999, "close": 61.490002, "volume": 26570}, "trend_line": 60.342333, "activity_lines": {"activity_5": 61.364667, "activity_10": 61.430727, "activity_20": 61.293619, "activity_30": 61.043656}, "trend_signal": 1, "fair_value": 48.291699, "relative_strength": 5.22158, "rate_of_change": 0.4349677934788044, "market_dynamics": -0.637293, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.599998, "high": 62.439999, "low": 61.549999, "close": 62.400002, "volume": 9318}, "trend_line": 60.567333, "activity_lines": {"activity_5": 61.686001, "activity_10": 61.671637, "activity_20": 61.403428, "activity_30": 61.176408}, "trend_signal": 1, "fair_value": 48.420449, "relative_strength": 5.927682, "rate_of_change": 0.372872556982499, "market_dynamics": -0.65466, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.0, "high": 62.220001, "low": 62.0, "close": 62.009998, "volume": 2300}, "trend_line": 60.821333, "activity_lines": {"activity_5": 61.851334, "activity_10": 61.778909, "activity_20": 61.468809, "activity_30": 61.269484}, "trend_signal": 1, "fair_value": 48.543269, "relative_strength": 5.980227, "rate_of_change": 0.4193679784447582, "market_dynamics": -0.657749, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.880001, "high": 62.279999, "low": 61.799999, "close": 62.279999, "volume": 3519}, "trend_line": 60.977333, "activity_lines": {"activity_5": 62.041333, "activity_10": 61.885273, "activity_20": 61.55119, "activity_30": 61.363591}, "trend_signal": 1, "fair_value": 48.662051, "relative_strength": 3.55923, "rate_of_change": 0.25648895265087135, "market_dynamics": -0.687624, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.639999, "high": 62.950001, "low": 62.560001, "close": 62.900002, "volume": 25534}, "trend_line": 61.137666, "activity_lines": {"activity_5": 62.396, "activity_10": 62.069273, "activity_20": 61.692524, "activity_30": 61.487634}, "trend_signal": 1, "fair_value": 48.791635, "relative_strength": 3.682582, "rate_of_change": 0.26293868903712364, "market_dynamics": -0.455899, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.080002, "high": 67.830002, "low": 66.080002, "close": 67.830002, "volume": 1988}, "trend_line": 61.382666, "activity_lines": {"activity_5": 64.267334, "activity_10": 63.119637, "activity_20": 62.293572, "activity_30": 61.919398}, "trend_signal": 1, "fair_value": 48.957564, "relative_strength": 8.144394, "rate_of_change": 0.40073495772638335, "market_dynamics": -0.079595, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.559998, "high": 70.690002, "low": 70.5, "close": 70.690002, "volume": 3533}, "trend_line": 61.732333, "activity_lines": {"activity_5": 66.669335, "activity_10": 64.616001, "activity_20": 63.132096, "activity_30": 62.519871}, "trend_signal": 1, "fair_value": 49.145545, "relative_strength": 10.186419, "rate_of_change": 0.5696510477404103, "market_dynamics": 0.421067, "expectation": {"probability": 55.3612, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.589996, "high": 71.230003, "low": 68.910004, "close": 68.910004, "volume": 46987}, "trend_line": 62.045, "activity_lines": {"activity_5": 67.925336, "activity_10": 65.630911, "activity_20": 63.761715, "activity_30": 62.982947}, "trend_signal": 1, "fair_value": 49.317564, "relative_strength": 8.382691, "rate_of_change": 0.5064882287860475, "market_dynamics": 0.956933, "expectation": {"probability": 56.515, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.900002, "high": 68.900002, "low": 67.75, "close": 67.870003, "volume": 16054}, "trend_line": 62.321667, "activity_lines": {"activity_5": 68.37467, "activity_10": 66.313456, "activity_20": 64.260715, "activity_30": 63.358753}, "trend_signal": 1, "fair_value": 49.478141, "relative_strength": 5.547315, "rate_of_change": 0.4459134499153779, "market_dynamics": 1.097249, "expectation": {"probability": 55.9492, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.199997, "high": 68.309998, "low": 67.120003, "close": 67.970001, "volume": 37156}, "trend_line": 62.573334, "activity_lines": {"activity_5": 68.484669, "activity_10": 66.901093, "activity_20": 64.744334, "activity_30": 63.723162}, "trend_signal": 1, "fair_value": 49.642212, "relative_strength": 5.461887, "rate_of_change": 0.4038194292845292, "market_dynamics": 1.135281, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.239998, "high": 68.800003, "low": 66.910004, "close": 66.910004, "volume": 52985}, "trend_line": 62.823667, "activity_lines": {"activity_5": 67.903336, "activity_10": 67.169275, "activity_20": 65.098573, "activity_30": 64.002947}, "trend_signal": 1, "fair_value": 49.800545, "relative_strength": 3.375922, "rate_of_change": 0.4000633880240387, "market_dynamics": 1.080564, "expectation": {"probability": 55.8105, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.529999, "high": 69.889999, "low": 66.5, "close": 69.830002, "volume": 20088}, "trend_line": 63.122334, "activity_lines": {"activity_5": 68.356669, "activity_10": 67.869821, "activity_20": 65.698954, "activity_30": 64.454969}, "trend_signal": 1, "fair_value": 49.977212, "relative_strength": 6.008071, "rate_of_change": 0.4754052322351731, "market_dynamics": 0.958847, "expectation": {"probability": 54.4404, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [42.314999, 41.744999, 42.404999, 42.990002, 42.209999, 41.994999, 40.584999, 40.810001, 40.595001, 40.665001, 39.0, 37.974998, 40.209999, 38.330002, 39.07, 39.395, 40.605, 40.919998, 43.470001, 44.900002, 46.450001, 45.790001, 46.139999, 45.5, 45.380001, 44.810001, 45.264999, 45.650002, 46.349998, 46.560001, 46.0, 45.0, 45.299999, 45.775002, 44.084999, 43.384998, 42.200001, 42.865002, 45.450001, 45.0, 46.244999, 45.895, 45.564999, 46.195, 46.645, 46.98, 47.035, 46.615002, 49.599998, 49.345001, 50.939999, 46.205002, 48.380001, 49.445, 50.759998, 50.689999, 49.595001, 51.060001, 50.48, 49.450001, 48.619999, 49.43, 50.09, 49.470001, 48.755001, 50.810001, 45.865002, 47.549999, 48.110001, 47.915001, 46.25, 45.195, 45.130001, 45.32, 44.165001, 44.950001, 46.330002, 46.099998, 46.884998, 47.035, 47.875, 46.93, 46.805, 45.950001, 46.02, 44.485001, 38.834999, 40.91, 41.32, 43.509998, 44.419998, 40.794998, 42.610001, 42.455002, 42.945, 44.244999, 44.634998, 43.695, 44.009998, 44.764999, 45.915001, 46.014999, 47.564999, 46.645, 46.5, 48.935001, 49.025002, 48.82, 50.529999, 49.645, 50.330002, 50.09, 52.849998, 52.900002, 54.049999, 54.73, 56.27, 55.580002, 57.139999, 58.060001, 60.27, 59.82, 59.57, 59.740002, 60.419998, 59.880001, 60.419998, 59.610001, 61.299999, 60.540001, 62.060001, 61.82, 62.060001, 62.0, 59.200001, 60.290001, 57.599998, 57.66, 60.490002, 60.529999, 63.490002, 61.369999, 60.290001, 62.41, 60.48, 61.599998, 62.0, 61.880001, 62.639999, 66.080002, 70.559998, 70.589996, 68.900002, 68.199997, 68.239998, 67.529999], "highs": [42.525002, 42.485001, 42.73, 42.990002, 42.445, 41.994999, 41.294998, 40.810001, 41.215, 40.869999, 39.220001, 39.404999, 40.235001, 39.25, 39.5, 40.18, 41.32, 43.84, 44.32, 45.605, 46.450001, 46.865002, 46.139999, 46.240002, 46.360001, 45.48, 45.924999, 46.450001, 47.314999, 46.584999, 46.450001, 45.974998, 46.014999, 45.775002, 44.25, 43.384998, 43.235001, 45.48, 45.450001, 46.115002, 46.59, 46.115002, 47.174999, 47.200001, 46.810001, 48.200001, 47.345001, 50.169998, 50.790001, 51.0, 50.939999, 48.275002, 49.299999, 50.68, 51.099998, 50.900002, 50.389999, 51.23, 50.48, 49.450001, 48.98, 50.369999, 50.09, 49.470001, 50.669998, 51.169998, 46.919998, 48.615002, 48.125, 48.255001, 46.73, 45.845001, 45.299999, 45.805, 45.105, 46.720001, 47.535, 48.505001, 47.365002, 48.035, 47.98, 47.080002, 46.805, 46.5, 46.810001, 44.490002, 40.705002, 41.985001, 43.380001, 44.43, 44.419998, 42.099998, 43.200001, 43.185001, 44.165001, 45.064999, 44.759998, 44.174999, 45.189999, 46.525002, 46.52, 47.540001, 47.564999, 47.165001, 48.619999, 49.950001, 49.349998, 50.299999, 50.700001, 50.119999, 50.630001, 52.68, 53.459999, 54.48, 54.849998, 55.669998, 56.27, 57.91, 58.860001, 60.740002, 60.419998, 59.82, 59.700001, 60.709999, 60.419998, 61.599998, 60.91, 62.889999, 62.68, 62.099998, 62.419998, 62.310001, 63.240002, 62.400002, 62.209999, 60.580002, 59.939999, 61.389999, 62.220001, 63.759998, 63.75, 61.919998, 62.240002, 62.57, 62.0, 62.439999, 62.220001, 62.279999, 62.950001, 67.830002, 70.690002, 71.230003, 68.900002, 68.309998, 68.800003, 69.889999], "lows": [41.395, 41.744999, 42.150002, 41.869999, 41.98, 40.810001, 40.584999, 39.700001, 40.505001, 39.215, 38.134998, 37.779999, 37.755001, 37.705002, 38.849998, 38.884998, 40.43, 40.919998, 43.134998, 44.900002, 45.290001, 45.279999, 45.029999, 45.02, 45.189999, 44.650002, 44.66, 45.139999, 45.654999, 45.724998, 45.095001, 44.849998, 45.009998, 43.685001, 43.715, 41.334999, 42.049999, 42.865002, 44.845001, 45.0, 45.689999, 44.369999, 45.560001, 46.195, 45.654999, 46.91, 46.064999, 46.615002, 49.32, 49.345001, 48.404999, 45.52, 48.060001, 49.445, 50.18, 48.73, 49.005001, 50.48, 48.889999, 48.59, 48.235001, 49.43, 48.630001, 48.075001, 48.459999, 46.23, 45.105, 46.919998, 47.349998, 46.09, 44.025002, 44.715, 44.360001, 44.560001, 43.924999, 44.900002, 46.330002, 46.099998, 45.564999, 46.814999, 46.145, 45.775002, 45.650002, 45.900002, 45.0, 41.404999, 37.435001, 40.759998, 40.98, 43.485001, 40.560001, 40.205002, 42.200001, 41.994999, 42.310001, 44.244999, 43.369999, 43.605, 43.799999, 44.59, 45.299999, 45.849998, 46.75, 45.860001, 46.450001, 48.360001, 48.174999, 48.41, 49.615002, 49.299999, 49.0, 50.09, 52.529999, 52.419998, 53.650002, 54.669998, 54.360001, 55.349998, 57.139999, 58.060001, 58.91, 58.490002, 58.560001, 59.740002, 59.400002, 58.049999, 59.549999, 59.259998, 60.810001, 60.5, 60.75, 61.5, 61.5, 61.07, 59.200001, 58.689999, 57.599998, 57.66, 60.490002, 60.529999, 61.93, 59.68, 60.290001, 61.0, 59.029999, 61.549999, 62.0, 61.799999, 62.560001, 66.080002, 70.5, 68.910004, 67.75, 67.120003, 66.910004, 66.5], "closes": [41.395, 42.150002, 42.150002, 41.869999, 42.064999, 40.970001, 41.0, 40.650002, 40.505001, 39.215, 38.134998, 39.404999, 37.755001, 38.939999, 39.185001, 40.18, 41.32, 43.445, 44.32, 45.514999, 45.825001, 45.880001, 45.125, 45.779999, 45.189999, 45.105, 45.389999, 46.395, 46.685001, 46.310001, 45.095001, 45.305, 46.014999, 44.154999, 43.715, 42.07, 42.535, 45.134998, 45.005001, 45.790001, 45.939999, 45.740002, 46.794998, 46.564999, 46.810001, 46.985001, 46.404999, 49.865002, 49.32, 50.68, 48.404999, 48.275002, 49.110001, 50.68, 50.279999, 48.73, 50.389999, 50.48, 49.439999, 48.695, 48.98, 49.950001, 49.145, 48.669998, 50.669998, 46.23, 46.919998, 48.209999, 48.125, 46.09, 44.889999, 45.029999, 45.275002, 44.560001, 45.07, 46.720001, 47.435001, 46.880001, 47.25, 47.900002, 46.400002, 46.735001, 46.255001, 45.900002, 45.049999, 41.404999, 39.349998, 41.0, 43.145, 44.43, 41.305, 41.970001, 42.200001, 42.310001, 44.09, 44.540001, 43.595001, 44.16, 44.860001, 46.16, 46.380001, 47.134998, 47.055, 46.34, 48.619999, 49.630001, 48.459999, 50.299999, 49.970001, 50.119999, 49.23, 52.48, 52.709999, 53.369999, 53.650002, 55.650002, 54.389999, 57.599998, 58.09, 60.48, 60.200001, 59.529999, 59.57, 60.419998, 59.400002, 60.869999, 60.18, 62.259998, 60.84, 60.5, 62.419998, 62.279999, 62.639999, 62.0, 60.200001, 58.950001, 59.259998, 60.349998, 61.25, 63.759998, 62.009998, 61.029999, 61.650002, 61.0, 61.490002, 62.400002, 62.009998, 62.279999, 62.900002, 67.830002, 70.690002, 68.910004, 67.870003, 67.970001, 66.910004, 69.830002], "volumes": [26058, 6951, 17110, 13801, 23138, 56344, 19440, 22580, 40910, 28420, 57388, 38006, 19474, 31895, 29167, 32943, 29777, 43408, 115895, 23063, 27101, 26004, 55469, 36783, 34532, 81266, 80428, 84513, 67870, 68699, 35445, 21429, 44413, 129908, 96231, 2317447, 146086, 17396, 22467, 24808, 20466, 133250, 31048, 4768, 38017, 10663, 19459, 11831, 43507, 11208, 35040, 34290, 9333, 12858, 10197, 38018, 21210, 4422, 14307, 7199, 19406, 12669, 35228, 32504, 9478, 22824, 24592, 14943, 17811, 45786, 68865, 9159, 256, 20423, 41114, 44597, 46077, 26035, 34875, 24268, 53589, 40484, 24859, 47359, 12066, 42698, 15286, 39920, 28882, 10034, 26697, 28442, 44775, 14422, 39231, 22743, 32468, 16994, 26112, 25268, 34079, 17806, 17714, 40621, 9539, 9194, 37156, 29315, 15067, 11991, 9356, 41649, 34477, 40964, 9962, 20595, 23428, 29247, 28525, 10390, 12481, 19021, 9693, 1883, 2503, 7548, 7360, 11170, 15711, 15466, 18574, 8500, 6612, 34016, 13495, 6691, 25936, 15237, 1973, 14995, 37479, 34500, 9190, 30226, 26570, 9318, 2300, 3519, 25534, 1988, 3533, 46987, 16054, 37156, 52985, 20088], "sma": {"5": [null, null, null, null, 41.926, 41.841, 41.611, 41.311, 41.038, 40.468, 39.901, 39.582, 39.003, 38.69, 38.684, 39.093, 39.476, 40.614, 41.69, 42.956, 44.085, 44.997, 45.333, 45.625, 45.56, 45.416, 45.318, 45.572, 45.753, 45.977, 45.975, 45.958, 45.882, 45.376, 44.857, 44.252, 43.698, 43.522, 43.692, 44.107, 44.881, 45.522, 45.854, 46.166, 46.37, 46.579, 46.712, 47.326, 47.877, 48.651, 48.935, 49.309, 49.158, 49.43, 49.35, 49.415, 49.838, 50.112, 49.864, 49.547, 49.597, 49.509, 49.242, 49.088, 49.483, 48.933, 48.327, 48.14, 48.031, 47.115, 46.847, 46.469, 45.882, 45.169, 44.965, 45.331, 45.812, 46.133, 46.671, 47.237, 47.173, 47.033, 46.908, 46.638, 46.068, 45.069, 43.592, 42.541, 41.99, 41.866, 41.846, 42.37, 42.61, 42.443, 42.375, 43.022, 43.347, 43.739, 44.249, 44.663, 45.031, 45.739, 46.318, 46.614, 47.106, 47.756, 48.021, 48.67, 49.396, 49.696, 49.616, 50.42, 50.902, 51.582, 52.288, 53.572, 53.954, 54.932, 55.876, 57.242, 58.152, 59.18, 59.574, 60.04, 59.824, 59.958, 60.088, 60.626, 60.71, 60.93, 61.24, 61.66, 61.736, 61.968, 61.908, 61.214, 60.61, 60.152, 60.002, 60.714, 61.326, 61.68, 61.94, 61.89, 61.436, 61.514, 61.71, 61.836, 62.216, 63.484, 65.142, 66.522, 67.64, 68.654, 68.47, 68.298], "10": [42.289, 42.129001, 42.075501, 42.068001, 42.138, 42.0275, 41.8455, 41.673, 41.502501, 41.197001, 40.871, 40.5965, 40.157, 39.864, 39.576, 39.497, 39.529, 39.8085, 40.19, 40.82, 41.589, 42.2365, 42.9735, 43.6575, 44.258, 44.7505, 45.1575, 45.4525, 45.689, 45.7685, 45.6955, 45.638, 45.727, 45.5645, 45.417, 45.1135, 44.828, 44.702, 44.534, 44.482, 44.5665, 44.61, 44.688, 44.929, 45.2385, 45.73, 46.117, 46.59, 47.0215, 47.5105, 47.757, 48.0105, 48.242, 48.653501, 49.0005, 49.175, 49.5735, 49.635, 49.647, 49.4485, 49.506, 49.6735, 49.677, 49.476, 49.515, 49.265, 48.917999, 48.690999, 48.559499, 48.298999, 47.889999, 47.397999, 47.010999, 46.6, 46.04, 46.089, 46.1405, 46.0075, 45.92, 46.101001, 46.252001, 46.422501, 46.520501, 46.654501, 46.652501, 46.121001, 45.312501, 44.7245, 44.314, 43.967, 43.4575, 42.981, 42.5755, 42.2165, 42.1205, 42.434, 42.858501, 43.174501, 43.346001, 43.519001, 44.026501, 44.543, 45.0285, 45.4315, 45.8845, 46.3935, 46.88, 47.494, 48.005, 48.401, 48.686, 49.2205, 49.786, 50.489, 50.992, 51.594, 52.187, 52.917, 53.729, 54.765, 55.862, 56.567, 57.253, 57.958, 58.533, 59.055, 59.634, 60.1, 60.375, 60.377, 60.598999, 60.873999, 61.180999, 61.339, 61.418999, 61.227, 61.134999, 60.943999, 60.984999, 61.310999, 61.269999, 61.144999, 61.046, 60.946, 61.075, 61.42, 61.695, 61.888, 62.053, 62.46, 63.328001, 64.116001, 64.738001, 65.435002, 65.977002, 66.720002], "20": [42.62725, 42.5865, 42.527, 42.45075, 42.41725, 42.28425, 42.16475, 42.04375, 41.97075, 41.81575, 41.58, 41.36275, 41.11625, 40.966, 40.857, 40.76225, 40.68725, 40.74075, 40.84625, 41.0085, 41.23, 41.4165, 41.56525, 41.76075, 41.917, 42.12375, 42.34325, 42.6305, 42.9395, 43.29425, 43.64225, 43.93725, 44.35025, 44.611, 44.8375, 44.932, 44.99275, 45.07725, 45.1115, 45.12525, 45.131, 45.124, 45.2075, 45.24675, 45.32775, 45.42175, 45.4725, 45.646, 45.77775, 45.99625, 46.16175, 46.31025, 46.465, 46.79125, 47.1195, 47.4525, 47.84525, 48.1125, 48.33425, 48.4795, 48.6315, 48.842, 48.9595, 49.06475, 49.25775, 49.22, 49.24575, 49.163, 49.10325, 48.87375, 48.698, 48.53575, 48.344, 48.038, 47.7775, 47.677, 47.52925, 47.34925, 47.23975, 47.2, 47.071, 46.91025, 46.76575, 46.62725, 46.34625, 46.105, 45.7265, 45.366, 45.117, 45.034, 44.85475, 44.701751, 44.548001, 44.435501, 44.386501, 44.277501, 44.085501, 43.9495, 43.830001, 43.743, 43.742, 43.762, 43.802, 43.824, 44.0025, 44.41375, 44.86925, 45.33425, 45.6755, 45.96, 46.35625, 46.88175, 47.40725, 47.96025, 48.43825, 48.99375, 49.5335, 50.2055, 50.867, 51.583, 52.274, 52.89375, 53.5195, 54.2235, 54.7625, 55.3245, 55.9105, 56.5085, 57.052, 57.571, 58.2305, 58.7205, 59.217, 59.6485, 59.976, 60.141, 60.3845, 60.522, 60.68, 60.843999, 60.934499, 61.009499, 61.113499, 61.1425, 61.247, 61.3235, 61.415, 61.416, 61.519, 61.8855, 62.299, 62.6305, 62.892, 63.190501, 63.526001, 64.070001], "30": [42.592833, 42.500333, 42.408833, 42.360667, 42.3345, 42.293834, 42.250834, 42.2475, 42.235167, 42.179834, 42.041834, 41.923167, 41.737, 41.5885, 41.470167, 41.355167, 41.286167, 41.298667, 41.377167, 41.483833, 41.583, 41.654, 41.735334, 41.863167, 41.990667, 42.091667, 42.177333, 42.311333, 42.4605, 42.595167, 42.7185, 42.823667, 42.9525, 43.028667, 43.083667, 43.120333, 43.1715, 43.321, 43.471, 43.690167, 43.950333, 44.1615, 44.462833, 44.717, 44.971167, 45.198, 45.3675, 45.5815, 45.748167, 45.920333, 46.006333, 46.086167, 46.219, 46.382333, 46.552, 46.672833, 46.8395, 46.975667, 47.0675, 47.147, 47.2765, 47.431333, 47.535667, 47.686167, 47.918, 48.056667, 48.202833, 48.305333, 48.409333, 48.419333, 48.384333, 48.360666, 48.31, 48.243167, 48.185167, 48.176333, 48.210667, 48.111167, 48.042167, 47.9495, 47.882667, 47.831333, 47.736167, 47.576833, 47.4025, 47.158333, 46.790333, 46.474333, 46.2645, 46.122333, 45.8665, 45.6005, 45.369, 45.157, 44.937667, 44.881334, 44.7705, 44.6355, 44.526667, 44.529, 44.578667, 44.648834, 44.708167, 44.7675, 44.885834, 44.982834, 45.017, 45.131, 45.221667, 45.295667, 45.39, 45.5815, 45.796667, 46.045667, 46.332333, 46.807167, 47.3085, 47.861833, 48.36, 48.895, 49.524833, 50.110167, 50.689167, 51.292833, 51.803167, 52.3475, 52.900333, 53.503666, 54.036333, 54.514333, 55.049, 55.553833, 56.073333, 56.595333, 56.981333, 57.292, 57.652, 57.987, 58.363, 58.817666, 59.243666, 59.528666, 59.826666, 60.081, 60.342333, 60.567333, 60.821333, 60.977333, 61.137666, 61.382666, 61.732333, 62.045, 62.321667, 62.573334, 62.823667, 63.122334], "50": [42.4153, 42.425, 42.4658, 42.5397, 42.5899, 42.614, 42.6396, 42.6669, 42.6438, 42.5972, 42.4962, 42.4134, 42.301, 42.1825, 42.0839, 42.0125, 41.9705, 41.9832, 41.997, 42.0136, 42.0477, 42.0668, 42.0714, 42.1207, 42.1675, 42.2258, 42.2878, 42.4007, 42.5169, 42.6256, 42.682, 42.7288, 42.7823, 42.7975, 42.8171, 42.7859, 42.7688, 42.8101, 42.8709, 42.9404, 43.0022, 43.042, 43.1242, 43.2166, 43.3255, 43.4237, 43.4954, 43.6452, 43.7874, 43.9556, 44.0958, 44.2183, 44.3575, 44.5337, 44.698, 44.8532, 45.041, 45.2376, 45.4163, 45.6059, 45.8228, 46.0337, 46.2615, 46.4561, 46.6858, 46.8068, 46.9188, 47.0141, 47.0902, 47.1017, 47.083, 47.066, 47.069, 47.0446, 47.0422, 47.0745, 47.1154, 47.1251, 47.1364, 47.1682, 47.1943, 47.2229, 47.2277, 47.2626, 47.2893, 47.276, 47.2123, 47.1296, 47.0924, 47.0652, 46.9725, 46.8971, 46.8052, 46.7201, 46.6657, 46.6168, 46.5606, 46.4465, 46.3573, 46.2669, 46.2264, 46.2036, 46.1625, 46.0757, 46.0425, 46.0605, 46.0219, 46.0183, 46.0289, 46.0574, 46.0624, 46.113, 46.1843, 46.2783, 46.3379, 46.5263, 46.6757, 46.8635, 47.0628, 47.3506, 47.6568, 47.9468, 48.2327, 48.5499, 48.8365, 49.1195, 49.3744, 49.682, 49.9538, 50.2058, 50.5262, 50.8371, 51.1648, 51.4868, 51.7898, 52.1407, 52.5389, 52.9259, 53.288, 53.6746, 54.0887, 54.4699, 54.8589, 55.2327, 55.5807, 55.9379, 56.3062, 56.6686, 57.0294, 57.4628, 57.949, 58.3845, 58.8008, 59.2334, 59.5992, 60.0032], "200": [43.824225, 43.86725, 43.9031, 43.9379, 43.970775, 43.99235, 44.00595, 44.0179, 44.026, 44.027725, 44.02105, 44.028075, 44.02265, 44.021925, 44.02955, 44.0481, 44.060325, 44.081675, 44.106275, 44.156775, 44.198475, 44.27555, 44.341475, 44.40035, 44.455525, 44.500875, 44.531375, 44.56545, 44.5982, 44.624175, 44.64145, 44.65615, 44.6758, 44.68495, 44.696825, 44.690775, 44.6848, 44.688325, 44.689525, 44.6905, 44.701175, 44.714475, 44.72995, 44.748525, 44.77155, 44.794325, 44.822425, 44.866925, 44.8968, 44.938825, 44.962675, 44.976075, 44.99555, 45.031075, 45.07435, 45.095825, 45.1221, 45.1518, 45.1701, 45.176825, 45.18105, 45.181425, 45.1779, 45.176, 45.17545, 45.14825, 45.1211, 45.10215, 45.074025, 45.031425, 44.987575, 44.962125, 44.9585, 44.934575, 44.9141, 44.909525, 44.902425, 44.8983, 44.8898, 44.8796, 44.863375, 44.85565, 44.85165, 44.83615, 44.8174, 44.7796, 44.7173, 44.6692, 44.624825, 44.582875, 44.5282, 44.481, 44.42855, 44.3768, 44.3257, 44.2779, 44.231125, 44.177025, 44.123975, 44.079975, 44.038025, 44.001, 43.983425, 43.9652, 43.9544, 43.9523, 43.9393, 43.9375, 43.9404, 43.944475, 43.94255, 43.9629, 43.99145, 44.013875, 44.035975, 44.07195, 44.1162, 44.184575, 44.26385, 44.3628, 44.4552, 44.538825, 44.63245, 44.729225, 44.82735, 44.9306, 45.01925, 45.120825, 45.207975, 45.29145, 45.386175, 45.493125, 45.609225, 45.73415, 45.85175, 45.95965, 46.063375, 46.1759, 46.30255, 46.44155, 46.557225, 46.6689, 46.769275, 46.87335, 46.975775, 47.08815, 47.18685, 47.283525, 47.389975, 47.521425, 47.671625, 47.80785, 47.94665, 48.095625, 48.2324, 48.382725]}, "ema": {"5": [null, null, null, null, 41.926, 41.6073, 41.4049, 41.1533, 40.9372, 40.3631, 39.6204, 39.5486, 38.9507, 38.9472, 39.0264, 39.411, 40.0473, 41.1799, 42.2266, 43.3227, 44.1568, 44.7312, 44.8625, 45.1683, 45.1755, 45.152, 45.2314, 45.6192, 45.9745, 46.0863, 45.7559, 45.6056, 45.7421, 45.213, 44.7137, 43.8325, 43.4, 43.9783, 44.3205, 44.8104, 45.1869, 45.3713, 45.8458, 46.0856, 46.327, 46.5464, 46.4992, 47.6212, 48.1874, 49.0183, 48.8139, 48.6342, 48.7928, 49.4219, 49.7079, 49.3819, 49.718, 49.972, 49.7947, 49.4281, 49.2787, 49.5025, 49.3833, 49.1456, 49.6537, 48.5125, 47.9816, 48.0578, 48.0802, 47.4168, 46.5745, 46.0597, 45.7981, 45.3854, 45.2803, 45.7602, 46.3185, 46.5056, 46.7538, 47.1358, 46.8906, 46.8387, 46.6441, 46.3961, 45.9474, 44.4333, 42.7388, 42.1592, 42.4878, 43.1352, 42.5251, 42.3401, 42.2934, 42.2989, 42.896, 43.444, 43.4943, 43.7162, 44.0975, 44.785, 45.3167, 45.9228, 46.3002, 46.3135, 47.0823, 47.9315, 48.1077, 48.8385, 49.2156, 49.5171, 49.4214, 50.4409, 51.1973, 51.9215, 52.4977, 53.5485, 53.829, 55.086, 56.0873, 57.5515, 58.4344, 58.7996, 59.0564, 59.5109, 59.4739, 59.9393, 60.0195, 60.7664, 60.7909, 60.6939, 61.2693, 61.6062, 61.9508, 61.9672, 61.3781, 60.5688, 60.1325, 60.205, 60.5533, 61.6222, 61.7515, 61.511, 61.5573, 61.3716, 61.411, 61.7407, 61.8305, 61.9803, 62.2869, 64.1346, 66.3197, 67.1831, 67.4121, 67.5981, 67.3687, 68.1891], "10": [null, null, null, null, null, null, null, null, null, 41.197, 40.6403, 40.4157, 39.9319, 39.7516, 39.6486, 39.7452, 40.0315, 40.6521, 41.319, 42.0819, 42.7625, 43.3293, 43.6558, 44.042, 44.2507, 44.4061, 44.585, 44.9141, 45.236, 45.4313, 45.3702, 45.3583, 45.4777, 45.2372, 44.9605, 44.4349, 44.0895, 44.2796, 44.4115, 44.6621, 44.8945, 45.0482, 45.3658, 45.5838, 45.8068, 46.021, 46.0908, 46.777, 47.2394, 47.865, 47.9631, 48.0198, 48.2181, 48.6657, 48.9592, 48.9175, 49.1852, 49.4207, 49.4242, 49.2916, 49.2349, 49.365, 49.325, 49.2059, 49.4721, 48.8826, 48.5258, 48.4684, 48.4059, 47.9849, 47.4222, 46.9872, 46.6759, 46.2912, 46.0692, 46.1875, 46.4143, 46.499, 46.6355, 46.8654, 46.7808, 46.7725, 46.6784, 46.5369, 46.2665, 45.3826, 44.2858, 43.6884, 43.5896, 43.7424, 43.2992, 43.0575, 42.9016, 42.7941, 43.0297, 43.3043, 43.3571, 43.5031, 43.7498, 44.188, 44.5866, 45.0499, 45.4145, 45.5828, 46.135, 46.7704, 47.0776, 47.6635, 48.0829, 48.4533, 48.5945, 49.3009, 49.9208, 50.5479, 51.1119, 51.937, 52.383, 53.3316, 54.1967, 55.3391, 56.2229, 56.8242, 57.3235, 57.8865, 58.1617, 58.6541, 58.9315, 59.5367, 59.7737, 59.9057, 60.3629, 60.7114, 61.0621, 61.2326, 61.0449, 60.664, 60.4087, 60.398, 60.5529, 61.136, 61.2949, 61.2468, 61.3201, 61.2619, 61.3034, 61.5028, 61.595, 61.7195, 61.9342, 63.0061, 64.4032, 65.2226, 65.704, 66.116, 66.2603, 66.9094], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0085, 41.4672, 41.8875, 42.1958, 42.5372, 42.7898, 43.0103, 43.2369, 43.5377, 43.8375, 44.0729, 44.1703, 44.2783, 44.4437, 44.4162, 44.3495, 44.1324, 43.9802, 44.0902, 44.1773, 44.3309, 44.4842, 44.6038, 44.8125, 44.9794, 45.1537, 45.3281, 45.4307, 45.853, 46.1832, 46.6115, 46.7823, 46.9244, 47.1326, 47.4704, 47.738, 47.8325, 48.0761, 48.305, 48.4131, 48.4399, 48.4914, 48.6303, 48.6793, 48.6784, 48.8681, 48.6169, 48.4552, 48.4319, 48.4027, 48.1824, 47.8688, 47.5985, 47.3772, 47.1089, 46.9147, 46.8962, 46.9475, 46.9411, 46.9705, 47.059, 46.9962, 46.9714, 46.9031, 46.8076, 46.6402, 46.1416, 45.4948, 45.0667, 44.8837, 44.8405, 44.5038, 44.2625, 44.066, 43.8988, 43.917, 43.9763, 43.94, 43.961, 44.0466, 44.2479, 44.4509, 44.7066, 44.9302, 45.0645, 45.4031, 45.8057, 46.0585, 46.4624, 46.7965, 47.113, 47.3146, 47.8066, 48.2736, 48.7589, 49.2247, 49.8367, 50.2703, 50.9684, 51.6466, 52.4879, 53.2224, 53.8231, 54.3704, 54.9466, 55.3707, 55.8945, 56.3026, 56.87, 57.2481, 57.5578, 58.0209, 58.4265, 58.8278, 59.1299, 59.2318, 59.205, 59.2102, 59.3188, 59.5027, 59.9081, 60.1083, 60.1961, 60.3346, 60.3979, 60.5019, 60.6827, 60.8091, 60.9492, 61.135, 61.7726, 62.6219, 63.2208, 63.6635, 64.0737, 64.3438, 64.8663], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5952, 42.7565, 42.9209, 43.1205, 43.1873, 43.2213, 43.147, 43.1075, 43.2383, 43.3523, 43.5096, 43.6664, 43.8002, 43.9934, 44.1593, 44.3303, 44.5016, 44.6244, 44.9625, 45.2436, 45.5944, 45.7757, 45.9369, 46.1416, 46.4344, 46.6825, 46.8146, 47.0453, 47.2669, 47.4071, 47.4902, 47.5863, 47.7388, 47.8295, 47.8837, 48.0635, 47.9452, 47.8791, 47.9004, 47.9149, 47.7972, 47.6096, 47.4432, 47.3033, 47.1263, 46.9937, 46.976, 47.0056, 46.9975, 47.0138, 47.071, 47.0277, 47.0088, 46.9602, 46.8918, 46.7729, 46.4266, 45.9701, 45.6494, 45.4878, 45.4196, 45.1541, 44.9487, 44.7714, 44.6126, 44.5789, 44.5764, 44.513, 44.4903, 44.5141, 44.6203, 44.7338, 44.8887, 45.0285, 45.1131, 45.3394, 45.6162, 45.7997, 46.09, 46.3403, 46.5842, 46.7549, 47.1242, 47.4846, 47.8643, 48.2376, 48.7158, 49.0819, 49.6314, 50.1771, 50.8418, 51.4456, 51.9672, 52.4577, 52.9714, 53.3861, 53.869, 54.2761, 54.7912, 55.1815, 55.5246, 55.9695, 56.3766, 56.7807, 57.1174, 57.3163, 57.4217, 57.5403, 57.7216, 57.9492, 58.3241, 58.5619, 58.7211, 58.9101, 59.0449, 59.2027, 59.4089, 59.5768, 59.7512, 59.9543, 60.4624, 61.1223, 61.6247, 62.0276, 62.411, 62.7013, 63.1612], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9556, 44.1301, 44.2926, 44.4815, 44.7246, 44.9425, 45.091, 45.2988, 45.502, 45.6564, 45.7756, 45.9013, 46.06, 46.181, 46.2786, 46.4508, 46.4422, 46.4609, 46.5295, 46.5921, 46.5724, 46.5064, 46.4485, 46.4025, 46.3302, 46.2808, 46.298, 46.3426, 46.3637, 46.3984, 46.4573, 46.4551, 46.4661, 46.4578, 46.4359, 46.3816, 46.1864, 45.9183, 45.7254, 45.6242, 45.5774, 45.4099, 45.275, 45.1544, 45.0428, 45.0055, 44.9872, 44.9326, 44.9023, 44.9007, 44.95, 45.0061, 45.0896, 45.1667, 45.2127, 45.3463, 45.5143, 45.6298, 45.813, 45.976, 46.1385, 46.2597, 46.5037, 46.747, 47.0068, 47.2673, 47.596, 47.8625, 48.2443, 48.6304, 49.0951, 49.5306, 49.9227, 50.3011, 50.6979, 51.0391, 51.4247, 51.768, 52.1795, 52.5191, 52.8321, 53.2081, 53.5638, 53.9198, 54.2366, 54.4705, 54.6462, 54.8271, 55.0437, 55.2871, 55.6193, 55.8699, 56.0723, 56.291, 56.4757, 56.6723, 56.897, 57.0975, 57.3007, 57.5203, 57.9246, 58.4252, 58.8364, 59.1906, 59.5349, 59.8241, 60.2165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.017, 41.995667, 42.019001, 41.964001, 41.996667, 41.678, 41.397667, 41.077334, 40.808668, 40.201001, 39.423333, 39.257999, 38.649, 38.627999, 38.793, 39.291667, 40.034, 41.357, 42.592333, 43.867333, 44.823667, 45.422, 45.464667, 45.613667, 45.468666, 45.317, 45.308333, 45.667333, 46.038333, 46.224, 45.930001, 45.706667, 45.725667, 45.15, 44.596333, 43.667333, 43.095, 43.573999, 44.068333, 44.767667, 45.378667, 45.665001, 46.089333, 46.326333, 46.541, 46.746, 46.688, 47.739001, 48.403667, 49.338, 49.256, 49.036001, 48.969667, 49.477001, 49.760333, 49.553667, 49.878666, 50.092666, 49.868666, 49.479, 49.29, 49.407667, 49.286334, 49.095666, 49.622999, 48.538666, 47.867665, 47.828665, 47.823666, 47.176666, 46.434999, 45.829333, 45.431334, 44.990667, 44.957667, 45.542667, 46.244001, 46.600001, 46.972334, 47.382001, 47.103001, 46.957001, 46.697668, 46.361668, 45.832334, 44.278, 42.371666, 41.507666, 41.708999, 42.522333, 42.335333, 42.376667, 42.320001, 42.220001, 42.769001, 43.490667, 43.681667, 43.952667, 44.326334, 44.963334, 45.535667, 46.237, 46.675666, 46.683, 47.351666, 48.193, 48.427666, 49.187333, 49.620667, 49.862, 49.706666, 50.661333, 51.424666, 52.247333, 52.936667, 54.057334, 54.33, 55.545333, 56.598, 58.132666, 59.118667, 59.578, 59.708, 59.989999, 59.776667, 60.125333, 60.199333, 60.923333, 60.994666, 60.924666, 61.421332, 61.767999, 62.094666, 62.182666, 61.593333, 60.607334, 59.956, 59.869332, 60.235333, 61.487999, 61.919998, 61.821332, 61.811333, 61.498, 61.364667, 61.686001, 61.851334, 62.041333, 62.396, 64.267334, 66.669335, 67.925336, 68.37467, 68.484669, 67.903336, 68.356669], "10": [42.116273, 42.091, 42.094819, 42.057455, 42.056909, 41.844546, 41.657728, 41.440364, 41.228001, 40.812091, 40.255364, 39.988818, 39.472182, 39.250909, 39.127455, 39.237273, 39.568727, 40.280727, 41.101, 42.069182, 42.979182, 43.759364, 44.284546, 44.794818, 45.073454, 45.227454, 45.343727, 45.568727, 45.792818, 45.905727, 45.783273, 45.712273, 45.780818, 45.495, 45.158727, 44.550182, 44.081364, 44.137181, 44.192272, 44.420636, 44.685727, 44.899091, 45.296363, 45.637636, 45.979636, 46.297182, 46.419909, 47.101364, 47.597728, 48.262909, 48.425545, 48.519728, 48.719637, 49.16291, 49.458637, 49.409455, 49.630364, 49.795182, 49.759727, 49.586636, 49.501454, 49.582182, 49.486091, 49.303, 49.52009, 48.922818, 48.496454, 48.367726, 48.264817, 47.815817, 47.195999, 46.675999, 46.29, 45.844364, 45.566182, 45.689818, 45.934546, 46.069001, 46.29491, 46.65491, 46.709274, 46.797092, 46.766637, 46.653819, 46.362092, 45.408001, 44.176909, 43.392818, 43.105636, 43.126727, 42.642727, 42.372273, 42.230273, 42.182, 42.522637, 42.962546, 43.173637, 43.410273, 43.716728, 44.228364, 44.748546, 45.313727, 45.770455, 46.008909, 46.588636, 47.269636, 47.645363, 48.267181, 48.717363, 49.101909, 49.252636, 49.942454, 50.576909, 51.228545, 51.803273, 52.650182, 53.158546, 54.142727, 55.083273, 56.310727, 57.298909, 57.965818, 58.511818, 59.087636, 59.349818, 59.774727, 59.979273, 60.456727, 60.591272, 60.614, 60.985454, 61.29109, 61.612181, 61.76109, 61.554, 61.105091, 60.747454, 60.604727, 60.660363, 61.164908, 61.291999, 61.248363, 61.340181, 61.331818, 61.430727, 61.671637, 61.778909, 61.885273, 62.069273, 63.119637, 64.616001, 65.630911, 66.313456, 66.901093, 67.169275, 67.869821], "20": [42.386191, 42.340738, 42.299167, 42.236596, 42.199857, 42.062024, 41.939715, 41.795453, 41.648905, 41.386453, 41.035905, 40.828762, 40.485167, 40.277905, 40.108286, 40.04381, 40.096929, 40.359572, 40.700452, 41.145095, 41.60381, 42.046667, 42.399857, 42.801262, 43.127857, 43.431476, 43.742547, 44.128428, 44.514571, 44.835571, 45.007072, 45.165429, 45.36331, 45.344714, 45.259381, 44.995809, 44.767524, 44.781071, 44.77419, 44.838809, 44.916405, 44.974405, 45.133548, 45.262833, 45.411714, 45.569548, 45.66319, 46.081524, 46.431429, 46.89831, 47.127714, 47.328976, 47.595619, 47.997048, 48.32931, 48.482691, 48.762452, 49.013381, 49.139809, 49.174167, 49.221833, 49.347405, 49.376262, 49.34869, 49.501571, 49.213214, 48.994166, 48.895523, 48.796666, 48.50969, 48.130285, 47.780952, 47.470404, 47.110024, 46.827357, 46.726643, 46.703595, 46.641762, 46.63231, 46.695191, 46.619001, 46.587001, 46.524596, 46.442144, 46.291929, 45.821334, 45.178, 44.727857, 44.516334, 44.450905, 44.095762, 43.821024, 43.582762, 43.369619, 43.336715, 43.351334, 43.286334, 43.293429, 43.380143, 43.602048, 43.853191, 44.176334, 44.489953, 44.731667, 45.188429, 45.724381, 46.109738, 46.626952, 47.068452, 47.491738, 47.803167, 48.386381, 48.941452, 49.509333, 50.051214, 50.738048, 51.251976, 52.020214, 52.771119, 53.686643, 54.507309, 55.198357, 55.83419, 56.491381, 56.984381, 57.566047, 58.028476, 58.63319, 59.045714, 59.374095, 59.835904, 60.221571, 60.594857, 60.859904, 60.912428, 60.814714, 60.730809, 60.727523, 60.796857, 61.09019, 61.201237, 61.210332, 61.271333, 61.260523, 61.293619, 61.403428, 61.468809, 61.55119, 61.692524, 62.293572, 63.132096, 63.761715, 64.260715, 64.744334, 65.098573, 65.698954], "30": [42.430484, 42.401914, 42.379312, 42.344549, 42.325473, 42.237441, 42.153968, 42.050689, 41.938269, 41.74342, 41.482463, 41.312344, 41.04343, 40.862979, 40.707914, 40.624678, 40.622409, 40.761688, 40.956613, 41.22357, 41.503645, 41.780871, 42.004807, 42.265753, 42.480387, 42.681312, 42.894107, 43.166215, 43.448387, 43.696742, 43.858022, 44.024893, 44.230785, 44.308366, 44.352645, 44.287247, 44.249484, 44.376161, 44.484806, 44.634419, 44.77957, 44.895032, 45.064935, 45.200559, 45.335591, 45.465516, 45.543387, 45.833548, 46.074742, 46.392925, 46.553226, 46.699592, 46.894678, 47.182484, 47.433946, 47.574462, 47.81428, 48.049151, 48.20814, 48.31314, 48.431398, 48.603882, 48.714441, 48.787624, 48.980129, 48.871226, 48.797892, 48.798354, 48.78672, 48.637086, 48.409387, 48.192978, 47.993903, 47.751967, 47.547247, 47.45272, 47.404892, 47.319043, 47.263484, 47.254312, 47.154344, 47.080301, 46.978603, 46.86014, 46.697119, 46.310183, 45.80642, 45.43285, 45.218054, 45.099699, 44.788903, 44.537516, 44.318129, 44.120775, 44.051936, 44.02628, 43.943291, 43.903904, 43.918388, 44.023764, 44.143183, 44.308108, 44.463344, 44.568624, 44.817172, 45.123248, 45.347581, 45.688419, 46.000613, 46.316634, 46.570462, 47.027882, 47.487785, 47.976387, 48.466989, 49.068129, 49.557344, 50.221312, 50.881193, 51.663129, 52.392484, 53.037978, 53.64829, 54.276086, 54.799129, 55.384086, 55.889408, 56.493258, 56.96657, 57.38358, 57.893623, 58.360139, 58.817311, 59.199677, 59.432236, 59.559247, 59.686215, 59.860279, 60.070795, 60.418989, 60.624946, 60.740193, 60.877053, 60.952752, 61.043656, 61.176408, 61.269484, 61.363591, 61.487634, 61.919398, 62.519871, 62.982947, 63.358753, 63.723162, 64.002947, 64.454969], "50": [42.609824, 42.59942, 42.588635, 42.565271, 42.546655, 42.48313, 42.419835, 42.341812, 42.257032, 42.122569, 41.947581, 41.826357, 41.643675, 41.511871, 41.394322, 41.319659, 41.292502, 41.350326, 41.441965, 41.579926, 41.729392, 41.879679, 41.999608, 42.145043, 42.265408, 42.380604, 42.50469, 42.665757, 42.833769, 42.982518, 43.079357, 43.18222, 43.31109, 43.364922, 43.400902, 43.371604, 43.361765, 43.454557, 43.540631, 43.655106, 43.772737, 43.880102, 44.027278, 44.162212, 44.303129, 44.446639, 44.563553, 44.813341, 45.035882, 45.30618, 45.480667, 45.644557, 45.836388, 46.08433, 46.309675, 46.467792, 46.684922, 46.898216, 47.063016, 47.191592, 47.32391, 47.485761, 47.607773, 47.702223, 47.867474, 47.8496, 47.854039, 47.904674, 47.948239, 47.909015, 47.822282, 47.741772, 47.671537, 47.573145, 47.49571, 47.483074, 47.497212, 47.48798, 47.492878, 47.522824, 47.492698, 47.474686, 47.43673, 47.384663, 47.297894, 47.067137, 46.756314, 46.512694, 46.356435, 46.252028, 46.026137, 45.829961, 45.645761, 45.469479, 45.366337, 45.282977, 45.164475, 45.070334, 45.008118, 45.000381, 45.004816, 45.040447, 45.073836, 45.080796, 45.180573, 45.321259, 45.415357, 45.583126, 45.738094, 45.89853, 46.022945, 46.274616, 46.533322, 46.815114, 47.1042, 47.469381, 47.777761, 48.206165, 48.64642, 49.172584, 49.676482, 50.142098, 50.59791, 51.075843, 51.501337, 51.973239, 52.406984, 52.912302, 53.34987, 53.763447, 54.242435, 54.703368, 55.166227, 55.591137, 55.932831, 56.213623, 56.492811, 56.799129, 57.125564, 57.536231, 57.863109, 58.135317, 58.41689, 58.657717, 58.903102, 59.170525, 59.408647, 59.642913, 59.887282, 60.310835, 60.829549, 61.259392, 61.631373, 61.990949, 62.291993, 62.6932], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6065, -0.4859, -0.3726, -0.2672, -0.2346, -0.2695, -0.4947, -0.7677, -1.1795, -1.4019, -1.3598, -1.3549, -1.0802, -0.6969, -0.2243, 0.3111, 0.719, 0.8604, 0.8656, 0.9144, 0.9804, 1.0507, 1.0591, 1.0705, 1.1189, 1.1962, 1.2831, 1.2109, 1.1587, 1.0177, 0.8548, 0.6928, 0.5099, 0.6794, 0.899, 1.3215, 1.804, 1.9402, 2.2816, 2.3503, 2.3227, 2.3471, 2.0347, 1.9333, 1.7278, 1.5982, 1.4081, 1.1072, 1.0292, 1.0061, 1.1861, 1.273, 1.3425, 1.2792, 1.1074, 1.0159, 0.933, 0.97, 0.9947, 1.1436, 1.3569, 1.3184, 1.4035, 1.2984, 1.0254, 0.7547, 0.3765, 0.1145, -0.2052, -0.3638, -0.4116, -0.3812, -0.2056, -0.2736, -0.2968, -0.4708, -0.6803, -0.5816, -0.6369, -0.7772, -1.0028, -1.407, -1.9814, -2.3173, -2.4007, -2.1969, -1.9744, -1.8802, -1.9356, -2.093, -2.0251, -1.5771, -1.3192, -1.1549, -0.9146, -0.785, -0.4285, 0.0299, 0.4076, 0.5356, 0.689, 0.7481, 0.6908, 0.812, 0.7482, 0.6954, 0.8286, 0.9982, 1.2715, 1.6558, 2.0761, 2.689, 3.3012, 3.9443, 4.3764, 4.4605, 4.6849, 4.6976, 4.8163, 4.904, 4.6004, 4.4648, 4.3622, 4.3102, 4.3109, 4.1393, 4.0617, 3.8318, 3.7697, 3.8173, 3.5102, 3.1288, 2.8154, 2.459, 2.4248, 2.663, 2.7608, 2.6586, 2.5079, 2.1479, 1.8545, 1.7448, 1.6626, 1.4919, 1.318, 1.3462, 1.4978, 1.7509, 1.9366, 1.9397, 1.7678, 1.7364], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.45, 44.65, 50.77, 59.71, 62.71, 66.39, 67.29, 67.46, 62.73, 65.02, 61.36, 60.83, 62.02, 65.94, 67.0, 64.22, 56.09, 57.1, 60.42, 49.6, 47.44, 40.35, 42.95, 54.79, 54.18, 57.26, 57.84, 56.73, 60.98, 59.6, 60.62, 61.37, 57.47, 69.8, 66.53, 70.27, 58.49, 57.89, 60.67, 65.31, 63.26, 55.94, 61.13, 61.39, 56.59, 53.37, 54.43, 57.97, 54.21, 52.07, 59.35, 43.53, 45.94, 50.22, 49.94, 43.65, 40.42, 40.97, 41.98, 39.84, 42.11, 48.82, 51.45, 49.33, 50.78, 53.32, 47.27, 48.67, 46.75, 45.33, 42.04, 31.47, 27.3, 34.77, 42.97, 47.25, 39.49, 41.69, 42.46, 42.86, 48.93, 50.36, 47.35, 49.3, 51.69, 55.85, 56.53, 58.88, 58.52, 55.26, 62.44, 65.11, 59.81, 64.68, 63.2, 63.61, 59.4, 67.78, 68.28, 69.73, 70.35, 74.38, 68.1, 74.1, 74.87, 78.29, 76.97, 73.76, 73.83, 75.34, 70.12, 73.02, 69.6, 73.61, 67.11, 65.61, 69.71, 69.07, 69.84, 66.64, 58.53, 53.64, 54.65, 58.11, 60.77, 67.06, 59.86, 56.22, 57.96, 55.47, 56.97, 59.69, 58.0, 58.86, 60.87, 72.38, 76.67, 69.44, 65.55, 65.75, 61.69, 67.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0891, 2.0348, 2.0493, 2.0604, 2.0157, 1.8608, 1.735, 1.6732, 1.4575, 1.2367, 0.9184, 0.6957, 0.7206, 0.7216, 0.7768, 0.8231, 0.8341, 0.9173, 0.9537, 0.991, 1.0228, 0.9898, 1.2287, 1.3583, 1.553, 1.5062, 1.4421, 1.442, 1.5508, 1.5864, 1.4727, 1.4991, 1.5099, 1.4182, 1.2708, 1.1636, 1.1436, 1.0509, 0.9282, 0.9811, 0.6572, 0.4509, 0.3871, 0.3259, 0.112, -0.1527, -0.3471, -0.476, -0.6285, -0.7002, -0.6167, -0.4873, -0.4246, -0.3412, -0.22, -0.2422, -0.2302, -0.2564, -0.3024, -0.4027, -0.7675, -1.2085, -1.4086, -1.3782, -1.2362, -1.3602, -1.3887, -1.3769, -1.3432, -1.1595, -0.9665, -0.8796, -0.7564, -0.5954, -0.3588, -0.1519, 0.0723, 0.2407, 0.3129, 0.5477, 0.806, 0.9059, 1.1206, 1.2497, 1.3486, 1.3398, 1.5768, 1.7628, 1.9412, 2.0811, 2.3266, 2.3919, 2.6719, 2.8999, 3.2361, 3.4403, 3.5077, 3.5237, 3.5638, 3.4733, 3.48, 3.3907, 3.4479, 3.3402, 3.1906, 3.1902, 3.1424, 3.0978, 2.9766, 2.704, 2.36, 2.0883, 1.9385, 1.8709, 1.9968, 1.9332, 1.7831, 1.6946, 1.5541, 1.4654, 1.4519, 1.3936, 1.3536, 1.3562, 1.7361, 2.2422, 2.471, 2.5393, 2.5718, 2.4834, 2.6187], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8862, 1.7563, 1.5887, 1.4101, 1.2722, 1.1621, 1.085, 1.0326, 0.9929, 0.9778, 0.973, 0.9766, 0.9858, 0.9866, 1.035, 1.0997, 1.1904, 1.2535, 1.2912, 1.3214, 1.3673, 1.4111, 1.4234, 1.4386, 1.4528, 1.4459, 1.4109, 1.3614, 1.3179, 1.2645, 1.1972, 1.154, 1.0546, 0.9339, 0.8245, 0.7248, 0.6022, 0.4513, 0.2916, 0.1381, -0.0152, -0.1522, -0.2451, -0.2936, -0.3198, -0.3241, -0.3032, -0.291, -0.2789, -0.2744, -0.28, -0.3045, -0.3971, -0.5594, -0.7292, -0.859, -0.9345, -1.0196, -1.0934, -1.1501, -1.1887, -1.1829, -1.1396, -1.0876, -1.0214, -0.9362, -0.8207, -0.6869, -0.5351, -0.3799, -0.2414, -0.0836, 0.0944, 0.2567, 0.4295, 0.5935, 0.7445, 0.8636, 1.0062, 1.1575, 1.3143, 1.4676, 1.6394, 1.7899, 1.9663, 2.153, 2.3696, 2.5838, 2.7686, 2.9196, 3.0484, 3.1334, 3.2027, 3.2403, 3.2818, 3.2935, 3.2729, 3.2564, 3.2336, 3.2064, 3.1605, 3.0692, 2.9273, 2.7595, 2.5953, 2.4504, 2.3597, 2.2744, 2.1761, 2.0798, 1.9747, 1.8728, 1.7886, 1.7096, 1.6384, 1.582, 1.6128, 1.7387, 1.8851, 2.016, 2.1271, 2.1984, 2.2825], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4287, -0.5196, -0.6703, -0.7144, -0.5516, -0.4405, -0.3082, -0.2095, -0.1588, -0.0605, -0.0193, 0.0144, 0.037, 0.0032, 0.1937, 0.2586, 0.3626, 0.2527, 0.1509, 0.1206, 0.1835, 0.1753, 0.0493, 0.0605, 0.0571, -0.0277, -0.1401, -0.1978, -0.1743, -0.2136, -0.269, -0.1729, -0.3974, -0.483, -0.4374, -0.3989, -0.4902, -0.604, -0.6387, -0.6141, -0.6133, -0.548, -0.3716, -0.1937, -0.1048, -0.0171, 0.0832, 0.0488, 0.0487, 0.018, -0.0224, -0.0982, -0.3704, -0.6491, -0.6794, -0.5192, -0.3017, -0.3406, -0.2953, -0.2268, -0.1545, 0.0234, 0.1731, 0.208, 0.265, 0.3408, 0.4619, 0.535, 0.6074, 0.6206, 0.5543, 0.6313, 0.7116, 0.6492, 0.6911, 0.6562, 0.6041, 0.4762, 0.5706, 0.6053, 0.6269, 0.6135, 0.6872, 0.602, 0.7056, 0.7469, 0.8665, 0.8565, 0.7391, 0.6041, 0.5154, 0.3399, 0.2773, 0.1504, 0.1661, 0.0467, -0.0823, -0.0662, -0.0912, -0.1086, -0.1839, -0.3652, -0.5673, -0.6712, -0.6568, -0.5795, -0.3629, -0.3412, -0.393, -0.3852, -0.4206, -0.4074, -0.3367, -0.316, -0.2848, -0.2258, 0.1233, 0.5035, 0.5859, 0.5233, 0.4447, 0.285, 0.3362], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 28.0, 46.83, 68.4, 93.56, 100.0, 98.86, 92.85, 89.25, 81.0, 88.15, 81.71, 80.79, 83.9, 94.14, 92.53, 85.4, 65.29, 51.91, 51.22, 12.95, 0.83, 12.29, 20.07, 63.55, 61.37, 74.5, 77.01, 73.66, 93.49, 89.17, 93.35, 82.3, 73.85, 96.55, 84.45, 96.42, 68.1, 58.9, 71.49, 95.17, 87.82, 57.53, 87.28, 86.87, 68.65, 55.6, 60.6, 77.58, 63.49, 55.17, 90.19, 0.0, 29.63, 50.69, 49.31, 16.08, 12.01, 14.07, 17.49, 7.49, 15.8, 38.58, 48.45, 40.79, 45.89, 84.75, 52.77, 61.35, 50.87, 43.12, 24.56, 0.0, 17.3, 32.2, 51.58, 63.19, 34.96, 42.78, 44.95, 46.23, 69.0, 75.79, 65.71, 71.73, 95.74, 95.98, 97.71, 94.48, 93.07, 83.36, 100.0, 95.98, 81.27, 100.0, 90.04, 92.09, 79.28, 97.75, 91.54, 87.91, 86.67, 99.8, 81.94, 97.29, 92.79, 97.93, 95.62, 89.69, 90.03, 97.27, 87.42, 92.05, 84.53, 93.18, 75.97, 71.98, 93.77, 89.39, 88.44, 76.11, 41.43, 17.34, 29.43, 48.76, 64.72, 100.0, 71.59, 55.68, 65.75, 55.19, 63.15, 77.92, 71.59, 75.97, 86.04, 100.0, 100.0, 80.98, 72.46, 73.28, 64.59, 88.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.73, 47.74, 69.6, 87.32, 97.47, 97.24, 93.65, 87.7, 86.13, 83.62, 83.55, 82.13, 86.28, 90.19, 90.69, 81.07, 67.53, 56.14, 38.69, 21.67, 8.69, 11.06, 31.97, 48.33, 66.47, 70.96, 75.06, 81.39, 85.44, 92.0, 88.27, 83.17, 84.23, 84.95, 92.47, 82.99, 74.47, 66.16, 75.19, 84.83, 80.17, 77.54, 77.23, 80.93, 70.37, 61.62, 64.59, 67.22, 65.41, 69.62, 48.45, 39.94, 26.77, 43.21, 38.69, 25.8, 14.05, 14.52, 13.02, 13.59, 20.62, 34.28, 42.61, 45.04, 57.14, 61.14, 66.29, 55.0, 51.78, 39.52, 22.56, 13.95, 16.5, 33.69, 48.99, 49.91, 46.98, 40.9, 44.65, 53.39, 63.67, 70.17, 71.08, 77.73, 87.82, 96.48, 96.06, 95.09, 90.3, 92.14, 93.11, 92.42, 92.42, 90.44, 94.04, 87.14, 89.71, 89.52, 92.4, 88.71, 91.46, 89.47, 93.01, 90.67, 96.0, 95.45, 94.41, 91.78, 92.33, 91.57, 92.25, 88.0, 89.92, 84.56, 80.38, 80.57, 85.05, 90.53, 84.65, 68.66, 44.96, 29.4, 31.84, 47.64, 71.16, 78.77, 75.76, 64.34, 58.87, 61.36, 65.42, 70.89, 75.16, 77.87, 87.34, 95.35, 93.66, 84.48, 75.57, 70.11, 75.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.63, -72.0, -53.17, -31.6, -6.44, -0.0, -1.14, -7.15, -10.75, -19.0, -11.85, -18.29, -19.21, -16.1, -5.86, -7.47, -14.6, -34.71, -48.09, -48.78, -87.05, -99.17, -87.71, -79.93, -36.45, -38.63, -25.5, -22.99, -26.34, -6.51, -10.83, -6.65, -17.7, -26.15, -3.45, -15.55, -3.58, -31.9, -41.1, -28.51, -4.83, -12.18, -42.47, -12.72, -13.13, -31.35, -44.4, -39.4, -22.42, -36.51, -44.83, -9.81, -100.0, -70.37, -49.31, -50.69, -83.92, -87.99, -85.93, -82.51, -92.51, -84.2, -61.42, -51.55, -59.21, -54.11, -15.25, -47.23, -38.65, -49.13, -56.88, -75.44, -100.0, -82.7, -67.8, -48.42, -36.81, -65.04, -57.22, -55.05, -53.77, -31.0, -24.21, -34.29, -28.27, -4.26, -4.02, -2.29, -5.52, -6.93, -16.64, -0.0, -4.02, -18.73, -0.0, -9.96, -7.91, -20.72, -2.25, -8.46, -12.09, -13.33, -0.2, -18.06, -2.71, -7.21, -2.07, -4.38, -10.31, -9.97, -2.73, -12.58, -7.95, -15.47, -6.82, -24.03, -28.02, -6.23, -10.61, -11.56, -23.89, -58.57, -82.66, -70.57, -51.24, -35.28, -0.0, -28.41, -44.32, -34.25, -44.81, -36.85, -22.08, -28.41, -24.03, -13.96, -0.0, -0.0, -19.02, -27.54, -26.72, -35.41, -11.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.17, 1.1789, 1.1761, 1.3007, 1.2924, 1.2919, 1.2825, 1.3041, 1.2902, 1.2852, 1.277, 1.2451, 1.2465, 1.251, 1.2802, 1.2574, 1.2643, 1.2544, 1.2366, 1.3147, 1.259, 1.3391, 1.328, 1.4435, 1.3836, 1.3645, 1.3313, 1.3608, 1.379, 1.3523, 1.3382, 1.3419, 1.3375, 1.5109, 1.5079, 1.5202, 1.5927, 1.685, 1.6532, 1.6473, 1.5953, 1.6364, 1.6381, 1.5811, 1.5817, 1.5302, 1.4741, 1.4681, 1.4675, 1.4623, 1.5157, 1.7603, 1.7642, 1.7593, 1.695, 1.7286, 1.7984, 1.7506, 1.6927, 1.6607, 1.6264, 1.6402, 1.6091, 1.666, 1.6756, 1.643, 1.6567, 1.6316, 1.5976, 1.5263, 1.5466, 1.6965, 1.8589, 1.9143, 1.949, 1.9016, 2.0422, 2.0317, 1.9744, 1.9184, 1.9138, 1.8468, 1.8141, 1.726, 1.702, 1.7186, 1.683, 1.6835, 1.6215, 1.5989, 1.6475, 1.6434, 1.63, 1.6485, 1.6083, 1.552, 1.5576, 1.6927, 1.6418, 1.6717, 1.658, 1.6839, 1.7, 1.83, 1.8221, 1.8834, 1.861, 1.8502, 1.7995, 1.7524, 1.7001, 1.8322, 1.7985, 1.9293, 1.9251, 1.9019, 1.9032, 1.8329, 1.8263, 1.808, 1.8938, 1.8936, 1.9255, 2.0544, 2.0412, 2.1261, 2.105, 2.121, 2.1088, 2.0703, 2.1346, 2.05, 1.9321, 1.8284, 1.7457, 1.9731, 2.0365, 2.0567, 1.9927, 1.9353, 1.9321, 2.0362], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0809, 1.0208, 0.9606, 0.8489, 0.8706, 0.7909, 0.7582, 0.7574, 0.8078, 0.7984, 0.7434, 0.626, 0.6252, 0.6759, 0.4435, 0.3254, -0.0228, -0.001, 0.5123, 0.4771, 0.6423, 0.6727, 0.6319, 0.8246, 0.7631, 0.7855, 0.7904, 0.6711, 1.1362, 0.9837, 1.0525, 0.7583, 0.7224, 0.7888, 0.9052, 0.8285, 0.6501, 0.8354, 0.8161, 0.658, 0.5326, 0.5564, 0.6952, 0.5346, 0.4195, 0.805, -0.1027, 0.0097, 0.301, 0.2992, -0.0246, -0.1007, 0.0061, 0.0971, 0.064, 0.1656, 0.3818, 0.4878, 0.4351, 0.5015, 0.6019, 0.3999, 0.4715, 0.4123, 0.3701, 0.2026, -0.2666, -0.2553, 0.0182, 0.2781, 0.4318, 0.1239, 0.2203, 0.2649, 0.2911, 0.4708, 0.5264, 0.4485, 0.523, 0.6184, 0.796, 0.8232, 0.9071, 0.8825, 0.7926, 0.985, 1.0022, 0.8643, 0.9839, 0.8974, 0.8648, 0.7637, 0.993, 0.9578, 0.9623, 0.9296, 1.008, 0.8758, 1.0382, 1.0001, 1.0554, 0.9681, 0.8821, 0.8472, 0.8622, 0.775, 0.8268, 0.7629, 0.8533, 0.744, 0.7032, 0.8271, 0.7937, 0.8045, 0.7326, 0.5264, 0.3428, 0.2967, 0.4649, 0.6295, 1.0665, 0.7065, 0.5041, 0.6096, 0.4707, 0.5529, 0.7299, 0.6295, 0.6879, 0.7913, 1.3295, 1.2986, 1.024, 0.8881, 0.8533, 0.7487, 0.912], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0688, 0.1041, 0.0912, 0.0471, 0.0759, 0.0489, 0.1091, 0.112, 0.1713, 0.2271, 0.2719, 0.3009, 0.2617, 0.3208, 0.2066, 0.1088, -0.1653, -0.1757, -0.1824, -0.2244, -0.2263, -0.2288, -0.1984, -0.182, -0.1866, -0.1655, -0.174, -0.1837, -0.2085, -0.2285, -0.2383, -0.2382, -0.2252, -0.2397, -0.2212, -0.1978, 0.0494, 0.1474, 0.1189, 0.1324, 0.1061, 0.1622, 0.0208, -0.0476, -0.0528, -0.1293, -0.1585, -0.0743, -0.0786, 0.0745, -0.0564, -0.0298, -0.1205, -0.1379, -0.213, -0.0973, 0.081, 0.112, 0.098, 0.1595, 0.1987, 0.0878, 0.1128, 0.1339, 0.0617, 0.0278, -0.0041, -0.0391, -0.0865, -0.0769, 0.0072, 0.022, 0.0683, -0.0053, 0.0157, 0.0117, -0.0697, -0.1704, -0.1309, -0.1611, -0.1662, -0.0584, -0.0787, -0.0901, -0.0229, 0.0162, 0.1136, 0.0672, 0.1734, 0.121, 0.1245, 0.149, 0.1666, 0.2189, 0.2145, 0.1322, 0.1872, 0.1892, 0.197, 0.1739, 0.1638, 0.1329, 0.1358, 0.1652, 0.2095, 0.1829, 0.181, 0.2466, 0.1961, 0.167, 0.0872, 0.1551, 0.0873, 0.1728, 0.2341, 0.2497, 0.1747, 0.291, 0.2491, 0.263, 0.2847, 0.1016, 0.0836, 0.0704, -0.0336, 0.0273, 0.0389, 0.0349, 0.0243, 0.1241, 0.1826, 0.1432, -0.0292, -0.0695, -0.0624, -0.1767, -0.1127], "obv": [0, 6951, 6951, -6850, 16288, -40056, -20616, -43196, -84106, -112526, -169914, -131908, -151382, -119487, -90320, -57377, -27600, 15808, 131703, 154766, 181867, 207871, 152402, 189185, 154653, 73387, 153815, 238328, 306198, 237499, 202054, 223483, 267896, 137988, 41757, -2275690, -2129604, -2112208, -2134675, -2109867, -2089401, -2222651, -2191603, -2196371, -2158354, -2147691, -2167150, -2155319, -2198826, -2187618, -2222658, -2256948, -2247615, -2234757, -2244954, -2282972, -2261762, -2257340, -2271647, -2278846, -2259440, -2246771, -2281999, -2314503, -2305025, -2327849, -2303257, -2288314, -2306125, -2351911, -2420776, -2411617, -2411361, -2431784, -2390670, -2346073, -2299996, -2326031, -2291156, -2266888, -2320477, -2279993, -2304852, -2352211, -2364277, -2406975, -2422261, -2382341, -2353459, -2343425, -2370122, -2341680, -2296905, -2282483, -2243252, -2220509, -2252977, -2235983, -2209871, -2184603, -2150524, -2132718, -2150432, -2191053, -2181514, -2172320, -2209476, -2180161, -2195228, -2183237, -2192593, -2150944, -2116467, -2075503, -2065541, -2044946, -2068374, -2039127, -2010602, -2000212, -2012693, -2031714, -2022021, -2020138, -2022641, -2015093, -2022453, -2011283, -2026994, -2042460, -2023886, -2032386, -2025774, -2059790, -2073285, -2079976, -2054040, -2038803, -2036830, -2021835, -2059314, -2093814, -2084624, -2114850, -2088280, -2078962, -2081262, -2077743, -2052209, -2050221, -2046688, -2093675, -2109729, -2072573, -2125558, -2105470], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.31, 31.08, 31.8, 31.66, 31.23, 30.86, 29.01, 27.29, 26.93, 26.59, 25.03, 23.58, 22.72, 22.24, 20.69, 19.99, 19.35, 18.3, 18.26, 17.53, 18.36, 19.39, 20.43, 20.62, 19.36, 18.31, 18.01, 17.92, 16.97, 16.09, 15.72, 14.75, 14.01, 13.52, 12.87, 12.1, 11.7, 11.12, 11.25, 11.87, 11.46, 11.08, 11.33, 12.4, 13.39, 14.45, 15.08, 15.94, 15.64, 14.87, 14.01, 13.11, 12.46, 11.69, 11.19, 10.81, 10.45, 10.7, 12.59, 15.43, 17.22, 18.05, 18.23, 19.31, 20.41, 20.81, 21.25, 21.1, 20.48, 20.26, 20.05, 19.27, 17.95, 16.73, 16.12, 15.57, 14.52, 14.32, 14.75, 15.02, 15.7, 16.51, 17.02, 17.74, 19.25, 20.92, 22.8, 24.66, 26.63, 28.64, 30.92, 33.25, 35.77, 38.11, 39.87, 41.5, 43.25, 44.51, 44.34, 44.19, 44.73, 45.23, 45.38, 45.64, 45.88, 46.45, 46.48, 44.67, 42.56, 39.77, 38.05, 36.89, 36.52, 36.18, 34.2, 32.53, 31.16, 29.23, 27.17, 25.26, 23.61, 22.22, 23.19, 24.88, 25.47, 25.36, 24.92, 24.69, 24.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.56, 13.85, 19.82, 30.48, 31.13, 36.03, 38.41, 37.34, 35.05, 33.23, 31.73, 30.22, 30.57, 31.29, 33.21, 31.4, 29.0, 27.14, 25.8, 22.53, 21.85, 19.07, 17.86, 26.36, 25.54, 27.53, 28.75, 26.12, 29.42, 27.99, 26.27, 31.72, 29.55, 37.65, 37.96, 35.95, 31.87, 27.97, 30.9, 34.78, 35.23, 31.89, 29.58, 32.25, 29.94, 28.74, 27.7, 32.59, 30.27, 28.21, 30.93, 24.73, 22.91, 28.22, 27.19, 24.76, 22.1, 21.08, 20.25, 21.33, 20.23, 25.66, 27.9, 29.18, 26.95, 28.43, 26.18, 24.68, 23.41, 22.75, 20.85, 17.65, 14.96, 18.26, 21.77, 24.66, 21.32, 19.9, 23.0, 21.98, 24.11, 26.69, 25.23, 24.62, 27.44, 30.78, 29.19, 31.43, 30.41, 28.63, 32.11, 35.67, 33.4, 34.78, 34.88, 33.56, 33.39, 37.18, 38.99, 39.92, 38.97, 39.11, 38.49, 39.6, 40.66, 43.65, 41.02, 38.31, 36.58, 39.0, 37.33, 32.16, 30.42, 33.67, 31.33, 29.45, 28.53, 27.5, 29.27, 27.45, 24.34, 22.6, 20.64, 23.0, 24.4, 26.93, 25.26, 23.28, 22.82, 22.72, 20.47, 21.32, 21.01, 20.61, 22.79, 36.39, 42.77, 39.32, 37.69, 36.03, 35.33, 34.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.57, 30.01, 27.94, 23.46, 21.92, 20.36, 19.05, 17.39, 17.71, 16.51, 15.43, 17.79, 16.5, 15.27, 13.85, 13.1, 15.65, 16.05, 15.12, 20.4, 19.78, 29.97, 28.06, 23.97, 23.22, 21.86, 20.81, 25.83, 23.67, 22.41, 23.91, 22.14, 25.14, 20.67, 19.23, 17.71, 19.91, 29.71, 28.12, 26.2, 25.12, 29.07, 26.97, 25.94, 31.26, 31.41, 31.99, 29.83, 31.6, 32.16, 28.81, 32.09, 34.28, 31.92, 30.77, 33.22, 37.85, 36.11, 36.17, 34.24, 35.25, 32.46, 30.72, 27.55, 27.72, 26.25, 27.06, 27.14, 26.29, 25.55, 27.57, 38.48, 47.86, 43.16, 39.36, 37.46, 42.62, 41.03, 39.2, 38.23, 35.58, 34.24, 35.81, 34.95, 32.91, 30.27, 28.7, 26.64, 25.69, 28.16, 25.38, 23.63, 22.93, 21.05, 20.04, 20.73, 19.18, 16.39, 15.69, 14.31, 13.4, 12.25, 11.27, 9.72, 9.06, 8.14, 7.65, 8.77, 8.37, 7.98, 9.07, 13.08, 12.37, 10.71, 9.96, 10.53, 9.77, 9.42, 8.78, 9.93, 15.86, 16.65, 19.25, 16.75, 15.66, 13.96, 13.09, 19.64, 18.34, 17.35, 22.22, 21.48, 21.17, 21.55, 20.96, 17.22, 15.49, 19.76, 23.1, 24.41, 22.71, 20.01], "ad": [-26058.0, -25400.0, -42510.0, -56311.0, -70990.0, -112119.0, -108833.0, -92763.0, -133673.0, -162093.0, -219481.0, -181475.0, -200949.0, -181853.0, -180956.0, -148013.0, -118236.0, -86572.0, 29323.0, 46498.0, 44395.0, 38079.0, -7895.0, 1149.0, -33383.0, -25550.0, -13152.0, 64264.0, 80619.0, 105383.0, 69938.0, 65843.0, 110256.0, 38775.0, -57456.0, -713121.0, -739626.0, -726820.0, -737404.0, -727058.0, -736154.0, -660175.0, -643738.0, -644995.0, -606978.0, -616401.0, -625522.0, -615721.0, -659228.0, -652355.0, -687395.0, -653105.0, -646632.0, -633774.0, -641754.0, -679772.0, -658562.0, -662984.0, -667393.0, -672834.0, -653428.0, -652080.0, -662456.0, -667232.0, -657754.0, -680578.0, -655986.0, -648184.0, -630373.0, -676159.0, -700981.0, -705034.0, -704792.0, -725215.0, -686540.0, -641943.0, -603513.0, -612661.0, -582242.0, -563345.0, -602040.0, -582961.0, -581777.0, -629136.0, -640536.0, -683234.0, -680616.0, -704894.0, -681668.0, -671634.0, -688025.0, -663486.0, -708261.0, -715047.0, -678989.0, -685368.0, -707325.0, -691225.0, -677511.0, -661776.0, -635518.0, -626247.0, -630702.0, -641441.0, -631902.0, -626409.0, -645540.0, -616225.0, -621433.0, -609442.0, -616157.0, -580941.0, -602072.0, -605254.0, -615216.0, -595444.0, -618136.0, -595973.0, -592987.0, -584613.0, -575769.0, -565043.0, -557561.0, -556804.0, -559307.0, -554863.0, -555404.0, -548111.0, -563318.0, -578784.0, -560210.0, -552340.0, -550288.0, -536733.0, -541261.0, -546111.0, -535249.0, -528509.0, -528748.0, -513753.0, -547937.0, -540853.0, -537224.0, -567450.0, -550005.0, -541524.0, -543615.0, -540096.0, -521109.0, -519121.0, -515588.0, -562575.0, -575279.0, -559355.0, -612340.0, -592963.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25475.2, 28608.2, 31713.7, 31950.1, 33759.5, 34362.4, 32022.3, 33056.0, 35138.8, 42637.3, 42101.6, 39072.9, 37872.7, 41472.2, 41961.0, 42497.5, 47329.8, 52394.9, 56505.4, 51702.9, 56266.5, 57100.9, 56643.4, 55537.8, 64850.3, 71020.2, 294638.3, 301204.1, 294492.4, 289952.1, 285563.0, 284065.1, 295247.2, 293910.7, 281396.7, 275575.3, 44896.9, 32234.2, 31677.7, 33781.7, 32421.7, 33879.1, 23983.1, 21811.6, 22620.6, 19838.6, 22574.1, 22749.2, 22008.3, 19088.3, 18687.4, 17124.0, 14961.9, 17551.4, 19516.0, 19444.1, 17924.7, 18262.9, 19315.0, 19665.4, 23524.1, 28470.0, 28119.0, 24621.8, 23413.7, 26577.3, 28754.6, 30903.1, 32012.3, 33718.7, 31566.9, 30039.3, 33171.8, 35632.1, 38325.7, 35420.9, 35231.0, 32151.9, 33540.4, 32941.1, 31517.7, 28828.5, 27624.3, 29615.9, 26322.2, 29038.7, 27043.2, 28761.4, 26468.8, 26191.8, 27715.2, 28453.4, 27389.8, 24683.7, 27303.6, 24334.4, 22979.5, 23448.3, 24680.4, 23575.9, 22248.2, 19775.9, 22160.2, 23836.5, 23870.8, 23913.1, 25053.2, 23680.4, 23673.6, 25019.4, 24859.3, 25171.8, 22909.0, 20430.6, 16522.5, 15776.6, 14471.9, 12865.1, 11057.4, 9776.0, 10283.6, 10892.9, 9840.8, 9532.7, 12746.0, 13845.2, 13759.5, 15617.1, 16023.8, 14650.0, 14602.9, 16493.4, 19093.4, 19351.2, 18972.2, 20279.7, 20542.4, 18178.8, 17007.0, 19363.1, 18062.4, 14667.8, 15916.5, 16602.9, 17295.9, 19937.4, 21014.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.363, 1.373, 1.346, 1.292, 1.384, 1.441, 2.363, 2.337, 2.288, 2.264, 2.231, 2.241, 2.273, 2.256, 2.175, 2.125, 0.348, 0.251, 0.248, 0.27, 0.26, 0.271, 0.191, 0.176, 0.184, 0.162, 0.187, 0.192, 0.19, 0.167, 0.167, 0.153, 0.134, 0.158, 0.181, 0.185, 0.63, 0.748, 0.794, 0.813, 0.946, 1.075, 1.258, 1.154, 1.072, 1.211, 1.246, 1.289, 1.31, 1.396, 1.284, 1.192, 1.305, 1.374, 1.415, 1.305, 1.29, 1.186, 1.186, 1.145, 1.092, 0.99, 0.932, 0.989, 0.897, 0.957, 0.891, 0.94, 0.863, 0.846, 0.916, 0.978, 0.932, 0.823, 0.891, 0.822, 0.809, 0.834, 0.874, 0.855, 0.819, 0.77, 0.861, 0.915, 0.924, 0.928, 1.001, 0.936, 0.949, 1.004, 0.997, 1.029, 0.948, 0.889, 0.732, 0.739, 0.695, 0.643, 0.558, 0.502, 0.538, 0.585, 0.538, 0.532, 0.72, 0.776, 0.775, 0.898, 0.947, 0.889, 0.881, 0.941, 1.105, 1.177, 1.18, 1.219, 1.264, 1.169, 1.157, 1.327, 1.262, 1.046, 1.065, 1.095, 1.059, 1.106, 1.14], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.02, 181.57, 158.64, 121.73, 113.12, 96.8, 74.27, 72.17, 79.82, 84.23, 70.22, 50.47, 42.28, 47.3, -0.08, -46.0, -159.44, -159.5, -44.13, -2.31, 40.95, 75.74, 24.1, 107.5, 110.58, 86.64, 139.69, 78.1, 197.93, 212.12, 194.43, 125.18, 44.25, 91.71, 128.37, 120.03, 75.49, 82.83, 102.19, 53.36, 20.46, 7.42, 61.88, 21.43, -21.5, 56.6, -113.45, -236.3, -96.08, -87.95, -143.28, -200.62, -174.39, -151.46, -130.81, -125.26, -61.03, -18.01, -9.08, -23.39, 21.14, -11.55, -21.2, -32.25, -34.87, -60.77, -251.96, -318.25, -179.51, -109.93, -37.76, -103.73, -109.7, -64.45, -59.0, -25.65, 9.75, -7.77, -0.14, 28.15, 78.86, 94.72, 124.68, 131.11, 103.0, 145.97, 166.54, 129.79, 141.41, 135.67, 113.45, 97.22, 142.58, 153.92, 149.01, 146.49, 157.61, 135.48, 158.5, 154.16, 161.97, 142.31, 117.42, 105.58, 111.47, 91.63, 90.3, 82.57, 97.05, 90.2, 76.92, 92.15, 93.01, 103.7, 83.16, 31.0, -32.08, -79.2, -39.21, 57.1, 133.52, 110.67, -1.38, 28.77, 34.52, -22.54, 75.16, 65.96, 64.8, 108.48, 339.07, 365.93, 233.91, 145.94, 111.68, 89.67, 99.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3388, -4.6738, -1.9692, 3.7616, 5.3608, 11.0935, 11.7683, 12.8659, 11.406, 16.741, 18.5001, 14.4652, 20.2225, 19.1448, 19.14, 15.2563, 9.136, 4.2813, 3.8245, -2.988, -4.6045, -8.3043, -5.7396, -1.4089, -0.4094, 1.5187, 1.2117, -1.4118, 0.2356, 0.5506, 3.8031, 3.7082, 0.8475, 12.9317, 12.8217, 20.4659, 13.8004, 6.9569, 9.1212, 10.6792, 9.4471, 6.5369, 7.6824, 8.4076, 5.6185, 3.6395, 5.549, 0.1705, -0.3548, -3.9661, 4.6793, -4.2362, -4.4594, -4.8737, -4.286, -5.4176, -10.9149, -10.7964, -8.4243, -8.4916, -7.9829, -6.4665, -3.4795, -3.6778, -6.7496, 3.6124, -1.1083, -3.0595, -3.8857, -0.4122, 0.3564, -8.0502, -13.0867, -7.9892, -4.2711, -4.9015, -12.9229, -10.4735, -10.6878, -11.6701, -4.9785, -4.6967, -5.7507, -3.7909, -0.4217, 11.4841, 17.8653, 14.9634, 9.0625, 4.2989, 17.7097, 18.2511, 14.8341, 18.8844, 13.3364, 12.5281, 12.9258, 18.8406, 17.4989, 15.6196, 15.6749, 18.0651, 15.5881, 24.2987, 19.4776, 21.8618, 24.2262, 18.3499, 19.2115, 20.5507, 20.6581, 15.987, 14.1719, 16.6573, 13.4017, 8.7152, 14.7637, 8.125, 7.8327, 2.5132, 0.0, -0.9743, -0.5204, -0.1159, 3.1145, 4.7478, 3.0409, -1.9756, 1.3314, 0.8264, -1.4899, 0.1927, -1.0057, 0.4516, 4.4851, 15.0636, 19.2879, 14.1839, 10.8082, 6.6029, 7.902, 14.4191], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, -28.0, -28.0, 40.0, 40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, -36.0, -36.0, -36.0, -52.0, -52.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -36.0, -36.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 96.0, 96.0, 92.0, 84.0, 84.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 100.0, 92.0, 92.0, 88.0, 84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0865, 4.075, 4.5985, 2.5897, 1.9542, 0.153, 0.4112, 2.7918, 2.3745, 2.8505, 2.6458, 2.0977, 2.8577, 2.2147, 2.199, 2.1475, 1.473, 4.8723, 4.2428, 5.5685, 3.2797, 3.144, 3.986, 5.4725, 5.0333, 3.4023, 4.9683, 5.0075, 3.794, 2.9172, 2.9838, 3.7883, 2.8348, 2.205, 3.8787, -0.8895, -0.5325, 0.3647, 0.0125, -2.2443, -3.5895, -3.6015, -3.567, -4.3995, -3.9948, -2.5377, -1.785, -2.3657, -1.913, -1.2032, -2.4737, -1.963, -2.2807, -2.444, -2.988, -6.3725, -8.327, -6.5292, -4.2042, -2.8097, -5.895, -5.101, -4.7103, -4.4558, -2.5373, -1.8063, -2.51, -1.5665, -0.506, 1.043, 1.346, 2.2802, 2.3532, 1.792, 4.1845, 5.2435, 4.1825, 6.2145, 6.0205, 6.29, 5.487, 8.738, 8.948, 9.568, 9.826, 11.6475, 9.9762, 12.7307, 12.7557, 14.8045, 14.24, 13.1737, 12.6882, 13.0128, 11.4398, 12.4318, 11.1862, 12.7265, 10.6345, 9.633, 10.837, 10.006, 9.7463, 8.4805, 5.9765, 4.1875, 3.9355, 4.4395, 4.7415, 6.708, 4.439, 2.7995, 2.9295, 1.783, 1.8415, 2.424, 1.869, 1.8955, 2.378, 7.15, 9.846, 7.9755, 6.8605, 6.8565, 5.7675, 8.583], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.842809, 120.758206, 67.040838, 45.334871, 33.586377, 26.224363, 21.179131, 17.497805, 14.710934, 12.525528, 10.769959, 9.336818, 8.157046, 7.173367, 6.338707, 5.614789, 4.984728, 4.439967, 3.95333, 3.51674, 3.116555, 2.755939, 2.446754, 2.178792, 1.949399, 1.752009, 1.579569, 1.432613, 1.305599, 1.19508, 1.098723, 1.011277, 0.947623, 0.897404, 0.862908, 0.827595, 0.791471, 0.758003, 0.733504, 0.712462, 0.686183, 0.664004, 0.643796, 0.620408, 0.591268, 0.559563, 0.53077, 0.500909, 0.468043, 0.442494, 0.403619, 0.35948, 0.318581, 0.280618, 0.237511, 0.186954, 0.134607, 0.083545, 0.032846, -0.014222, -0.048946, -0.0722, -0.08775, -0.09663, -0.097353, -0.098708, -0.098806, -0.099745, -0.103004, -0.110069, -0.135099, -0.178826, -0.226368, -0.265509, -0.291326, -0.319496, -0.345142, -0.365889, -0.382111, -0.385742, -0.378326, -0.367111, -0.35073, -0.327578, -0.294709, -0.255123, -0.209009, -0.160139, -0.114346, -0.062584, -0.004457, 0.050368, 0.108482, 0.164437, 0.216817, 0.260016, 0.308645, 0.359052, 0.410257, 0.459982, 0.513613, 0.561243, 0.614546, 0.669881, 0.731562, 0.792329, 0.844539, 0.886277, 0.921109, 0.943098, 0.959144, 0.965646, 0.971676, 0.969002, 0.957174, 0.945595, 0.931204, 0.915617, 0.895132, 0.86398, 0.82105, 0.771637, 0.722785, 0.678201, 0.645401, 0.614987, 0.582113, 0.550676, 0.517826, 0.486345, 0.459291, 0.433807, 0.410876, 0.391463, 0.391465, 0.411931, 0.439219, 0.464472, 0.487202, 0.502286, 0.520111], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5686, 104.6065, 97.0934, 86.7417, 76.1106, 66.1334, 57.1425, 49.2136, 42.313, 36.3555, 31.2384, 26.8581, 23.1179, 19.929, 17.2109, 14.8917, 12.9103, 11.2162, 9.7637, 8.5143, 7.4347, 6.499, 5.6885, 4.9866, 4.3791, 3.8537, 3.3989, 3.0056, 2.6656, 2.3715, 2.117, 1.8958, 1.7062, 1.5444, 1.4081, 1.292, 1.1919, 1.1051, 1.0308, 0.9671, 0.9109, 0.8616, 0.818, 0.7785, 0.741, 0.7047, 0.67, 0.6361, 0.6025, 0.5705, 0.5371, 0.5016, 0.465, 0.4281, 0.39, 0.3494, 0.3064, 0.2619, 0.2161, 0.17, 0.1262, 0.0865, 0.0517, 0.022, -0.0019, -0.0212, -0.0367, -0.0493, -0.0601, -0.0701, -0.0831, -0.1022, -0.1271, -0.1547, -0.1821, -0.2095, -0.2367, -0.2625, -0.2864, -0.3063, -0.3207, -0.33, -0.3341, -0.3328, -0.3252, -0.3112, -0.2907, -0.2646, -0.2346, -0.2002, -0.161, -0.1188, -0.0733, -0.0258, 0.0228, 0.0702, 0.1179, 0.1661, 0.215, 0.264, 0.3139, 0.3634, 0.4136, 0.4649, 0.5182, 0.573, 0.6273, 0.6791, 0.7275, 0.7706, 0.8083, 0.8398, 0.8662, 0.8867, 0.9008, 0.9098, 0.9141, 0.9144, 0.9105, 0.9012, 0.8852, 0.8625, 0.8345, 0.8033, 0.7717, 0.7404, 0.7087, 0.6771, 0.6452, 0.6135, 0.5826, 0.5529, 0.5245, 0.4979, 0.4766, 0.4637, 0.4588, 0.4599, 0.4654, 0.4728, 0.4822], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6145, 6.5858, 1.2432, -2.5996, -3.9097, -4.8735, -4.745, -4.1028, -3.3904, -1.9837, -0.8896, 1.5466, 3.8882, 5.7432, 10.6444, 13.4938, 17.8763, 19.184, 18.7859, 18.9782, 19.388, 19.2015, 17.6426, 16.874, 16.4475, 13.9982, 11.4287, 9.3851, 7.8687, 6.1619, 3.5814, 3.1656, -0.1, -2.2001, -4.0667, -5.4083, -7.0899, -9.695, -11.9437, -13.5925, -14.8984, -15.5248, -15.5837, -13.1723, -11.4192, -10.6699, -7.7635, -5.7869, -3.8727, -2.7234, -1.4884, -0.5063, -3.0372, -7.8385, -10.8026, -11.7492, -12.3833, -15.6393, -17.2052, -18.4553, -19.3208, -17.751, -15.4302, -12.3218, -8.1126, -4.3468, 0.7564, 6.0139, 11.6221, 14.9013, 16.1394, 20.1199, 23.0165, 23.9411, 26.3603, 26.8968, 26.7079, 25.5635, 26.7253, 27.3494, 27.7732, 28.3636, 29.1708, 28.6114, 31.2931, 32.3232, 34.6409, 36.8822, 37.7523, 37.2989, 37.2305, 36.4648, 35.2331, 32.7606, 31.9429, 29.144, 25.5143, 23.3593, 20.5216, 18.4559, 15.5724, 11.9438, 8.6542, 5.6708, 3.7564, 2.646, 3.3189, 3.3229, 1.7823, 1.3508, 0.767, 0.241, 0.8703, 1.4596, 2.1631, 3.3437, 7.5015, 12.1546, 15.479, 17.6677, 18.5235, 19.1741, 21.3522], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.09, -20.08, -7.58, 12.31, 16.73, 33.48, 34.82, 38.57, 32.6, 48.5, 54.08, 48.06, 72.75, 72.27, 72.39, 62.94, 38.46, 23.54, 21.91, -16.19, -24.74, -37.65, -26.35, -5.48, -1.63, 5.7, 4.63, -5.91, 0.93, 2.18, 15.99, 15.72, 3.69, 46.96, 45.7, 71.87, 42.57, 27.74, 34.14, 38.17, 33.23, 20.75, 23.94, 26.32, 16.78, 10.53, 16.15, 0.63, -1.28, -15.67, 18.04, -12.13, -13.1, -15.02, -13.36, -15.89, -34.06, -33.64, -27.04, -26.89, -25.06, -19.84, -10.56, -11.0, -23.36, 15.39, -4.46, -13.78, -16.85, -2.02, 1.76, -28.83, -41.19, -23.24, -11.35, -13.8, -32.26, -25.69, -26.62, -30.33, -12.35, -11.66, -13.79, -8.92, -0.98, 27.96, 46.34, 42.98, 32.02, 16.41, 67.76, 68.76, 51.82, 57.86, 47.57, 46.27, 46.94, 56.64, 55.2, 53.09, 53.3, 57.21, 45.66, 60.67, 56.47, 59.78, 68.02, 57.36, 60.76, 62.42, 61.15, 56.5, 48.79, 53.14, 40.24, 29.92, 47.6, 33.91, 33.28, 12.75, 0.0, -4.14, -2.17, -0.48, 12.84, 18.71, 11.08, -7.98, 5.54, 3.35, -6.89, 0.84, -4.41, 2.01, 21.19, 54.08, 60.25, 43.54, 33.43, 24.21, 29.34, 47.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3238, -1.0775, -0.6643, 0.0134, 0.9887, 3.0639, 3.0376, 3.7179, 4.0004, 3.9253, 2.8881, 2.627, 2.5217, 1.4607, 1.7099, 1.9235, 2.4801, 1.5394, 1.3973, 0.8863, 0.794, 0.7063, -0.6253, -1.0896, -0.9625, 1.1486, 1.0223, 1.4927, 1.7795, 1.1717, 1.9672, 1.7983, 1.2071, 2.3997, 1.4583, 3.715, 3.9257, 3.5906, 3.3884, 0.62, 1.4372, 2.4147, 2.5469, 2.3216, 1.5528, 2.1581, 1.3555, 0.3869, -0.0712, 1.1904, 0.9153, 0.3674, 1.3435, 2.2859, -1.6836, 0.0677, -0.362, 0.1104, -0.9496, -1.4561, -1.7117, -0.8564, -1.3291, 0.2451, 0.9229, 1.8546, 0.629, 1.1327, 1.1495, 0.2631, 0.0684, -0.1171, 0.4168, -1.1906, -4.0713, -2.2518, -0.7008, 0.2993, 0.693, -1.376, -0.0937, 0.0318, 0.878, 1.599, 1.2755, 0.594, 1.4263, 2.419, 2.0891, 2.7228, 2.4281, 1.8563, 2.8382, 3.6185, 2.7144, 3.1409, 3.1394, 2.1937, 2.5175, 3.9436, 4.1559, 4.5951, 4.4272, 4.5005, 4.6404, 5.4275, 5.5764, 6.4284, 5.2672, 4.0419, 3.3802, 3.8044, 3.1581, 3.8226, 2.7894, 4.1781, 3.6641, 2.872, 2.736, 2.2552, 2.8159, 1.7507, 1.6249, 0.2285, -0.2556, 1.1724, 1.8549, 2.9099, 2.7342, 0.9022, 1.1319, 1.4773, 0.8506, 1.1119, 0.7945, 0.7324, 1.2092, 5.2193, 6.9251, 6.7301, 3.9187, 2.9017, 3.1772, 3.6662], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8038, -2.6225, -1.3143, -1.2816, 0.0987, 0.1439, 1.8526, 3.0129, 2.8404, 2.3403, 1.7781, 1.407, 1.3517, 0.6307, 0.4449, 0.6135, 0.8201, 0.6794, 0.0423, -0.2387, -0.211, -1.3837, -1.1603, -3.1396, -2.1475, -1.4664, 0.4173, 0.3777, 0.8795, -0.5733, 0.3522, 0.7933, 0.0521, 1.1097, 0.1783, 0.16, 2.4557, 1.9356, 0.8534, -2.135, 0.1972, 1.1797, 1.6269, 0.1516, 0.1678, 1.4081, -0.2345, -0.4731, -0.8162, 0.2504, -0.5447, -1.0276, -0.8665, -2.6541, -3.4986, -1.6273, -1.137, -2.0546, -3.6546, -2.5861, -2.6517, -2.1014, -2.5091, -1.5749, -0.2821, -0.5504, -1.171, -0.0873, -0.6855, -1.0419, -1.0866, -0.7171, -1.3932, -4.2756, -7.3413, -3.4768, -3.1008, -0.6457, -3.167, -3.271, -1.0937, -1.1582, -0.977, 0.779, -0.1145, 0.024, 0.0363, 0.484, 0.8691, 1.0328, 1.6131, 0.5513, 0.6682, 2.0285, 1.5394, 1.2509, 2.0544, 1.3737, 0.8875, 1.3536, 3.2259, 2.5351, 3.2272, 3.5005, 2.7304, 2.8675, 3.8564, 3.7484, 3.7572, 2.7119, 2.2402, 2.8344, 2.1381, 0.2726, 1.4294, 0.5481, 1.7941, 1.272, 1.066, 1.4452, 1.0759, 0.4207, -1.3851, -1.6615, -2.5956, -2.5576, 0.1249, -0.3201, 0.9142, -1.3378, -0.8181, -0.0927, -2.1194, 0.2219, 0.5745, 0.2524, 0.8192, 3.4693, 6.7351, 4.4101, 2.7687, 1.7117, 1.2872, 0.2762], "thermo_temp": [null, 1.09, 0.58, 1.12, 0.575, 1.255, 0.71, 1.3, 0.71, 1.655, 1.085, 1.625, 2.48, 1.545, 0.65, 1.295, 1.14, 2.92, 1.185, 1.285, 1.16, 1.585, 1.11, 1.22, 1.17, 0.83, 1.265, 1.31, 1.66, 0.96, 1.355, 1.125, 1.005, 2.33, 0.535, 2.38, 1.185, 2.945, 0.605, 1.115, 0.9, 1.745, 1.615, 1.005, 1.155, 1.39, 1.28, 3.765, 1.47, 1.68, 2.535, 2.885, 1.24, 1.57, 0.92, 2.17, 1.66, 0.84, 1.59, 0.86, 0.745, 1.39, 1.46, 1.395, 2.21, 4.94, 1.815, 1.695, 0.86, 2.165, 2.705, 1.13, 0.94, 1.245, 1.18, 1.82, 1.205, 2.405, 1.8, 1.22, 1.835, 1.305, 1.155, 0.6, 1.81, 3.645, 3.97, 2.635, 2.4, 1.285, 3.87, 1.895, 1.23, 1.19, 1.855, 0.975, 1.39, 0.58, 1.39, 1.935, 1.22, 1.69, 0.815, 1.305, 2.28, 1.59, 1.455, 1.89, 1.085, 0.82, 1.63, 3.45, 0.98, 2.06, 1.48, 2.02, 1.91, 3.52, 1.72, 2.68, 1.57, 1.71, 1.14, 1.14, 1.02, 3.55, 1.36, 3.63, 1.87, 1.6, 1.92, 0.92, 1.74, 1.57, 3.01, 1.89, 2.34, 3.73, 1.87, 3.23, 1.83, 2.33, 1.95, 1.57, 2.97, 0.95, 0.4, 0.48, 0.67, 4.93, 2.86, 2.32, 1.16, 1.19, 1.89, 3.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8995, 0.9332, 1.059, 1.3174, 1.3588, 1.2299, 1.2417, 1.2232, 1.5317, 1.4687, 1.4353, 1.3852, 1.4216, 1.3649, 1.3386, 1.3079, 1.221, 1.229, 1.2437, 1.3194, 1.2541, 1.2724, 1.2456, 1.2019, 1.407, 1.2484, 1.4542, 1.4052, 1.6852, 1.4888, 1.4208, 1.3261, 1.4023, 1.441, 1.3617, 1.3241, 1.3361, 1.3259, 1.7694, 1.7149, 1.7086, 1.8588, 2.0454, 1.899, 1.8392, 1.672, 1.7626, 1.7439, 1.5796, 1.5815, 1.4503, 1.3221, 1.3344, 1.3572, 1.3641, 1.5179, 2.1401, 2.081, 2.0108, 1.8016, 1.8677, 2.0199, 1.8581, 1.6912, 1.61, 1.5319, 1.5842, 1.5153, 1.6771, 1.6994, 1.6122, 1.6527, 1.5895, 1.5105, 1.345, 1.4295, 1.8323, 2.221, 2.2963, 2.3151, 2.1278, 2.4446, 2.3447, 2.142, 1.9689, 1.9482, 1.7713, 1.7019, 1.4979, 1.4783, 1.5614, 1.4993, 1.534, 1.4032, 1.3854, 1.548, 1.5557, 1.5374, 1.6015, 1.5076, 1.3826, 1.4275, 1.7953, 1.647, 1.7221, 1.6781, 1.7403, 1.7711, 2.0891, 2.022, 2.1416, 2.0377, 1.9781, 1.8257, 1.7011, 1.5772, 1.9359, 1.8312, 2.1583, 2.1058, 2.0139, 1.9968, 1.801, 1.7899, 1.7499, 1.979, 1.9629, 2.0314, 2.3403, 2.2548, 2.4321, 2.3226, 2.3239, 2.256, 2.1312, 2.2837, 2.0412, 1.7428, 1.5132, 1.3599, 2.009, 2.1637, 2.1922, 2.0045, 1.8564, 1.8625, 2.1402], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8007, 0.8052, 0.8635, 0.9171, 1.033, 1.1568, 1.1839, 1.2338, 1.1783, 1.2453, 1.3056, 1.3086, 1.3309, 1.3644, 1.3123, 1.3144, 1.2096, 1.1887, 1.0701, 0.914, 0.8903, 0.7833, 0.8369, 0.8756, 0.9649, 1.0005, 1.0355, 0.9441, 0.978, 1.0116, 1.0163, 1.0864, 1.0354, 1.1212, 1.2348, 1.3361, 1.2452, 1.1059, 1.1266, 1.1611, 1.1629, 1.1548, 1.1064, 1.1376, 1.0932, 1.0358, 1.057, 1.0821, 0.9195, 0.8923, 0.9539, 0.9809, 0.8258, 0.859, 0.8421, 0.8502, 0.7728, 0.7476, 0.7916, 0.8151, 0.8072, 0.8194, 0.9057, 0.9217, 0.885, 1.0225, 1.043, 0.9436, 0.9231, 0.9908, 1.0496, 0.8714, 0.7712, 0.8477, 0.8851, 0.9265, 0.7872, 0.7793, 0.8546, 0.804, 0.8383, 0.9118, 0.8864, 0.8855, 0.9225, 1.065, 1.2394, 1.1897, 1.2357, 1.0923, 1.2727, 1.3934, 1.2755, 1.2877, 1.3444, 1.2394, 1.2657, 1.2321, 1.3355, 1.2932, 1.3005, 1.2721, 1.2091, 1.2266, 1.2827, 1.2341, 1.2799, 1.2429, 1.1999, 1.2466, 1.2508, 1.1902, 1.1544, 1.1395, 1.1585, 1.1499, 1.1607, 1.2005, 1.1311, 1.0728, 0.9672, 0.9784, 0.9372, 0.9111, 1.0113, 1.0567, 1.0523, 0.9866, 0.9552, 0.9893, 0.926, 0.9848, 0.9933, 1.0095, 1.1, 1.1186, 1.212, 1.1643, 1.0297, 1.0059, 0.9435, 1.0172], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1407, 1.1167, 1.0752, 0.9488, 0.9036, 0.8484, 0.7746, 0.7429, 0.8024, 0.7762, 0.6902, 0.7321, 0.7353, 0.6486, 0.635, 0.6981, 0.7555, 0.9039, 0.9287, 0.9718, 1.1065, 1.1539, 1.1219, 0.988, 0.9954, 0.9173, 0.9142, 0.9665, 0.9566, 0.9237, 0.9359, 0.8481, 0.8945, 0.7611, 0.6759, 0.6303, 0.6479, 0.8678, 0.827, 0.7988, 0.8013, 0.7936, 0.8463, 0.8158, 0.8334, 0.9246, 0.9068, 0.9937, 1.0355, 1.0762, 1.0172, 0.8836, 1.1103, 1.0984, 1.1335, 1.1196, 1.1668, 1.2304, 1.2281, 1.1624, 1.1687, 1.1395, 1.0976, 1.0334, 1.1243, 1.1375, 0.9484, 1.0665, 1.0597, 1.0854, 0.9959, 1.0359, 1.1324, 1.0474, 0.97, 0.9853, 1.0139, 1.1259, 1.0497, 1.0735, 1.0376, 0.9751, 0.9763, 0.9857, 0.9606, 0.8417, 0.6943, 0.7498, 0.7955, 0.8697, 0.78, 0.5888, 0.6673, 0.6313, 0.6464, 0.7195, 0.6815, 0.5675, 0.5678, 0.5844, 0.5601, 0.5306, 0.5281, 0.4534, 0.4654, 0.4667, 0.4667, 0.507, 0.5275, 0.4709, 0.489, 0.5562, 0.619, 0.6063, 0.6415, 0.7213, 0.7225, 0.7952, 0.7961, 0.8872, 0.8908, 0.945, 0.9663, 0.9575, 0.9181, 0.9055, 0.8848, 1.0044, 0.9866, 0.9562, 0.9945, 0.9784, 1.0101, 0.9874, 0.9641, 0.8506, 0.8253, 0.8487, 0.9638, 1.0441, 1.0249, 0.9181], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11658.32, -4593.48, -2916.42, 2182.82, 6720.39, 18937.76, 30719.24, 30267.96, 27144.16, 23470.74, 14135.04, 15557.58, 10424.52, 7948.51, 10087.56, 20780.15, 20623.32, 13996.83, 5845.04, 5652.9, 9350.09, -26504.05, -28766.55, -569257.09, -478230.36, -403450.37, -346231.84, -293988.11, -251551.26, -219422.45, -183397.02, -157354.11, -133544.35, -114200.01, -99498.04, -79436.14, -71475.46, -59087.13, -62034.11, -53808.9, -45008.62, -35694.95, -31178.36, -35142.58, -25092.41, -21450.93, -20512.12, -18348.0, -14936.75, -11047.37, -13520.4, -13794.55, -9115.9, -22290.56, -16682.13, -11545.19, -10112.15, -21978.2, -30643.9, -26083.02, -22347.91, -21241.42, -15211.49, -2526.26, 2541.07, 113.86, 1940.98, 3917.16, -8125.79, -5027.52, -6013.92, -7556.56, -7942.21, -29041.07, -29379.88, -15773.03, -4669.47, -2160.45, -13770.12, -9100.96, -6329.65, -5198.78, 5519.78, 6193.29, 925.36, 2164.82, 4466.76, 8521.28, 8375.01, 9099.08, 7596.77, 2362.37, 5131.88, 5725.32, -1302.96, 6588.84, 4937.28, 4488.9, 2658.08, 21615.39, 19660.29, 20714.0, 18153.34, 21444.29, 14163.77, 25552.21, 23898.65, 24032.0, 20099.62, 15407.66, 13261.95, 11596.04, 9574.74, 9792.0, 7667.66, 9891.36, 5291.22, 3784.13, 8338.12, 6976.96, 6320.3, 2307.37, -1492.4, -2474.02, -972.01, 1539.47, 1573.22, 6725.25, -3605.25, -7920.21, -5974.78, -7927.95, -4935.47, -3019.07, -2715.92, -2192.19, 382.57, 1728.04, 2924.66, -9441.26, -10477.68, -8450.08, -15266.34, -4705.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1832, 4.1713, 4.0292, 3.1999, 3.7571, 3.089, 2.9006, 3.0759, 3.9372, 3.9603, 3.4079, 2.0189, 2.0814, 2.5849, 0.3082, -0.2537, -2.3322, -2.0201, 0.4339, 0.2868, 1.0649, 1.212, 1.0155, 2.0287, 1.7791, 1.9836, 1.8904, 1.285, 4.1658, 3.3999, 4.5981, 2.2404, 2.0361, 2.7938, 4.2006, 3.6115, 1.7163, 2.9761, 2.5238, 1.3729, 0.5553, 0.7643, 1.3415, 0.4777, -0.0499, 1.8536, -2.5675, -1.7866, -0.4553, -0.5104, -2.4306, -3.2728, -3.0516, -2.7107, -3.2727, -2.6075, -0.9072, -0.1184, -0.5684, -0.1436, 0.5263, -0.9092, -0.4939, -0.9016, -1.1874, -1.8969, -4.1525, -5.0258, -3.168, -0.8985, 0.428, -2.6074, -1.8659, -1.559, -1.3927, 0.4117, 0.9163, 0.0673, 0.8177, 1.5775, 2.9347, 3.3803, 4.0102, 3.904, 3.178, 5.105, 5.5769, 3.4866, 5.0066, 4.406, 4.4137, 3.3256, 5.3704, 5.1426, 5.1924, 4.8759, 6.3931, 4.6545, 7.0697, 6.794, 8.1785, 7.4155, 6.4331, 6.1602, 6.5107, 4.79, 5.764, 4.7223, 6.0332, 4.3415, 3.742, 5.0597, 4.0922, 4.1165, 2.9532, 0.812, -0.5205, -0.5798, -0.006, 0.7, 2.998, 1.2027, 0.1853, 0.7533, 0.0888, 0.5265, 1.3983, 0.9625, 1.232, 1.8005, 5.5298, 7.468, 5.3873, 4.2165, 4.1673, 2.9395, 5.5875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55084.5583, -70944.1069, -58889.8216, -54801.1757, -42070.7328, -32752.605, -15481.2704, 2466.1638, 19659.0283, 61780.9703, 78860.8332, 78009.8538, 68560.1571, 43833.474, 32611.0629, 14067.9799, 7695.4857, 8333.7652, 32469.746, 44595.4277, 53381.2471, 40844.6507, 30699.8609, 37890.2323, 14643.3047, -26816.9661, -249960.7173, -326956.5081, -324656.8879, -297569.3897, -256144.4945, -218806.2692, -159464.8218, -115461.9806, -87364.3076, -55831.2771, -40854.0897, -33915.321, -24875.0383, -32758.5102, -30818.4068, -38372.1456, -27063.4801, -17917.3284, -8455.6911, -6355.5015, -17015.1965, -13080.5084, -11688.7261, -11459.6388, -12055.3971, -5028.5349, -1267.922, -2915.4878, -4844.311, -2177.2557, -8150.4372, -2028.3354, 3143.029, 10639.9936, -1828.6111, -14661.0981, -19867.4125, -20114.0175, -24884.5817, -12268.2481, 8198.229, 28053.1308, 30714.7733, 38690.0458, 44448.1567, 30450.9804, 28027.057, 24864.1899, 6241.1361, -5571.8387, -23483.6157, -27843.3654, -34820.4344, -27119.1304, -18310.5851, -18258.0274, -8768.6038, -18336.012, -22742.474, -11004.4165, -7231.7715, -12017.198, -7759.7882, -949.2761, 6929.8353, 17877.8307, 23681.3899, 22485.012, 16534.555, 15632.2721, 15589.8994, 8068.047, 13584.9667, 12949.9572, 15328.23, 12770.8841, 21769.0283, 16747.5642, 12158.4744, 6006.0765, 9234.0682, 2494.9389, 6563.2967, 8580.7887, 11290.514, 14186.6903, 17494.6364, 19638.197, 18970.7051, 16176.6216, 14976.9076, 12952.3878, 13267.1233, 7351.2111, -658.2268, 2034.9329, 5455.8818, 7012.2751, 11324.5126, 10618.3125, 7820.9045, 9421.632, 11364.5777, 11050.071, 14687.9936, 3964.1635, 1471.0271, 1472.0198, -8278.7577, -5964.4197, -1777.0874, -567.8373, 1098.1593, 7721.1734, 10361.209, 11623.4317, -3867.2891, -13894.8602, -11667.1208, -26553.9891, -24064.6776], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.3, 43.82, 45.4, 52.12, 64.86, 73.45, 77.55, 81.88, 71.78, 77.14, 79.24, 66.67, 72.7, 75.04, 76.56, 68.73, 64.51, 60.78, 56.95, 46.59, 39.86, 10.6, 14.78, 14.22, 15.01, 16.13, 14.42, 11.31, 10.17, 10.57, 10.56, 10.99, 9.51, 10.37, 12.33, 64.09, 47.21, 41.52, 39.89, 38.4, 37.03, 47.32, 45.93, 45.94, 49.52, 46.31, 46.18, 46.4, 31.35, 25.07, 31.21, 32.55, 27.33, 27.72, 23.18, 22.73, 13.02, 11.45, 11.98, 11.55, 10.93, 17.94, 29.24, 36.57, 31.93, 37.79, 35.29, 30.15, 29.74, 29.69, 33.55, 31.33, 30.48, 36.84, 43.5, 38.98, 29.78, 23.42, 32.92, 27.74, 38.45, 46.31, 45.58, 54.34, 59.35, 69.04, 74.35, 73.06, 72.38, 63.71, 69.06, 75.11, 63.42, 69.0, 67.1, 62.25, 66.47, 69.49, 70.73, 72.48, 70.73, 71.27, 64.46, 75.23, 76.88, 77.1, 86.25, 79.26, 75.57, 78.54, 80.11, 77.71, 75.29, 71.97, 64.7, 55.84, 66.71, 62.98, 57.82, 43.6, 36.18, 38.89, 35.42, 39.9, 41.06, 43.45, 34.29, 26.61, 31.13, 41.11, 32.85, 33.06, 31.04, 36.73, 45.53, 47.26, 53.65, 39.81, 36.77, 28.46, 26.66, 35.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9311, 373.9318, 74.0327, 214.5279, 400.886, -59.0675, 39.4084, 15.1639, 35.5879, 29.4265, -39.8271, 113.8241, 313.002, 164.9726, 132.6945, 108.539, 19.0348, -50.6335, -61.6782, 463.2745, 255.0828, 8811.8866, 163.3651, -52.7064, -34.9386, -69.4731, -74.5536, 57.6681, -54.2537, -93.0596, 7.2563, -50.2403, -56.1863, -90.8928, -54.789, -99.5164, -76.0141, 97.1143, -58.4591, -48.1699, -50.1759, -71.4687, -31.6864, -7.2567, -62.3668, -32.4862, -0.2724, 7.0831, -19.0291, 190.0071, -72.9509, -33.4383, 163.4951, 16.2156, 74.669, 20.4324, 224.6818, 107.1235, -98.2107, 183.6922, 111.8623, 252.0167, 30.7965, -19.9022, 267.9574, 6.3267, 117.9123, 170.9228, 39.5711, 3.4355, -82.4788, 366.1863, 5871.0938, 95.4659, -29.7514, -77.5007, -42.06, 9.2452, 28.3871, -40.5719, -26.7928, -43.8223, 30.6086, -64.1166, 116.4097, -40.8216, 122.9426, -55.3958, -38.6677, 304.8336, -64.2694, -67.6746, -17.0162, 103.2658, -61.5941, -47.2761, -71.1839, 145.0806, 32.0351, 62.1181, -70.7679, 15.6633, 32.257, -28.0003, 199.0355, 13.0085, -66.4092, -35.1151, -35.6674, -84.2966, -73.2471, -81.8771, -78.6524, -72.7322, 57.7093, -24.9041, -20.7188, -70.9372, -76.8203, 227.3917, 8.1243, -64.8231, 167.5745, 709.1875, -21.1746, 98.6619, 409.2255, 208.863, -41.506, 95.4351, 43.0494, 9.6235, -65.2148, -89.6549, 89.2108, -70.2884, -86.378, 208.3744, 713.6847, 147.7893, 41.3725, -41.7739], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.26, 17.14, 17.44, 17.44, 17.65, 16.98, 16.96, 17.0, 16.92, 15.84, 15.76, 15.24, 12.86, 14.67, 14.89, 16.02, 15.52, 16.32, 16.06, 15.73, 15.7, 15.72, 15.86, 15.76, 15.6, 15.59, 15.73, 19.06, 19.19, 19.48, 20.49, 20.51, 20.54, 19.6, 19.55, 19.16, 19.59, 17.7, 18.14, 18.28, 18.28, 18.41, 18.42, 18.48, 19.43, 24.57, 24.61, 22.11, 22.06, 22.47, 21.73, 21.76, 21.55, 20.79, 20.98, 21.48, 20.87, 20.9, 20.78, 20.81, 21.33, 21.08, 21.0, 20.99, 19.85, 19.04, 19.99, 20.75, 22.73, 22.46, 24.85, 25.03, 25.03, 24.96, 25.82, 25.16, 25.16, 25.26, 25.38, 25.73, 25.26, 25.37, 25.31, 25.41, 26.25, 21.9, 20.33, 20.19, 19.17, 18.83, 14.26, 16.68, 16.69, 16.63, 15.91, 16.46, 16.54, 18.07, 18.08, 18.43, 18.61, 18.98, 18.94, 18.4, 18.05, 18.11, 17.6, 17.48, 18.09, 18.22, 17.94, 15.84, 15.83, 16.09, 17.11, 16.8, 16.25, 13.93, 14.03, 14.02, 14.79, 14.91, 14.98, 14.95, 14.7, 14.39, 14.29, 13.26, 12.77, 17.17, 17.63, 18.28, 18.56, 18.41, 17.87, 18.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6454, 1.5364, 1.2656, 1.3494, 1.1312, 1.0606, 1.0757, 1.2621, 1.2472, 1.0943, 0.7447, 0.7731, 0.9222, 0.4328, 0.3318, -0.0235, 0.1314, 0.7508, 0.7044, 0.8636, 0.8688, 0.7832, 0.989, 0.8962, 0.9167, 0.9158, 0.745, 1.4237, 1.2216, 1.4286, 0.8572, 0.7844, 0.921, 1.1833, 1.0525, 0.6911, 0.9912, 0.9728, 0.7228, 0.5566, 0.6112, 0.8011, 0.6063, 0.4981, 0.9017, 0.0229, 0.1945, 0.4559, 0.4434, 0.0802, -0.0794, -0.0082, 0.0746, -0.0221, 0.1168, 0.4636, 0.6019, 0.4875, 0.5567, 0.6728, 0.3783, 0.4513, 0.3644, 0.3041, 0.1596, -0.4501, -0.6526, -0.2448, 0.1866, 0.4249, -0.0544, 0.1024, 0.1704, 0.2141, 0.5311, 0.6039, 0.4357, 0.5384, 0.6585, 0.8702, 0.879, 0.9772, 0.9287, 0.7601, 1.1432, 1.2664, 0.9843, 1.2684, 1.1467, 1.1284, 0.8999, 1.4221, 1.3941, 1.4181, 1.3862, 1.6519, 1.3108, 1.7384, 1.7055, 1.9584, 1.7823, 1.5518, 1.4764, 1.5465, 1.2867, 1.4217, 1.2272, 1.4608, 1.1403, 1.0283, 1.2885, 1.2086, 1.2024, 1.0323, 0.6737, 0.4543, 0.5088, 0.674, 0.7956, 1.1314, 0.8133, 0.6364, 0.7156, 0.5998, 0.66, 0.7857, 0.7081, 0.7396, 0.8283, 1.536, 1.8484, 1.4431, 1.2124, 1.1732, 0.9438, 1.3271], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3132, 5.6157, 5.7529, 5.6183, 8.2274, 9.7991, 11.684, 11.8945, 11.5922, 11.17, 10.4737, 9.4607, 8.688, 7.2912, 6.739, 5.7159, 4.3416, 3.2008, 2.7256, 2.3965, 2.7189, 3.1687, 4.0998, 4.6535, 4.7089, 4.7293, 4.6702, 4.6307, 4.6592, 4.836, 4.8298, 4.7541, 4.9346, 4.9148, 9.2406, 8.6376, 8.8482, 7.8282, 7.3715, 6.7873, 6.2784, 5.7632, 5.2426, 4.8282, 4.3143, 3.8569, 3.4892, 2.81, 2.8035, 2.8285, 3.0206, 2.7721, 3.4034, 3.8509, 4.0505, 4.2622, 4.7911, 5.6769, 6.4084, 6.9817, 7.6187, 8.1225, 8.3768, 8.5109, 8.6787, 4.5892, 4.4593, 4.5145, 4.4454, 4.1759, 4.2027, 4.1679, 5.2858, 6.968, 7.7396, 8.0279, 8.2318, 9.0131, 9.5843, 10.0917, 8.6776, 8.8063, 8.087, 7.6179, 6.2058, 5.8881, 7.6789, 6.9658, 7.5142, 7.1657, 7.0141, 8.5623, 9.3549, 8.4796, 8.5573, 7.8976, 7.2811, 6.3754, 8.7807, 8.2239, 8.4926, 8.1379, 10.2833, 9.4379, 11.0089, 10.8411, 13.1718, 12.0539, 11.1909, 10.1896, 9.1033, 7.6409, 7.2023, 6.2552, 6.9056, 5.865, 5.1883, 4.1489, 3.5998, 3.3722, 3.2553, 3.2553, 3.3638, 3.4175, 3.4259, 3.1902, 4.5252, 4.3317, 4.436, 4.3545, 4.2934, 4.3615, 4.3547, 4.391, 4.3728, 4.1261, 8.9232, 11.6936, 11.0414, 10.5029, 10.2227, 9.7865, 9.0853], "mkt_dynamics": [-0.762986, -0.766109, -0.776842, -0.900101, -0.730873, -0.759146, -0.936679, -1.024362, -1.076756, -1.138733, -1.055658, -1.039615, -1.16863, -1.092926, -1.029631, -0.820083, -0.383551, 0.196456, 0.776995, 1.151193, 1.348686, 1.275809, 1.173203, 1.129258, 1.073562, 1.111982, 1.14064, 1.224754, 1.305063, 1.284518, 0.940459, 0.488167, 0.121105, -0.236149, -0.330905, -0.364826, -0.549132, -0.599419, -0.591271, -0.506011, -0.313354, -0.227985, -0.077087, 0.03649, 0.189444, 0.34864, 0.384287, 0.596201, 0.729482, 0.90652, 1.037322, 0.908712, 0.828094, 0.774733, 0.786377, 0.713411, 0.689011, 0.561637, 0.329456, 0.137356, -0.124875, -0.360805, -0.425483, -0.463434, -0.386171, -0.544604, -0.747629, -0.863631, -1.092976, -1.051433, -1.012906, -1.085462, -1.174345, -1.257158, -1.247076, -0.996212, -0.635619, -0.378722, -0.151578, 0.089365, 0.212296, 0.335096, 0.325295, 0.282741, 0.10209, -0.139762, -0.475779, -0.811955, -0.951534, -0.970821, -0.90878, -0.88701, -0.806314, -0.840119, -0.473084, -0.192599, 0.021846, 0.348182, 0.477177, 0.676082, 0.893579, 1.039386, 1.052315, 1.067153, 1.020602, 1.072911, 1.251135, 1.348913, 1.354317, 1.3154, 1.140428, 1.141029, 1.207024, 1.301204, 1.311878, 1.217877, 1.135347, 1.102644, 1.16971, 1.139308, 1.187293, 1.157905, 1.131347, 1.162212, 1.112872, 1.025642, 0.781188, 0.628227, 0.360913, 0.08518, 0.106749, -0.115946, -0.203483, -0.143707, -0.398018, -0.592776, -0.689601, -0.899616, -0.931601, -0.657716, -0.492407, -0.411532, -0.381955, -0.498658, -0.637293, -0.65466, -0.657749, -0.687624, -0.455899, -0.079595, 0.421067, 0.956933, 1.097249, 1.135281, 1.080564, 0.958847], "market_activity_top_line": [42.430484, 42.401914, 42.379312, 42.344549, 42.325473, 42.237441, 42.153968, 42.050689, 41.938269, 41.74342, 41.482463, 41.312344, 41.04343, 40.862979, 40.707914, 40.624678, 40.622409, 41.357, 42.592333, 43.867333, 44.823667, 45.422, 45.464667, 45.613667, 45.468666, 45.317, 45.343727, 45.667333, 46.038333, 46.224, 45.930001, 45.712273, 45.780818, 45.495, 45.259381, 44.995809, 44.767524, 44.781071, 44.77419, 44.838809, 45.378667, 45.665001, 46.089333, 46.326333, 46.541, 46.746, 46.688, 47.739001, 48.403667, 49.338, 49.256, 49.036001, 48.969667, 49.477001, 49.760333, 49.553667, 49.878666, 50.092666, 49.868666, 49.586636, 49.501454, 49.582182, 49.486091, 49.34869, 49.622999, 49.213214, 48.994166, 48.895523, 48.796666, 48.637086, 48.409387, 48.192978, 47.993903, 47.751967, 47.547247, 47.45272, 47.404892, 47.319043, 47.263484, 47.382001, 47.154344, 47.080301, 46.978603, 46.86014, 46.697119, 46.310183, 45.80642, 45.43285, 45.218054, 45.099699, 44.788903, 44.537516, 44.318129, 44.120775, 44.051936, 44.02628, 43.943291, 43.952667, 44.326334, 44.963334, 45.535667, 46.237, 46.675666, 46.683, 47.351666, 48.193, 48.427666, 49.187333, 49.620667, 49.862, 49.706666, 50.661333, 51.424666, 52.247333, 52.936667, 54.057334, 54.33, 55.545333, 56.598, 58.132666, 59.118667, 59.578, 59.708, 59.989999, 59.776667, 60.125333, 60.199333, 60.923333, 60.994666, 60.924666, 61.421332, 61.767999, 62.094666, 62.182666, 61.593333, 61.105091, 60.747454, 60.727523, 60.796857, 61.487999, 61.919998, 61.821332, 61.811333, 61.498, 61.430727, 61.686001, 61.851334, 62.041333, 62.396, 64.267334, 66.669335, 67.925336, 68.37467, 68.484669, 67.903336, 68.356669], "market_activity_min_gap": [-1.351948, -1.18744, -0.919224, -0.936402, -0.798009, -1.456085, -2.01929, -2.769788, -3.377515, -4.69142, -6.228322, -6.357268, -7.398711, -7.118557, -6.455646, -5.121232, -4.159844, -2.464825, -1.635479, -0.816554, -0.190835, 0.304583, 0.645671, 0.961671, 1.166259, 1.400859, 1.699429, 2.020456, 2.326602, 2.58615, 2.667514, 2.805052, 2.976043, 2.974061, 2.945381, 1.268543, -0.1772, 0.58401, 1.374095, 1.67193, 1.673239, 1.661021, 1.354169, 1.081376, 0.81035, 0.591876, 0.387694, 0.552961, 0.713854, 1.029156, 1.188734, 1.331039, 1.461905, 1.72512, 1.894539, 1.931807, 2.081107, 2.285192, 2.423413, 2.473413, 2.442859, 2.472098, 2.479767, 2.309804, 2.216555, 1.002981, -0.695328, -0.986781, -1.209822, -2.566469, -4.028854, -5.234281, -5.958737, -6.741887, -6.698119, -5.466722, -4.721198, -4.244682, -3.636924, -2.699903, -2.639089, -2.6015, -2.538057, -2.554111, -3.312412, -6.107792, -9.443547, -10.686903, -9.846645, -7.805329, -7.698793, -7.079368, -6.918219, -6.588126, -5.374178, -4.275247, -3.566775, -3.006735, -2.574915, -2.081682, -1.627406, -1.058258, -0.547602, -0.444242, -0.15297, 0.31215, 0.734347, 1.235113, 1.722506, 2.254006, 2.600709, 3.173178, 3.692666, 4.193055, 4.607271, 4.830376, 4.753573, 4.929771, 5.213385, 5.661374, 5.790329, 5.842748, 5.837782, 5.816121, 5.783357, 5.800823, 5.65039, 5.58764, 5.422716, 5.263289, 5.167438, 5.051507, 4.893553, 4.601694, 4.301238, 3.957354, 3.528438, 3.230515, 2.92616, 2.72252, 2.331524, 2.035199, 1.755717, 1.450961, 1.16224, 1.005616, 0.736832, 0.633445, 0.572426, 0.874403, 1.27573, 1.511721, 1.664086, 1.837569, 1.877127, 2.111194], "market_activity": [null, null, null, null, -2.2731, -3.111825, -4.353937, -6.152244, -8.488997, -11.428823, -15.346462, -18.271556, -20.242653, -21.246826, -21.748913, -21.484957, -18.402853, -3.577477, 24.396812, 48.353081, 64.30654, 74.715295, 79.705598, 74.861699, 59.878749, 43.7929, 35.294275, 33.566537, 38.686219, 44.739284, 42.686292, 34.874196, 27.745798, 18.022099, 12.354275, 7.685687, 3.139494, 1.169097, 1.660898, 4.390599, 14.5455, 22.61695, 31.40795, 37.371, 36.796825, 35.522737, 29.159994, 37.262922, 47.610511, 62.79063, 69.44774, 59.172495, 46.314723, 37.357386, 36.589668, 34.949509, 38.28558, 37.531065, 31.283057, 25.981904, 18.781352, 13.684926, 11.413563, 10.351956, 13.170378, 7.964589, 2.770695, -0.306103, -5.968326, -7.291338, -8.826719, -11.444535, -14.272242, -16.993496, -18.947673, -19.186837, -18.268893, -16.342672, -13.958911, -9.936655, -10.260103, -10.410976, -10.953663, -13.275057, -13.817153, -17.391652, -19.821326, -21.036163, -21.643581, -21.947291, -22.099145, -22.175073, -22.213036, -22.232018, -21.641859, -19.14513, -16.560015, -12.936032, -4.585166, 9.019267, 24.712408, 42.259854, 53.126652, 51.794176, 54.209788, 59.679244, 61.158222, 71.766711, 75.972681, 72.882715, 66.591333, 68.192391, 74.042096, 83.189773, 91.594886, 95.797443, 97.898722, 98.949361, 99.47468, 99.73734, 99.86867, 99.934335, 99.282193, 88.778996, 74.314623, 66.222512, 61.752581, 62.760815, 65.396758, 61.410404, 62.161102, 58.932051, 58.293925, 57.450513, 45.678056, 31.011228, 18.048839, 10.31912, 7.533635, 15.353792, 24.988421, 27.941586, 27.794918, 18.548259, 9.279379, 7.25679, 7.202545, 10.898397, 16.398149, 35.839874, 58.446362, 72.623106, 80.167678, 83.424589, 65.60027, 51.70906], "market_activity_raw": [null, null, null, null, -2.2731, -3.95055, -5.59605, -7.95055, -10.82575, -14.36865, -19.2641, -21.19665, -22.21375, -22.251, -22.251, -21.221, -15.32075, 11.2479, 52.3711, 72.30935, 80.26, 85.12405, 84.6959, 70.0178, 44.8958, 27.70705, 26.79565, 31.8388, 43.8059, 50.79235, 40.6333, 27.0621, 20.6174, 8.2984, 6.68645, 3.0171, -1.4067, -0.8013, 2.1527, 7.1203, 24.7004, 30.6884, 40.19895, 43.33405, 36.22265, 34.24865, 22.79725, 45.36585, 57.9581, 77.97075, 76.10485, 48.89725, 33.45695, 28.40005, 35.82195, 33.30935, 41.62165, 36.77655, 25.03505, 20.68075, 11.5808, 8.5885, 9.1422, 9.29035, 15.9888, 2.7588, -2.4232, -3.3829, -11.63055, -8.61435, -10.3621, -14.06235, -17.09995, -19.71475, -20.90185, -19.426, -17.35095, -14.41645, -11.57515, -5.9144, -10.58355, -10.56185, -11.49635, -15.59645, -14.35925, -20.96615, -22.251, -22.251, -22.251, -22.251, -22.251, -22.251, -22.251, -22.251, -21.0517, -16.6484, -13.9749, -9.31205, 3.7657, 22.6237, 40.40555, 59.8073, 63.99345, 50.4617, 56.6254, 65.1487, 62.6372, 82.3752, 80.17865, 69.79275, 60.29995, 69.79345, 79.8918, 92.33745, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.63005, 78.2758, 59.85025, 58.1304, 57.28265, 63.76905, 68.0327, 57.42405, 62.9118, 55.703, 57.6558, 56.6071, 33.9056, 16.3444, 5.08645, 2.5894, 4.74815, 23.17395, 34.62305, 30.89475, 27.64825, 9.3016, 0.0105, 5.2342, 7.1483, 14.59425, 21.8979, 55.2816, 81.05285, 86.79985, 87.71225, 86.6815, 47.77595, 37.81785], "market_activity_distance": [-0.381165, -0.231572, -0.06961, -0.038049, -0.021323, -0.133336, -0.229264, -0.465852, -0.702964, -1.034651, -1.33051, -1.457006, -1.661763, -1.744523, -1.838076, -1.766379, -1.607701, 0.141247, 2.936803, 5.745612, 7.79325, 9.04595, 8.935673, 8.95895, 8.282791, 7.66264, 7.507336, 7.931681, 8.426262, 8.519354, 7.517822, 6.745349, 6.584758, 5.731837, 5.049974, 4.349401, 3.696939, 3.370354, 2.997838, 2.629063, 3.249882, 3.404551, 3.658111, 3.598929, 3.490754, 3.42493, 2.910674, 4.733282, 5.804604, 7.442601, 7.063521, 6.400693, 5.951377, 6.672084, 6.891934, 6.1724, 6.488468, 6.635348, 5.95138, 5.174531, 4.706258, 4.534659, 4.103075, 3.486384, 3.55816, 2.406632, 1.641673, 1.221791, 0.800121, 0.449723, 0.051781, -0.346745, -0.65431, -1.018175, -1.323893, -1.502009, -1.671362, -1.646445, -1.620832, -1.183535, -1.521058, -1.570167, -1.586981, -1.506391, -1.488067, -1.798516, -2.102813, -2.240985, -2.261877, -2.217221, -2.349421, -2.33108, -2.316275, -2.294716, -1.971021, -1.905144, -1.847665, -1.529798, -0.449917, 0.975396, 2.146767, 3.557016, 4.40076, 4.278774, 5.493564, 7.136425, 7.576396, 8.987909, 9.727638, 10.08117, 9.51017, 11.144506, 12.289102, 13.468512, 14.254266, 15.489438, 14.841942, 16.053501, 17.034739, 18.892864, 19.371764, 18.894036, 17.792427, 16.955909, 15.391916, 14.858079, 13.797645, 13.867586, 12.877138, 11.758986, 11.575745, 11.185846, 10.738318, 9.872427, 8.093879, 6.655538, 5.369205, 4.726099, 4.170205, 4.540019, 4.517499, 3.851365, 3.317362, 2.358483, 1.803699, 1.846982, 1.693486, 1.744911, 2.058198, 4.699483, 7.997433, 9.477534, 9.712518, 9.447051, 8.085598, 8.292366], "market_activity_roc": [null, null, null, null, -0.24749, -0.387891, -0.531731, -0.693974, -0.914825, -1.169628, -1.592982, -1.755845, -2.133705, -2.109173, -1.867172, -1.664553, -1.025794, 1.20897, 4.629122, 7.981983, 10.342218, 9.829049, 6.743782, 3.980944, 1.43897, -0.231166, -0.266009, 0.117653, 1.252878, 2.001456, 1.292955, 0.098407, -0.559349, -1.577103, -1.460091, -1.567334, -2.213359, -1.569247, -1.072023, -0.348921, 1.365148, 1.973892, 2.937279, 3.317492, 2.561408, 2.367237, 1.298927, 3.049384, 4.002207, 5.544859, 5.500343, 2.716856, 1.169333, 0.281732, 1.023902, 1.055686, 1.856249, 1.244346, 0.21771, 0.066532, -0.756259, -1.019079, -0.767165, -0.479859, 0.245538, -0.744154, -0.994067, -0.918296, -1.665222, -1.170677, -1.193569, -1.436829, -1.645119, -1.819844, -1.780936, -1.536029, -1.227262, -0.90661, -0.596802, -0.14903, -0.528528, -0.504537, -0.602751, -1.101391, -0.969635, -1.635754, -2.495142, -3.045851, -3.167358, -2.613861, -2.221341, -1.970675, -1.99019, -2.170578, -1.645423, -1.147877, -0.845789, -0.381018, 0.622897, 2.128397, 3.623707, 5.197257, 5.300082, 3.824596, 3.98808, 4.230378, 3.753562, 5.36455, 4.791808, 3.463159, 2.641052, 2.996706, 3.63558, 4.783869, 6.498124, 6.703339, 5.64969, 6.312284, 6.91644, 7.538907, 8.814038, 7.260137, 5.494894, 3.19499, 1.113016, 0.918683, 0.822893, 1.555816, 2.037583, 1.329445, 2.029921, 1.386441, 1.803436, 2.064845, 0.280035, -1.073222, -2.16961, -2.34011, -1.29312, 0.626638, 1.930194, 1.801175, 1.668632, 0.016265, -0.790166, -0.218907, 0.064715, 0.883497, 1.57132, 4.184633, 7.789648, 9.484005, 9.581816, 6.562175, 1.850927, 0.63501], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.3733, 9.9609, 16.3808, 16.7967, 17.7464, 16.1603, 14.1529, 8.1665, 9.0623, 4.682, 3.5984, 4.1499, 6.9939, 6.9801, 3.6401, -3.8913, -2.4971, 0.7132, -8.7592, -9.4633, -14.3462, -10.1801, 1.4386, 0.7181, 3.2917, 3.3555, 1.9461, 5.3699, 3.4579, 3.8809, 4.0134, 0.0983, 10.7712, 6.501, 8.8756, -2.5172, -2.7015, 0.068, 4.0803, 1.7596, -4.8191, 0.3215, 0.504, -3.7232, -6.0175, -4.2965, -0.6556, -3.8269, -5.1713, 1.8276, -12.1268, -8.4212, -3.5891, -3.3532, -8.3574, -10.0424, -8.2268, -6.2545, -7.2753, -4.3379, 2.0558, 4.061, 1.6822, 2.7146, 4.554, -1.2965, 0.0897, -1.5863, -2.6055, -5.1094, -13.5888, -15.391, -6.8648, 1.1571, 4.7122, -2.6414, -0.3826, 0.3358, 0.6377, 5.8133, 6.2775, 2.8319, 4.1443, 5.663, 8.5133, 7.9675, 8.9419, 7.4376, 3.6206, 9.3605, 10.4264, 4.4429, 8.0712, 5.7124, 5.3061, 0.9499, 8.0859, 7.4411, 7.7057, 7.2156, 9.7462, 3.004, 7.8035, 7.4303, 9.4036, 7.0058, 3.2897, 2.9117, 3.8322, -1.2028, 1.4709, -1.6892, 2.0114, -3.8902, -4.6715, -0.4953, -0.9839, -0.1854, -2.934, -9.5715, -12.5333, -9.9868, -5.6566, -2.597, 3.2006, -3.4662, -6.1587, -3.8295, -5.4769, -3.4467, -0.6298, -2.0105, -0.9971, 0.8779, 10.7361, 13.0227, 5.0203, 0.9796, 1.0223, -2.6327, 2.8577], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.907306, 0.916252, 0.910166, 0.814182, 0.788158, 0.70383, 0.634698, 0.604724, 0.646152, 0.677732, 0.626529, 0.511827, 0.445033, 0.43177, 0.224001, 0.051485, -0.112358, -0.210217, -0.13976, -0.089756, 0.010382, 0.095417, 0.140815, 0.244104, 0.293383, 0.337993, 0.24358, 0.125913, 0.212215, 0.259034, 0.322377, 0.238624, 0.151816, 0.122134, 0.161133, 0.157464, 0.062391, 0.070658, 0.072323, 0.003733, -0.096973, -0.156598, -0.142838, -0.192178, -0.264692, -0.178338, -0.31676, -0.387042, -0.367441, -0.348884, -0.394384, -0.419558, -0.412042, -0.420388, -0.435531, -0.426855, -0.315423, -0.18001, -0.103069, -0.011466, 0.078802, 0.045005, 0.06016, 0.051284, 0.026551, -0.058004, -0.161956, -0.266381, -0.329036, -0.343109, -0.270609, -0.321801, -0.34129, -0.325854, -0.311, -0.199386, -0.098068, -0.056359, -0.006863, 0.064177, 0.191667, 0.296501, 0.394079, 0.434501, 0.422038, 0.491427, 0.546346, 0.52994, 0.573506, 0.572395, 0.560045, 0.484537, 0.553854, 0.603055, 0.644273, 0.66366, 0.69832, 0.674271, 0.698259, 0.71945, 0.731299, 0.737313, 0.713465, 0.682126, 0.632666, 0.557888, 0.508002, 0.43565, 0.405182, 0.323609, 0.242598, 0.247905, 0.231295, 0.223802, 0.199922, 0.081169, -0.081787, -0.168688, -0.163457, -0.12088, 0.039078, 0.052067, 0.01264, 0.029187, -0.006767, 0.002736, 0.074815, 0.080889, 0.104199, 0.179668, 0.360055, 0.50285, 0.600773, 0.612537, 0.596415, 0.525423, 0.557877], "smi": [null, null, null, 0.025, 0.0287, 0.0273, 0.0246, 0.0219, 0.0191, 0.0169, 0.0157, 0.0132, 0.0095, 0.009, 0.009, 0.0135, 0.025, 0.059, 0.1095, 0.17, 0.235, 0.3, 0.363, 0.4245, 0.483, 0.5515, 0.626, 0.6865, 0.7355, 0.775, 0.806, 0.834, 0.866, 0.8775, 0.868, 0.8275, 0.764, 0.6975, 0.63, 0.5765, 0.537, 0.506, 0.476, 0.466, 0.4785, 0.523, 0.587, 0.6535, 0.7205, 0.7735, 0.815, 0.8495, 0.872, 0.898, 0.9195, 0.92, 0.9115, 0.8945, 0.8705, 0.834, 0.7975, 0.7705, 0.738, 0.6895, 0.651, 0.607, 0.5655, 0.528, 0.4945, 0.466, 0.424, 0.363, 0.31, 0.2675, 0.2215, 0.1995, 0.184, 0.171, 0.1615, 0.1605, 0.1715, 0.191, 0.213, 0.2345, 0.253, 0.2515, 0.2355, 0.21, 0.18, 0.152, 0.1255, 0.1, 0.077, 0.0575, 0.0425, 0.0405, 0.0455, 0.0645, 0.0925, 0.133, 0.186, 0.254, 0.332, 0.411, 0.489, 0.563, 0.6365, 0.7065, 0.772, 0.8245, 0.8655, 0.8935, 0.9135, 0.932, 0.9485, 0.9645, 0.98, 0.989, 0.9935, 0.995, 0.997, 0.9985, 0.9975, 0.9965, 0.9935, 0.9915, 0.9905, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.987, 0.9885, 0.9875, 0.9645, 0.925, 0.887, 0.857, 0.838, 0.8295, 0.822, 0.81, 0.784, 0.7555, 0.759, 0.78, 0.795, 0.8105, 0.8145, 0.815, 0.8115, 0.808, 0.822, 0.837, 0.84], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.455426, 0.244633, -0.86226, -0.383381, -2.13449, -3.076397, -2.496842, -2.153753, -3.000713, -1.092753, -3.500842, -2.637676, -6.356377, -4.903333, -5.420776, -2.934159, -1.71664, 2.322162, 4.769919, 7.689902, 7.857704, 7.527276, 6.401729, 5.646, 5.645741, 6.760583, 5.245063, 5.693677, 6.229474, 3.890265, 0.907849, 1.565132, 2.407201, 0.265881, 0.270089, -2.762152, -2.109028, 4.41292, -0.184792, -0.882673, 0.237385, -0.830547, -0.650753, 0.574072, 1.323214, 1.762201, 0.372177, 4.595972, 4.961428, 7.045039, 5.247819, 4.917693, 3.797632, 5.604171, 3.897924, 5.023661, 7.209793, 8.058513, 3.084566, 3.380369, 2.483766, 2.917962, 2.276108, 2.950655, 8.342223, 0.129943, 0.652088, 2.797567, 2.298796, -1.332853, -1.274569, -2.6192, -2.286471, -5.057808, -5.428209, -4.23513, -5.043521, -5.969727, -6.896614, -6.255004, -9.362785, -9.033728, -8.728086, -10.361139, -10.228556, -8.923525, -10.143358, -9.663912, -7.112662, -6.605079, -11.79834, -12.003223, -10.357403, -10.175285, -7.332037, -4.594552, -4.350572, -3.881528, -2.234983, 0.977057, 1.165076, 3.148048, 4.067232, 2.303642, 5.493979, 6.043652, 4.23525, 6.606559, 7.489733, 8.61183, 8.244989, 9.988091, 10.590418, 10.437182, 11.558651, 18.586381, 15.22593, 18.435709, 19.105329, 21.688307, 19.828433, 18.54565, 15.733237, 16.36801, 13.86556, 14.916604, 13.282015, 19.033225, 15.482442, 12.333433, 13.960974, 11.158168, 10.095574, 15.978273, 14.262676, 15.904668, 13.56571, 11.421855, 10.772035, 12.584373, 11.076315, 9.094224, 9.862992, 7.138898, 5.22158, 5.927682, 5.980227, 3.55923, 3.682582, 8.144394, 10.186419, 8.382691, 5.547315, 5.461887, 3.375922, 6.008071], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [41.395, 42.150002, 42.150002, 41.869999, 42.064999, 40.970001, 41.0, 40.650002, 40.505001, 39.215, 38.134998, 39.404999, 37.755001, 38.939999, 39.185001, 40.18, 41.32, 43.445, 44.32, 45.514999, 45.825001, 45.880001, 45.125, 45.779999, 45.189999, 45.105, 45.389999, 46.395, 46.685001, 46.310001, 45.095001, 45.305, 46.014999, 44.154999, 43.715, 42.07, 42.535, 45.134998, 45.005001, 45.790001, 45.939999, 45.740002, 46.794998, 46.564999, 46.810001, 46.985001, 46.404999, 49.865002, 49.32, 50.68, 48.404999, 48.275002, 49.110001, 50.68, 50.279999, 48.73, 50.389999, 50.48, 49.439999, 48.695, 48.98, 49.950001, 49.145, 48.669998, 50.669998, 46.23, 46.919998, 48.209999, 48.125, 46.09, 44.889999, 45.029999, 45.275002, 44.560001, 45.07, 46.720001, 47.435001, 46.880001, 47.25, 47.900002, 46.400002, 46.735001, 46.255001, 45.900002, 45.049999, 41.404999, 39.349998, 41.0, 43.145, 44.43, 41.305, 41.970001, 42.200001, 42.310001, 44.09, 44.540001, 43.595001, 44.16, 44.860001, 46.16, 46.380001, 47.134998, 47.055, 46.34, 48.619999, 49.630001, 48.459999, 50.299999, 49.970001, 50.119999, 49.23, 52.48, 52.709999, 53.369999, 53.650002, 55.650002, 54.389999, 57.599998, 58.09, 60.48, 60.200001, 59.529999, 59.57, 60.419998, 59.400002, 60.869999, 60.18, 62.259998, 60.84, 60.5, 62.419998, 62.279999, 62.639999, 62.0, 60.200001, 58.950001, 59.259998, 60.349998, 61.25, 63.759998, 62.009998, 61.029999, 61.650002, 61.0, 61.490002, 62.400002, 62.009998, 62.279999, 62.900002, 67.830002, 70.690002, 68.910004, 67.870003, 67.970001, 66.910004, 69.830002], "trend_signal": [0.356699, 0.255292, 0.143423, 0.197089, 0.223101, 0.373268, 0.331101, 0.244232, 0.185405, 0.29453, 0.278339, 0.26425, 0.247202, 0.180679, 0.13553, 0.151518, 0.124738, 0.146256, 0.178902, 0.28551, 0.537786, 0.608815, 0.677792, 0.740452, 0.753357, 0.770458, 0.749113, 0.758018, 0.76528, 0.778006, 0.76947, 0.799952, 0.801655, 0.772476, 0.763006, 0.753149, 0.730946, 0.688982, 0.681161, 0.657065, 0.677262, 0.733036, 0.705452, 0.721208, 0.741018, 0.733655, 0.737268, 0.652655, 0.744351, 0.727815, 0.714417, 0.779083, 0.789161, 0.779696, 0.791881, 0.790756, 0.816655, 0.790476, 0.789458, 0.778012, 0.784589, 0.742107, 0.766185, 0.754339, 0.736821, 0.721506, 0.735143, 0.709893, 0.714577, 0.430946, 0.391476, 0.294994, 0.250839, 0.205821, 0.211565, 0.245643, 0.184119, 0.179792, 0.273423, 0.141583, 0.177435, 0.218744, 0.259188, 0.16378, 0.133232, 0.260708, 0.233089, 0.144518, 0.133786, 0.121155, 0.173345, 0.144173, 0.124357, 0.12144, 0.131333, 0.118935, 0.131696, 0.117292, 0.131935, 0.145821, 0.174101, 0.266437, 0.484518, 0.62078, 0.506089, 0.57731, 0.650792, 0.69256, 0.73178, 0.777643, 0.740577, 0.7495, 0.790238, 0.794815, 0.792423, 0.802542, 0.787506, 0.807089, 0.821137, 0.806494, 0.820845, 0.834399, 0.832607, 0.82175, 0.822869, 0.830881, 0.835363, 0.824304, 0.838125, 0.841935, 0.832756, 0.827673, 0.829964, 0.832821, 0.772, 0.774393, 0.785417, 0.747994, 0.806512, 0.78172, 0.812798, 0.781506, 0.744815, 0.769452, 0.757845, 0.731458, 0.762518, 0.735071, 0.786274, 0.701381, 0.750208, 0.778667, 0.790631, 0.81925, 0.813387, 0.803768], "smoothed_trend_signal": [0.283097, 0.264896, 0.249557, 0.247028, 0.256793, 0.268827, 0.273565, 0.270006, 0.26368, 0.258371, 0.251883, 0.239541, 0.219856, 0.196532, 0.176567, 0.167628, 0.17701, 0.211272, 0.273856, 0.360921, 0.460003, 0.554809, 0.632735, 0.688797, 0.724479, 0.744715, 0.755477, 0.762005, 0.767589, 0.77324, 0.778139, 0.780426, 0.778243, 0.770737, 0.758297, 0.742171, 0.724359, 0.707888, 0.69637, 0.692356, 0.695709, 0.70363, 0.712441, 0.719273, 0.722561, 0.722243, 0.720214, 0.719771, 0.723638, 0.732456, 0.744923, 0.758698, 0.771338, 0.781296, 0.788237, 0.792282, 0.793299, 0.791149, 0.786225, 0.779411, 0.771682, 0.763742, 0.755756, 0.747207, 0.736681, 0.720962, 0.694112, 0.649154, 0.583244, 0.502137, 0.418538, 0.345283, 0.289705, 0.252636, 0.230463, 0.217955, 0.210616, 0.205672, 0.202015, 0.199885, 0.199682, 0.200361, 0.200085, 0.198485, 0.196242, 0.192317, 0.184256, 0.172046, 0.159335, 0.149764, 0.143642, 0.138968, 0.134442, 0.130444, 0.127915, 0.127562, 0.130495, 0.139463, 0.159487, 0.196792, 0.255147, 0.331, 0.412546, 0.486339, 0.546243, 0.595126, 0.638273, 0.677198, 0.709805, 0.734303, 0.751657, 0.764649, 0.775406, 0.784337, 0.791202, 0.79642, 0.801024, 0.805798, 0.81085, 0.815864, 0.820372, 0.823839, 0.825976, 0.827113, 0.828004, 0.829195, 0.83071, 0.832224, 0.833218, 0.833034, 0.830977, 0.826374, 0.818752, 0.808474, 0.797351, 0.788134, 0.78296, 0.782064, 0.783583, 0.784489, 0.782329, 0.7767, 0.769198, 0.761945, 0.756236, 0.752245, 0.749237, 0.746118, 0.742609, 0.751251, 0.761172, 0.777186, 0.788046, 0.797618, 0.803791, 0.806553], "avg_distance": [-17.172249829921707, -15.661557305850943, -15.661557305850943, -16.221818654585636, -15.831640824336443, -18.022635407757996, -17.962610050170074, -18.66292523084472, -18.953059464506072, -21.534237880912663, -23.695226788732086, -21.154066611325415, -24.455567326994665, -22.084490668073478, -21.594263238500595, -19.603357849166674, -17.3223182261714, -13.070380332430217, -11.319582376183845, -8.928494596850747, -8.30820789052814, -8.198157733278368, -9.708848256437186, -8.39825293010186, -9.578790980599406, -9.74886649543711, -9.178608590600229, -7.167690079942448, -6.587423613531708, -7.3377655947801514, -9.768873614025104, -9.348684105437934, -7.928038621852822, -11.64973484884512, -12.530134105931332, -15.821634263674515, -14.89121020692645, -9.688843138761122, -9.948955689524738, -8.378239808778002, -8.078107018102516, -8.478283405365843, -6.367329301768014, -6.827537049355109, -6.337309619782226, -5.987150028532957, -7.147682961354453, -0.22452161163295437, -1.3150226262045868, 1.4062176257897705, -3.1458590613627493, -3.4059716121263515, -1.7352121347917724, 1.4062176257897705, 0.6058508448794734, -2.495560676702146, 0.8259511593790302, 1.0060352357905944, -1.0749151931170347, -2.565592594951994, -1.9953326892031835, -0.05444609679525018, -1.6651822174538553, -2.615619395525792, 1.386204504465912, -7.497840551691776, -6.117215308018532, -3.536036891611926, -3.7061124064496305, -7.7779682246911825, -10.179064565598155, -9.89893689259875, -9.408707462113906, -10.839361507272894, -9.818898413686957, -6.5173916952818445, -5.086739651034819, -6.197245783282516, -5.456910362696001, -4.1563135933747954, -7.157681518368573, -6.487378016031921, -7.447815752029924, -8.1581374933665, -9.858918653598824, -17.152242711333713, -21.26411876948713, -17.962610050170074, -13.670653917428965, -11.099482061684302, -17.35233190542134, -16.021723457762143, -15.561513709263103, -15.34141339476356, -11.779792124682887, -10.879379746272816, -12.770241539018881, -11.639728288183191, -10.239087922274143, -7.637904388191485, -7.197701758280442, -5.687019238769418, -5.8470881929451926, -7.277740237192219, -2.715662992113634, -0.6947379207939234, -3.0358089041129634, 0.6458690838793967, -0.014427857795326883, 0.285704932880144, -1.4951047017042203, 5.007859135782298, 5.468066883369406, 6.788668770366662, 7.348930119101352, 11.350754019093054, 8.829598959362437, 15.252524317937164, 16.23297517525904, 21.01515473574911, 20.45490139066223, 19.114286382341103, 19.194324861252895, 20.895096016925468, 18.8541738315775, 21.79550839533555, 20.414881150750364, 24.57677400491784, 21.73548303774763, 21.055172974749038, 24.89691991691717, 24.616794244829695, 25.337122546828216, 24.056540899742814, 20.45490139066223, 17.953761453167417, 18.574038154930285, 20.755032180425754, 22.555856937245924, 27.57814192991162, 24.076546017418877, 22.115654307334882, 23.356225719068167, 22.05562894974696, 23.036079807068823, 24.856909681565057, 24.076546017418877, 24.616794244829695, 25.85736565656298, 35.72186157004252, 41.44446974703068, 37.88285047786195, 35.80190004895431, 36.00198724212999, 33.88102657787025, 39.72368547003422], "avg_trend_signal": 0.5693354423076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 66.80205189000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 74.22450210000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [151], "cycle_ribbon_colors": ["rgba(239,68,68,0.478)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.870)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.283097", "trend_signal": "0.356699", "avg_distance": "-10.836351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.264896", "trend_signal": "0.255292", "avg_distance": "-9.210098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.249557", "trend_signal": "0.143423", "avg_distance": "-9.210098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.247028", "trend_signal": "0.197089", "avg_distance": "-9.813217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.256793", "trend_signal": "0.223101", "avg_distance": "-9.393192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.268827", "trend_signal": "0.373268", "avg_distance": "-11.751787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.273565", "trend_signal": "0.331101", "avg_distance": "-11.687170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.270006", "trend_signal": "0.244232", "avg_distance": "-12.441055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.263680", "trend_signal": "0.185405", "avg_distance": "-12.753383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.258371", "trend_signal": "0.294530", "avg_distance": "-15.532009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.251883", "trend_signal": "0.278339", "avg_distance": "-17.858302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.239541", "trend_signal": "0.264250", "avg_distance": "-15.122756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.219856", "trend_signal": "0.247202", "avg_distance": "-18.676805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.196532", "trend_signal": "0.180679", "avg_distance": "-16.124353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.176567", "trend_signal": "0.135530", "avg_distance": "-15.596626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.167628", "trend_signal": "0.151518", "avg_distance": "-13.453426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.177010", "trend_signal": "0.124738", "avg_distance": "-10.997899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.211272", "trend_signal": "0.146256", "avg_distance": "-6.420709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.273856", "trend_signal": "0.178902", "avg_distance": "-4.535984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.360921", "trend_signal": "0.285510", "avg_distance": "-1.961991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.460003", "trend_signal": "0.537786", "avg_distance": "-1.294255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.554809", "trend_signal": "0.608815", "avg_distance": "-1.175787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.632735", "trend_signal": "0.677792", "avg_distance": "-2.802037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.688797", "trend_signal": "0.740452", "avg_distance": "-1.391188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.724479", "trend_signal": "0.753357", "avg_distance": "-2.662031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.744715", "trend_signal": "0.770458", "avg_distance": "-2.845117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.755477", "trend_signal": "0.749113", "avg_distance": "-2.231237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.762005", "trend_signal": "0.758018", "avg_distance": "-0.066494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.767589", "trend_signal": "0.765280", "avg_distance": "0.558160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.773240", "trend_signal": "0.778006", "avg_distance": "-0.249579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.778139", "trend_signal": "0.769470", "avg_distance": "-2.866654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.780426", "trend_signal": "0.799952", "avg_distance": "-2.414322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778243", "trend_signal": "0.801655", "avg_distance": "-0.885005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.770737", "trend_signal": "0.772476", "avg_distance": "-4.891392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.758297", "trend_signal": "0.763006", "avg_distance": "-5.839137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.742171", "trend_signal": "0.753149", "avg_distance": "-9.382420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.724359", "trend_signal": "0.730946", "avg_distance": "-8.380823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.707888", "trend_signal": "0.688982", "avg_distance": "-2.780502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.696370", "trend_signal": "0.681161", "avg_distance": "-3.060512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.692356", "trend_signal": "0.657065", "avg_distance": "-1.369644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.695709", "trend_signal": "0.677262", "avg_distance": "-1.046553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.703630", "trend_signal": "0.733036", "avg_distance": "-1.477341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.712441", "trend_signal": "0.705452", "avg_distance": "0.795091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.719273", "trend_signal": "0.721208", "avg_distance": "0.299679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.722561", "trend_signal": "0.741018", "avg_distance": "0.827407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.722243", "trend_signal": "0.733655", "avg_distance": "1.204352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.720214", "trend_signal": "0.737268", "avg_distance": "-0.044956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.719771", "trend_signal": "0.652655", "avg_distance": "7.407792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.723638", "trend_signal": "0.744351", "avg_distance": "6.233873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.732456", "trend_signal": "0.727815", "avg_distance": "9.163274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.744923", "trend_signal": "0.714417", "avg_distance": "4.262987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.758698", "trend_signal": "0.779083", "avg_distance": "3.982977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.771338", "trend_signal": "0.789161", "avg_distance": "5.781541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.781296", "trend_signal": "0.779696", "avg_distance": "9.163274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.788237", "trend_signal": "0.791881", "avg_distance": "8.301683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.792282", "trend_signal": "0.790756", "avg_distance": "4.963030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.793299", "trend_signal": "0.816655", "avg_distance": "8.538620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.791149", "trend_signal": "0.790476", "avg_distance": "8.732480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.786225", "trend_signal": "0.789458", "avg_distance": "6.492347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.779411", "trend_signal": "0.778012", "avg_distance": "4.887641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.771682", "trend_signal": "0.784589", "avg_distance": "5.501523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.763742", "trend_signal": "0.742107", "avg_distance": "7.590877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.755756", "trend_signal": "0.766185", "avg_distance": "5.856928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.747207", "trend_signal": "0.754339", "avg_distance": "4.833787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.736681", "trend_signal": "0.736821", "avg_distance": "9.141730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.720962", "trend_signal": "0.721506", "avg_distance": "-0.421899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.694112", "trend_signal": "0.735143", "avg_distance": "1.064337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.649154", "trend_signal": "0.709893", "avg_distance": "3.842962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.583244", "trend_signal": "0.714577", "avg_distance": "3.659877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.502137", "trend_signal": "0.430946", "avg_distance": "-0.723455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.418538", "trend_signal": "0.391476", "avg_distance": "-3.308223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.345283", "trend_signal": "0.294994", "avg_distance": "-3.006667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.289705", "trend_signal": "0.250839", "avg_distance": "-2.478937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.252636", "trend_signal": "0.205821", "avg_distance": "-4.019029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.230463", "trend_signal": "0.211565", "avg_distance": "-2.920506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.217955", "trend_signal": "0.245643", "avg_distance": "0.633549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.210616", "trend_signal": "0.184119", "avg_distance": "2.173639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.205672", "trend_signal": "0.179792", "avg_distance": "0.978185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.202015", "trend_signal": "0.273423", "avg_distance": "1.775152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.199885", "trend_signal": "0.141583", "avg_distance": "3.175238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.199682", "trend_signal": "0.177435", "avg_distance": "-0.055719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.200361", "trend_signal": "0.218744", "avg_distance": "0.665859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.200085", "trend_signal": "0.259188", "avg_distance": "-0.368047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.198485", "trend_signal": "0.163780", "avg_distance": "-1.132705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.196242", "trend_signal": "0.133232", "avg_distance": "-2.963587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.192317", "trend_signal": "0.260708", "avg_distance": "-10.814813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.184256", "trend_signal": "0.233089", "avg_distance": "-15.241227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.172046", "trend_signal": "0.144518", "avg_distance": "-11.687170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.159335", "trend_signal": "0.133786", "avg_distance": "-7.066901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.149764", "trend_signal": "0.121155", "avg_distance": "-4.299048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.143642", "trend_signal": "0.173345", "avg_distance": "-11.030208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.138968", "trend_signal": "0.144173", "avg_distance": "-9.597815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.134442", "trend_signal": "0.124357", "avg_distance": "-9.102402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.130444", "trend_signal": "0.121440", "avg_distance": "-8.865465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.127915", "trend_signal": "0.131333", "avg_distance": "-5.031398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.127562", "trend_signal": "0.118935", "avg_distance": "-4.062109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.130495", "trend_signal": "0.131696", "avg_distance": "-6.097612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.139463", "trend_signal": "0.117292", "avg_distance": "-4.880620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.159487", "trend_signal": "0.131935", "avg_distance": "-3.372838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.196792", "trend_signal": "0.145821", "avg_distance": "-0.572677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.255147", "trend_signal": "0.174101", "avg_distance": "-0.098801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.331000", "trend_signal": "0.266437", "avg_distance": "1.527441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.412546", "trend_signal": "0.484518", "avg_distance": "1.355128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.486339", "trend_signal": "0.620780", "avg_distance": "-0.184962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.546243", "trend_signal": "0.506089", "avg_distance": "4.726091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.595126", "trend_signal": "0.577310", "avg_distance": "6.901606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.638273", "trend_signal": "0.650792", "avg_distance": "4.381455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.677198", "trend_signal": "0.692560", "avg_distance": "8.344763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.709805", "trend_signal": "0.731780", "avg_distance": "7.633957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.734303", "trend_signal": "0.777643", "avg_distance": "7.957048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.751657", "trend_signal": "0.740577", "avg_distance": "6.040016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.764649", "trend_signal": "0.749500", "avg_distance": "13.040423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.775406", "trend_signal": "0.790238", "avg_distance": "13.535834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.784337", "trend_signal": "0.794815", "avg_distance": "14.957455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.791202", "trend_signal": "0.792423", "avg_distance": "15.560574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.796420", "trend_signal": "0.802542", "avg_distance": "19.868517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.801024", "trend_signal": "0.787506", "avg_distance": "17.154506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.805798", "trend_signal": "0.807089", "avg_distance": "24.068752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.810850", "trend_signal": "0.821137", "avg_distance": "25.124203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.815864", "trend_signal": "0.806494", "avg_distance": "30.272195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.820372", "trend_signal": "0.820845", "avg_distance": "29.669085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.823839", "trend_signal": "0.834399", "avg_distance": "28.225920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.825976", "trend_signal": "0.832607", "avg_distance": "28.312081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.827113", "trend_signal": "0.821750", "avg_distance": "30.142952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.828004", "trend_signal": "0.822869", "avg_distance": "27.945910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.829195", "trend_signal": "0.830881", "avg_distance": "31.112241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.830710", "trend_signal": "0.835363", "avg_distance": "29.626003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.832224", "trend_signal": "0.824304", "avg_distance": "34.106260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.833218", "trend_signal": "0.838125", "avg_distance": "31.047624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.833034", "trend_signal": "0.841935", "avg_distance": "30.315274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.830977", "trend_signal": "0.832756", "avg_distance": "34.450895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.826374", "trend_signal": "0.827673", "avg_distance": "34.149341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.818752", "trend_signal": "0.829964", "avg_distance": "34.924771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.808474", "trend_signal": "0.832821", "avg_distance": "33.546231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.797351", "trend_signal": "0.772000", "avg_distance": "29.669085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.788134", "trend_signal": "0.774393", "avg_distance": "26.976620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.782960", "trend_signal": "0.785417", "avg_distance": "27.644345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.782064", "trend_signal": "0.747994", "avg_distance": "29.992174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.783583", "trend_signal": "0.806512", "avg_distance": "31.930753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.784489", "trend_signal": "0.781720", "avg_distance": "37.337217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.782329", "trend_signal": "0.812798", "avg_distance": "33.567767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.776700", "trend_signal": "0.781506", "avg_distance": "31.456877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.769198", "trend_signal": "0.744815", "avg_distance": "32.792346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.761945", "trend_signal": "0.769452", "avg_distance": "31.392260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.756236", "trend_signal": "0.757845", "avg_distance": "32.447710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.752245", "trend_signal": "0.731458", "avg_distance": "34.407824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.749237", "trend_signal": "0.762518", "avg_distance": "33.567767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.746118", "trend_signal": "0.735071", "avg_distance": "34.149341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.742609", "trend_signal": "0.786274", "avg_distance": "35.484810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.751251", "trend_signal": "0.701381", "avg_distance": "45.479076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.761172", "trend_signal": "0.750208", "avg_distance": "51.411005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.777186", "trend_signal": "0.778667", "avg_distance": "47.412811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.788046", "trend_signal": "0.790631", "avg_distance": "44.980518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.797618", "trend_signal": "0.819250", "avg_distance": "45.194128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.803791", "trend_signal": "0.813387", "avg_distance": "42.929816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.806553", "trend_signal": "0.803768", "avg_distance": "49.167370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/76c10c48-0818-4854-b921-abe88fd61a49/", "share_image": "https://sharemaestro.com/terminal/76c10c48-0818-4854-b921-abe88fd61a49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}