{"ticker": {"uuid": "76c15aaf-42b3-4df0-921e-9fbc9dda277e", "symbol": "SYT", "name": "Softing AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SYT fell 15.72%, moving from 2.99 to 2.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.97 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is undecided at 45.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "-15.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.97"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.38, "close": 2.52, "volume": 714}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.686909, "activity_20": 2.771952, "activity_30": 2.799204}, "trend_signal": 0, "fair_value": 4.097477, "relative_strength": -18.972316, "rate_of_change": -0.4253810705423612, "market_dynamics": -0.892847, "expectation": {"probability": 45.0407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.976262, "high": 6.976262, "low": 6.537196, "close": 6.537196, "volume": 11308}, "trend_line": 6.285336, "activity_lines": {"activity_5": 6.566467, "activity_10": 6.679116, "activity_20": 6.736483, "activity_30": 6.571469}, "trend_signal": 1, "fair_value": 5.722414, "relative_strength": -0.607452, "rate_of_change": 0.788578354079815, "market_dynamics": -0.746718, "expectation": {"probability": 43.2194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.585981, "high": 6.732337, "low": 6.390841, "close": 6.732337, "volume": 1290}, "trend_line": 6.340376, "activity_lines": {"activity_5": 6.638019, "activity_10": 6.667585, "activity_20": 6.747282, "activity_30": 6.600307}, "trend_signal": 1, "fair_value": 5.734849, "relative_strength": 0.940922, "rate_of_change": 0.8756890641964086, "market_dynamics": -0.780905, "expectation": {"probability": 38.0609, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.683551, "high": 6.781121, "low": 6.244486, "close": 6.342056, "volume": 11017}, "trend_line": 6.373426, "activity_lines": {"activity_5": 6.55671, "activity_10": 6.59219, "activity_20": 6.716898, "activity_30": 6.600416}, "trend_signal": 1, "fair_value": 5.744421, "relative_strength": -1.467931, "rate_of_change": 0.5212624614060782, "market_dynamics": -0.721906, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.342056, "high": 6.927476, "low": 6.244486, "close": 6.634767, "volume": 17001}, "trend_line": 6.418156, "activity_lines": {"activity_5": 6.582729, "activity_10": 6.582433, "activity_20": 6.712969, "activity_30": 6.617276}, "trend_signal": 1, "fair_value": 5.756713, "relative_strength": 4.174958, "rate_of_change": 0.7018203396414971, "market_dynamics": -0.744549, "expectation": {"probability": 38.126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.537196, "high": 6.878692, "low": 6.439626, "close": 6.585981, "volume": 7230}, "trend_line": 6.459336, "activity_lines": {"activity_5": 6.566467, "activity_10": 6.572676, "activity_20": 6.701395, "activity_30": 6.628104}, "trend_signal": 1, "fair_value": 5.768451, "relative_strength": 5.28167, "rate_of_change": 0.641617311888347, "market_dynamics": -0.766041, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.390841, "high": 6.439626, "low": 6.293271, "close": 6.439626, "volume": 3422}, "trend_line": 6.484731, "activity_lines": {"activity_5": 6.524187, "activity_10": 6.546066, "activity_20": 6.67339, "activity_30": 6.626832}, "trend_signal": 1, "fair_value": 5.779733, "relative_strength": 2.865251, "rate_of_change": 0.39315186576452454, "market_dynamics": -0.783907, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.439626, "high": 6.488411, "low": 6.342056, "close": 6.390841, "volume": 0}, "trend_line": 6.505934, "activity_lines": {"activity_5": 6.472149, "activity_10": 6.520343, "activity_20": 6.638945, "activity_30": 6.620775}, "trend_signal": 0, "fair_value": 5.790883, "relative_strength": 1.002762, "rate_of_change": 0.32696807315522974, "market_dynamics": -0.883823, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.390841, "high": 6.390841, "low": 6.049345, "close": 6.098131, "volume": 600}, "trend_line": 6.51353, "activity_lines": {"activity_5": 6.345308, "activity_10": 6.4414, "activity_20": 6.57483, "activity_30": 6.594465}, "trend_signal": 0, "fair_value": 5.798169, "relative_strength": -2.731578, "rate_of_change": 0.11675495017318621, "market_dynamics": -1.136, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.146916, "high": 6.195701, "low": 5.951775, "close": 6.049345, "volume": 6724}, "trend_line": 6.516934, "activity_lines": {"activity_5": 6.218467, "activity_10": 6.360683, "activity_20": 6.510713, "activity_30": 6.564518}, "trend_signal": 0, "fair_value": 5.806467, "relative_strength": -4.075983, "rate_of_change": 0.05226044863537499, "market_dynamics": -1.271281, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.098131, "high": 6.098131, "low": 6.098131, "close": 6.098131, "volume": 0}, "trend_line": 6.522605, "activity_lines": {"activity_5": 6.146916, "activity_10": 6.292384, "activity_20": 6.455888, "activity_30": 6.537498}, "trend_signal": 0, "fair_value": 5.815861, "relative_strength": -1.010859, "rate_of_change": 0.08701944810244243, "market_dynamics": -1.384517, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.146916, "high": 6.146916, "low": 5.756636, "close": 5.951776, "volume": 6080}, "trend_line": 6.523398, "activity_lines": {"activity_5": 6.059103, "activity_10": 6.212554, "activity_20": 6.39177, "activity_30": 6.50067}, "trend_signal": 0, "fair_value": 5.823895, "relative_strength": -2.061335, "rate_of_change": 0.01215771919347901, "market_dynamics": -1.358238, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.000561, "high": 6.195701, "low": 5.902991, "close": 6.195701, "volume": 5573}, "trend_line": 6.533605, "activity_lines": {"activity_5": 6.085122, "activity_10": 6.187718, "activity_20": 6.356692, "activity_30": 6.479529}, "trend_signal": 0, "fair_value": 5.832408, "relative_strength": 3.15656, "rate_of_change": 0.15646753425131213, "market_dynamics": -1.206562, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.098131, "high": 6.195701, "low": 5.854206, "close": 5.902991, "volume": 6077}, "trend_line": 6.528923, "activity_lines": {"activity_5": 6.02658, "activity_10": 6.119419, "activity_20": 6.29815, "activity_30": 6.438844}, "trend_signal": 0, "fair_value": 5.84013, "relative_strength": -1.335145, "rate_of_change": -0.07166028555445046, "market_dynamics": -1.116019, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.951776, "high": 6.049346, "low": 5.951776, "close": 5.951776, "volume": 224}, "trend_line": 6.52715, "activity_lines": {"activity_5": 5.997309, "activity_10": 6.067973, "activity_20": 6.249597, "activity_30": 6.401608}, "trend_signal": 0, "fair_value": 5.848525, "relative_strength": 2.044393, "rate_of_change": -0.027156086846176996, "market_dynamics": -1.09594, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.854206, "high": 5.902991, "low": 5.70785, "close": 5.854206, "volume": 12913}, "trend_line": 6.5202, "activity_lines": {"activity_5": 5.942019, "activity_10": 6.011205, "activity_20": 6.197327, "activity_30": 6.358193}, "trend_signal": 0, "fair_value": 5.85744, "relative_strength": 1.021179, "rate_of_change": -0.10647832514956437, "market_dynamics": -1.034514, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.70785, "high": 6.000561, "low": 5.70785, "close": 6.000561, "volume": 1762}, "trend_line": 6.518128, "activity_lines": {"activity_5": 5.951776, "activity_10": 5.994352, "activity_20": 6.165036, "activity_30": 6.324668}, "trend_signal": 0, "fair_value": 5.866389, "relative_strength": 0.019141, "rate_of_change": -0.03177816631391788, "market_dynamics": -1.116832, "expectation": {"probability": 45.1407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.854206, "high": 6.049345, "low": 5.854206, "close": 6.049345, "volume": 2389}, "trend_line": 6.519286, "activity_lines": {"activity_5": 5.974542, "activity_10": 5.994352, "activity_20": 6.142037, "activity_30": 6.294424}, "trend_signal": 0, "fair_value": 5.875049, "relative_strength": 0.299106, "rate_of_change": 0.017765837062423667, "market_dynamics": -1.068476, "expectation": {"probability": 45.286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.951775, "high": 6.488411, "low": 5.854205, "close": 6.342056, "volume": 11703}, "trend_line": 6.494916, "activity_lines": {"activity_5": 6.104635, "activity_10": 6.053781, "activity_20": 6.148542, "activity_30": 6.282989}, "trend_signal": 0, "fair_value": 5.885344, "relative_strength": 0.325432, "rate_of_change": -0.37381394220164943, "market_dynamics": -0.647175, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.244486, "high": 6.342056, "low": 6.049345, "close": 6.244486, "volume": 5657}, "trend_line": 6.468897, "activity_lines": {"activity_5": 6.172934, "activity_10": 6.091035, "activity_20": 6.146451, "activity_30": 6.266833}, "trend_signal": 0, "fair_value": 5.889833, "relative_strength": -2.157115, "rate_of_change": -0.4006056429367184, "market_dynamics": -0.411415, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.195701, "high": 6.293271, "low": 6.000561, "close": 6.098131, "volume": 6707}, "trend_line": 6.436374, "activity_lines": {"activity_5": 6.172935, "activity_10": 6.098131, "activity_20": 6.130422, "activity_30": 6.242912}, "trend_signal": 0, "fair_value": 5.894468, "relative_strength": -6.700761, "rate_of_change": -0.502759589463247, "market_dynamics": -0.096752, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.098131, "high": 6.098131, "low": 5.854206, "close": 6.000561, "volume": 13602}, "trend_line": 6.397346, "activity_lines": {"activity_5": 6.12415, "activity_10": 6.087487, "activity_20": 6.109049, "activity_30": 6.214795}, "trend_signal": 0, "fair_value": 5.899321, "relative_strength": -10.182698, "rate_of_change": -0.6063662552859741, "market_dynamics": 0.174413, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.902991, "high": 6.195701, "low": 4.976074, "close": 5.51271, "volume": 80890}, "trend_line": 6.343682, "activity_lines": {"activity_5": 5.912748, "activity_10": 5.987256, "activity_20": 6.04377, "activity_30": 6.157722}, "trend_signal": 0, "fair_value": 5.902131, "relative_strength": -17.311482, "rate_of_change": -0.8388478597218205, "market_dynamics": 0.02475, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.31757, "high": 5.659065, "low": 5.02486, "close": 5.22, "volume": 41247}, "trend_line": 6.283514, "activity_lines": {"activity_5": 5.639551, "activity_10": 5.846223, "activity_20": 5.956422, "activity_30": 6.085226}, "trend_signal": 0, "fair_value": 5.904029, "relative_strength": -21.297332, "rate_of_change": -0.9484712506080853, "market_dynamics": -0.222798, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.12243, "high": 5.268785, "low": 5.12243, "close": 5.268785, "volume": 2912}, "trend_line": 6.22172, "activity_lines": {"activity_5": 5.457421, "activity_10": 5.726477, "activity_20": 5.879063, "activity_30": 6.01976}, "trend_signal": 0, "fair_value": 5.906119, "relative_strength": -20.583471, "rate_of_change": -0.9834306090509213, "market_dynamics": -0.598993, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.268785, "high": 5.41514, "low": 5.12243, "close": 5.366355, "volume": 10611}, "trend_line": 6.163178, "activity_lines": {"activity_5": 5.37286, "activity_10": 5.63689, "activity_20": 5.817501, "activity_30": 5.964575}, "trend_signal": 0, "fair_value": 5.908111, "relative_strength": -18.175206, "rate_of_change": -0.9409295178825163, "market_dynamics": -0.913213, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.463925, "high": 5.659066, "low": 5.366355, "close": 5.659066, "volume": 2179}, "trend_line": 6.119271, "activity_lines": {"activity_5": 5.434654, "activity_10": 5.609393, "activity_20": 5.789624, "activity_30": 5.932052}, "trend_signal": 0, "fair_value": 5.912101, "relative_strength": -14.231713, "rate_of_change": -0.7124084360373807, "market_dynamics": -0.996527, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.51271, "high": 5.51271, "low": 5.31757, "close": 5.41514, "volume": 7992}, "trend_line": 6.086748, "activity_lines": {"activity_5": 5.437907, "activity_10": 5.543755, "activity_20": 5.742232, "activity_30": 5.886624}, "trend_signal": 0, "fair_value": 5.91549, "relative_strength": -17.071512, "rate_of_change": -0.5314848778555534, "market_dynamics": -0.959024, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.41514, "high": 5.561495, "low": 5.366355, "close": 5.561495, "volume": 5255}, "trend_line": 6.05585, "activity_lines": {"activity_5": 5.496449, "activity_10": 5.516258, "activity_20": 5.713426, "activity_30": 5.852737}, "trend_signal": 0, "fair_value": 5.919697, "relative_strength": -16.679757, "rate_of_change": -0.5076273898640069, "market_dynamics": -0.724917, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.41514, "high": 5.463925, "low": 5.366355, "close": 5.41514, "volume": 8123}, "trend_line": 6.028206, "activity_lines": {"activity_5": 5.483439, "activity_10": 5.476343, "activity_20": 5.673236, "activity_30": 5.811401}, "trend_signal": 0, "fair_value": 5.923327, "relative_strength": -18.459076, "rate_of_change": -0.45648422599635796, "market_dynamics": -0.635822, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.41514, "high": 5.463925, "low": 5.366355, "close": 5.463925, "volume": 1759}, "trend_line": 5.979421, "activity_lines": {"activity_5": 5.476934, "activity_10": 5.460377, "activity_20": 5.640713, "activity_30": 5.774995}, "trend_signal": 0, "fair_value": 5.927391, "relative_strength": -17.519597, "rate_of_change": -0.8092789131625502, "market_dynamics": -0.665612, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.463925, "high": 5.463925, "low": 5.31757, "close": 5.41514, "volume": 28491}, "trend_line": 5.942019, "activity_lines": {"activity_5": 5.447663, "activity_10": 5.447072, "activity_20": 5.606563, "activity_30": 5.73859}, "trend_signal": 0, "fair_value": 5.92801, "relative_strength": -18.897719, "rate_of_change": -0.6255120688106784, "market_dynamics": -0.628998, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.366355, "high": 5.51271, "low": 5.366355, "close": 5.51271, "volume": 6038}, "trend_line": 5.901364, "activity_lines": {"activity_5": 5.467177, "activity_10": 5.462151, "activity_20": 5.584262, "activity_30": 5.710893}, "trend_signal": 0, "fair_value": 5.929976, "relative_strength": -18.573136, "rate_of_change": -0.6841950522204676, "market_dynamics": -0.714844, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.41514, "high": 5.463925, "low": 5.366355, "close": 5.366355, "volume": 9004}, "trend_line": 5.868841, "activity_lines": {"activity_5": 5.431402, "activity_10": 5.45062, "activity_20": 5.551274, "activity_30": 5.676376}, "trend_signal": 0, "fair_value": 5.931728, "relative_strength": -21.844667, "rate_of_change": -0.5511098790042489, "market_dynamics": -0.755555, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.41514, "high": 5.51271, "low": 5.366355, "close": 5.463925, "volume": 5005}, "trend_line": 5.829813, "activity_lines": {"activity_5": 5.441159, "activity_10": 5.454168, "activity_20": 5.530133, "activity_30": 5.650253}, "trend_signal": 0, "fair_value": 5.934466, "relative_strength": -20.482165, "rate_of_change": -0.6650035330655587, "market_dynamics": -0.606317, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.366355, "high": 5.51271, "low": 5.366355, "close": 5.41514, "volume": 7222}, "trend_line": 5.790785, "activity_lines": {"activity_5": 5.431402, "activity_10": 5.445298, "activity_20": 5.50667, "activity_30": 5.623499}, "trend_signal": 0, "fair_value": 5.937253, "relative_strength": -21.307741, "rate_of_change": -0.6694554353630222, "market_dynamics": -0.462098, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.366355, "high": 5.561495, "low": 5.366355, "close": 5.51271, "volume": 15185}, "trend_line": 5.759888, "activity_lines": {"activity_5": 5.45742, "activity_10": 5.453281, "activity_20": 5.49459, "activity_30": 5.605559}, "trend_signal": 0, "fair_value": 5.941509, "relative_strength": -20.682463, "rate_of_change": -0.5335546044275432, "market_dynamics": -0.066079, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.463925, "high": 5.51271, "low": 5.366355, "close": 5.463925, "volume": 6627}, "trend_line": 5.728991, "activity_lines": {"activity_5": 5.460673, "activity_10": 5.455055, "activity_20": 5.480187, "activity_30": 5.586465}, "trend_signal": 0, "fair_value": 5.945332, "relative_strength": -22.240435, "rate_of_change": -0.5364166803243465, "market_dynamics": 0.279203, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.41514, "high": 5.463925, "low": 5.366355, "close": 5.41514, "volume": 22046}, "trend_line": 5.706224, "activity_lines": {"activity_5": 5.450916, "activity_10": 5.447072, "activity_20": 5.463925, "activity_30": 5.566216}, "trend_signal": 0, "fair_value": 5.94836, "relative_strength": -21.226894, "rate_of_change": -0.3973998213647042, "market_dynamics": 0.544519, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.463925, "high": 5.463925, "low": 5.268785, "close": 5.268785, "volume": 7526}, "trend_line": 5.680206, "activity_lines": {"activity_5": 5.389121, "activity_10": 5.41514, "activity_20": 5.438139, "activity_30": 5.537994}, "trend_signal": 0, "fair_value": 5.949486, "relative_strength": -21.966074, "rate_of_change": -0.4559582659215561, "market_dynamics": 0.534737, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.31757, "high": 5.31757, "low": 5.171215, "close": 5.268785, "volume": 8127}, "trend_line": 5.652561, "activity_lines": {"activity_5": 5.340336, "activity_10": 5.385869, "activity_20": 5.416999, "activity_30": 5.511451}, "trend_signal": 0, "fair_value": 5.952057, "relative_strength": -20.515087, "rate_of_change": -0.48669009539442226, "market_dynamics": 0.242246, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.171215, "high": 5.22, "low": 5.171215, "close": 5.171215, "volume": 6612}, "trend_line": 5.626542, "activity_lines": {"activity_5": 5.268785, "activity_10": 5.342406, "activity_20": 5.390515, "activity_30": 5.480397}, "trend_signal": 0, "fair_value": 5.952438, "relative_strength": -23.188432, "rate_of_change": -0.46030463006061634, "market_dynamics": -0.040451, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.171215, "high": 5.268785, "low": 5.171215, "close": 5.22, "volume": 15341}, "trend_line": 5.594019, "activity_lines": {"activity_5": 5.236262, "activity_10": 5.312248, "activity_20": 5.372627, "activity_30": 5.454168}, "trend_signal": 0, "fair_value": 5.951683, "relative_strength": -21.15045, "rate_of_change": -0.5780282098667249, "market_dynamics": -0.333056, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.171215, "high": 5.45, "low": 5.171215, "close": 5.45, "volume": 25130}, "trend_line": 5.578919, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.32923, "activity_20": 5.378038, "activity_30": 5.444877}, "trend_signal": 0, "fair_value": 5.951918, "relative_strength": -20.390935, "rate_of_change": -0.2699311532549377, "market_dynamics": -0.068908, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.1, "close": 5.25, "volume": 54660}, "trend_line": 5.555526, "activity_lines": {"activity_5": 5.288081, "activity_10": 5.308328, "activity_20": 5.363306, "activity_30": 5.423656}, "trend_signal": 0, "fair_value": 5.951477, "relative_strength": -22.389458, "rate_of_change": -0.4193106227209887, "market_dynamics": 0.121901, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 4.9, "volume": 7218}, "trend_line": 5.52372, "activity_lines": {"activity_5": 5.164081, "activity_10": 5.227679, "activity_20": 5.31533, "activity_30": 5.381364}, "trend_signal": 0, "fair_value": 5.945516, "relative_strength": -26.83053, "rate_of_change": -0.5725110457587713, "market_dynamics": 0.031158, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.8, "close": 4.86, "volume": 13343}, "trend_line": 5.485701, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.149123, "activity_20": 5.265765, "activity_30": 5.338543}, "trend_signal": 0, "fair_value": 5.939663, "relative_strength": -25.941501, "rate_of_change": -0.6882861549825162, "market_dynamics": -0.177116, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.8, "close": 4.88, "volume": 5003}, "trend_line": 5.446723, "activity_lines": {"activity_5": 4.966, "activity_10": 5.086071, "activity_20": 5.22191, "activity_30": 5.299466}, "trend_signal": 0, "fair_value": 5.926416, "relative_strength": -25.129359, "rate_of_change": -0.7105381791679731, "market_dynamics": -0.743384, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.8, "close": 4.88, "volume": 6304}, "trend_line": 5.397987, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.033636, "activity_20": 5.180604, "activity_30": 5.262903}, "trend_signal": 0, "fair_value": 5.915231, "relative_strength": -22.157733, "rate_of_change": -0.8947765472927626, "market_dynamics": -1.158294, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.74, "close": 4.74, "volume": 17417}, "trend_line": 5.347838, "activity_lines": {"activity_5": 4.832, "activity_10": 4.965477, "activity_20": 5.129209, "activity_30": 5.220452}, "trend_signal": 0, "fair_value": 5.902421, "relative_strength": -24.467744, "rate_of_change": -0.9290315074860191, "market_dynamics": -1.224103, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.7, "close": 4.7, "volume": 15089}, "trend_line": 5.301234, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.899658, "activity_20": 5.07722, "activity_30": 5.178656}, "trend_signal": 0, "fair_value": 5.891781, "relative_strength": -24.797508, "rate_of_change": -0.87145496927918, "market_dynamics": -1.260672, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.7, "close": 4.7, "volume": 2897}, "trend_line": 5.257882, "activity_lines": {"activity_5": 4.744, "activity_10": 4.844182, "activity_20": 5.028868, "activity_30": 5.139867}, "trend_signal": 0, "fair_value": 5.881262, "relative_strength": -25.162121, "rate_of_change": -0.8177718621739695, "market_dynamics": -1.305585, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.7, "close": 4.74, "volume": 6210}, "trend_line": 5.232125, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.804545, "activity_20": 4.987732, "activity_30": 5.106455}, "trend_signal": 0, "fair_value": 5.870394, "relative_strength": -24.869462, "rate_of_change": -0.48987405955478786, "market_dynamics": -1.286502, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.68, "close": 4.74, "volume": 37349}, "trend_line": 5.216125, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.773636, "activity_20": 4.950275, "activity_30": 5.074705}, "trend_signal": 0, "fair_value": 5.86001, "relative_strength": -21.847183, "rate_of_change": -0.3058030914781282, "market_dynamics": -1.117037, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.7, "close": 4.86, "volume": 1719}, "trend_line": 5.202498, "activity_lines": {"activity_5": 4.772, "activity_10": 4.777455, "activity_20": 4.927229, "activity_30": 5.05173}, "trend_signal": 0, "fair_value": 5.849911, "relative_strength": -20.271675, "rate_of_change": -0.2612475736298423, "market_dynamics": -0.905533, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.46, "close": 4.46, "volume": 3333}, "trend_line": 5.172287, "activity_lines": {"activity_5": 4.676, "activity_10": 4.715636, "activity_20": 4.868964, "activity_30": 5.003827}, "trend_signal": 0, "fair_value": 5.837368, "relative_strength": -23.051888, "rate_of_change": -0.5807018090156004, "market_dynamics": -0.824296, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.48, "high": 4.66, "low": 4.4, "close": 4.56, "volume": 8359}, "trend_line": 5.135651, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.68, "activity_20": 4.82477, "activity_30": 4.964324}, "trend_signal": 0, "fair_value": 5.825831, "relative_strength": -20.849999, "rate_of_change": -0.7083133631215682, "market_dynamics": -0.733338, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.28, "close": 4.48, "volume": 20703}, "trend_line": 5.10448, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.635273, "activity_20": 4.777495, "activity_30": 4.922024}, "trend_signal": 0, "fair_value": 5.815237, "relative_strength": -23.980847, "rate_of_change": -0.6069532372819045, "market_dynamics": -0.896723, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.24, "close": 4.4, "volume": 5881}, "trend_line": 5.065763, "activity_lines": {"activity_5": 4.492, "activity_10": 4.583273, "activity_20": 4.727286, "activity_30": 4.876574}, "trend_signal": 0, "fair_value": 5.802795, "relative_strength": -25.803329, "rate_of_change": -0.7584905808231224, "market_dynamics": -1.134702, "expectation": {"probability": 46.5308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.2, "close": 4.26, "volume": 2817}, "trend_line": 5.027259, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.514545, "activity_20": 4.668577, "activity_30": 4.824589}, "trend_signal": 0, "fair_value": 5.787757, "relative_strength": -28.434165, "rate_of_change": -0.7600829332126208, "market_dynamics": -1.178874, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.2, "close": 4.28, "volume": 39568}, "trend_line": 4.987794, "activity_lines": {"activity_5": 4.344, "activity_10": 4.458182, "activity_20": 4.616577, "activity_30": 4.776379}, "trend_signal": 0, "fair_value": 5.774061, "relative_strength": -25.017921, "rate_of_change": -0.785020226727922, "market_dynamics": -1.156835, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.2, "close": 4.2, "volume": 11977}, "trend_line": 4.94729, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.394909, "activity_20": 4.561667, "activity_30": 4.725553}, "trend_signal": 0, "fair_value": 5.760823, "relative_strength": -27.28408, "rate_of_change": -0.8120624067473581, "market_dynamics": -1.151202, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.2, "close": 4.26, "volume": 5000}, "trend_line": 4.905533, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.351636, "activity_20": 4.517095, "activity_30": 4.681212}, "trend_signal": 0, "fair_value": 5.749425, "relative_strength": -25.56453, "rate_of_change": -0.8440378469828856, "market_dynamics": -1.080372, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.16, "close": 4.24, "volume": 63001}, "trend_line": 4.867988, "activity_lines": {"activity_5": 4.244, "activity_10": 4.313455, "activity_20": 4.47519, "activity_30": 4.638275}, "trend_signal": 0, "fair_value": 5.739234, "relative_strength": -28.015459, "rate_of_change": -0.7653602574888339, "market_dynamics": -0.875069, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.22, "high": 4.36, "low": 4.2, "close": 4.32, "volume": 6046}, "trend_line": 4.829857, "activity_lines": {"activity_5": 4.268, "activity_10": 4.298909, "activity_20": 4.446667, "activity_30": 4.602921}, "trend_signal": 0, "fair_value": 5.728585, "relative_strength": -24.435357, "rate_of_change": -0.7833010270362376, "market_dynamics": -0.781147, "expectation": {"probability": 45.3288, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.32, "high": 4.38, "low": 4.2, "close": 4.34, "volume": 3834}, "trend_line": 4.794019, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.297818, "activity_20": 4.424476, "activity_30": 4.571317}, "trend_signal": 0, "fair_value": 5.717821, "relative_strength": -24.274384, "rate_of_change": -0.7420095460383204, "market_dynamics": -0.488841, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.26, "close": 4.36, "volume": 6398}, "trend_line": 4.755595, "activity_lines": {"activity_5": 4.324, "activity_10": 4.302545, "activity_20": 4.406857, "activity_30": 4.543316}, "trend_signal": 0, "fair_value": 5.705366, "relative_strength": -24.133055, "rate_of_change": -0.8014987007769475, "market_dynamics": -0.125006, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.18, "close": 4.18, "volume": 12765}, "trend_line": 4.712798, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.278182, "activity_20": 4.374476, "activity_30": 4.50618}, "trend_signal": 0, "fair_value": 5.690907, "relative_strength": -25.641894, "rate_of_change": -0.8999294515197218, "market_dynamics": -0.023547, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.12, "high": 4.32, "low": 4.1, "close": 4.22, "volume": 3756}, "trend_line": 4.67296, "activity_lines": {"activity_5": 4.26, "activity_10": 4.266545, "activity_20": 4.349238, "activity_30": 4.474387}, "trend_signal": 0, "fair_value": 5.676705, "relative_strength": -23.217756, "rate_of_change": -0.8453152458475938, "market_dynamics": 0.034668, "expectation": {"probability": 43.5598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.8, "close": 3.88, "volume": 23866}, "trend_line": 4.626667, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.196364, "activity_20": 4.294762, "activity_30": 4.423228}, "trend_signal": 0, "fair_value": 5.659717, "relative_strength": -28.316361, "rate_of_change": -0.9906568855714467, "market_dynamics": -0.066549, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 16496}, "trend_line": 4.577707, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.118545, "activity_20": 4.236762, "activity_30": 4.369895}, "trend_signal": 0, "fair_value": 5.643307, "relative_strength": -28.802312, "rate_of_change": -1.0582131802440096, "market_dynamics": -0.388443, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.76, "high": 3.78, "low": 3.6, "close": 3.6, "volume": 9098}, "trend_line": 4.525333, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.013091, "activity_20": 4.164, "activity_30": 4.306817}, "trend_signal": 0, "fair_value": 5.6278, "relative_strength": -31.982828, "rate_of_change": -1.1441099222820588, "market_dynamics": -0.696599, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.6, "close": 3.66, "volume": 5159}, "trend_line": 4.473333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.929455, "activity_20": 4.10219, "activity_30": 4.250989}, "trend_signal": 0, "fair_value": 5.611586, "relative_strength": -31.02192, "rate_of_change": -1.1490867080941802, "market_dynamics": -0.970842, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.0, "close": 3.08, "volume": 29595}, "trend_line": 4.394333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.751273, "activity_20": 3.990286, "activity_30": 4.161097}, "trend_signal": 0, "fair_value": 5.592866, "relative_strength": -43.276786, "rate_of_change": -1.7660209959777333, "market_dynamics": -1.177797, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.9, "close": 3.06, "volume": 32146}, "trend_line": 4.321333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.590545, "activity_20": 3.884381, "activity_30": 4.075011}, "trend_signal": 0, "fair_value": 5.574626, "relative_strength": -42.966384, "rate_of_change": -1.6612304984624404, "market_dynamics": -1.223589, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0, "high": 3.08, "low": 3.0, "close": 3.04, "volume": 31195}, "trend_line": 4.259333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.449091, "activity_20": 3.785143, "activity_30": 3.992344}, "trend_signal": 0, "fair_value": 5.553588, "relative_strength": -41.16742, "rate_of_change": -1.434742474139352, "market_dynamics": -1.177566, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.08, "close": 3.08, "volume": 1333}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.104, "activity_10": 3.338545, "activity_20": 3.696476, "activity_30": 3.916258}, "trend_signal": 0, "fair_value": 5.532078, "relative_strength": -39.977793, "rate_of_change": -1.393011534904635, "market_dynamics": -1.232028, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 6147}, "trend_line": 4.144, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.273091, "activity_20": 3.626286, "activity_30": 3.851742}, "trend_signal": 0, "fair_value": 5.509517, "relative_strength": -36.622205, "rate_of_change": -1.3333333333333344, "market_dynamics": -1.219503, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.08, "close": 3.1, "volume": 2751}, "trend_line": 4.084667, "activity_lines": {"activity_5": 3.112, "activity_10": 3.207273, "activity_20": 3.552667, "activity_30": 3.784387}, "trend_signal": 0, "fair_value": 5.48219, "relative_strength": -38.678317, "rate_of_change": -1.4317808880309006, "market_dynamics": -1.271466, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.06, "close": 3.1, "volume": 1527}, "trend_line": 4.03, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.161818, "activity_20": 3.485238, "activity_30": 3.72086}, "trend_signal": 0, "fair_value": 5.458746, "relative_strength": -39.871667, "rate_of_change": -1.3383465530972134, "market_dynamics": -1.314429, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.28, "low": 2.94, "close": 2.98, "volume": 13851}, "trend_line": 3.972667, "activity_lines": {"activity_5": 3.072, "activity_10": 3.108727, "activity_20": 3.411905, "activity_30": 3.653118}, "trend_signal": 0, "fair_value": 5.436231, "relative_strength": -42.684294, "rate_of_change": -1.4226550868486427, "market_dynamics": -1.238863, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.92, "close": 3.08, "volume": 17827}, "trend_line": 3.918667, "activity_lines": {"activity_5": 3.068, "activity_10": 3.088727, "activity_20": 3.354286, "activity_30": 3.595527}, "trend_signal": 0, "fair_value": 5.414842, "relative_strength": -40.845004, "rate_of_change": -1.3592883571666043, "market_dynamics": -1.042761, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.08, "close": 3.1, "volume": 10825}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.081818, "activity_20": 3.303905, "activity_30": 3.54271}, "trend_signal": 0, "fair_value": 5.393218, "relative_strength": -39.737875, "rate_of_change": -1.3950407115480912, "market_dynamics": -0.795026, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.98, "close": 3.04, "volume": 33470}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.074182, "activity_20": 3.253333, "activity_30": 3.489548}, "trend_signal": 0, "fair_value": 5.373757, "relative_strength": -41.953791, "rate_of_change": -1.466537267080746, "market_dynamics": -0.366002, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.96, "close": 3.06, "volume": 27520}, "trend_line": 3.747333, "activity_lines": {"activity_5": 3.06, "activity_10": 3.070909, "activity_20": 3.210381, "activity_30": 3.441333}, "trend_signal": 0, "fair_value": 5.357215, "relative_strength": -40.092453, "rate_of_change": -1.5759062840051044, "market_dynamics": 0.071432, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.08, "high": 3.54, "low": 3.02, "close": 3.42, "volume": 22051}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.133091, "activity_20": 3.207714, "activity_30": 3.420215}, "trend_signal": 0, "fair_value": 5.346014, "relative_strength": -32.979132, "rate_of_change": -0.925084586824807, "market_dynamics": 0.411081, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.28, "close": 3.42, "volume": 12520}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.276, "activity_10": 3.188364, "activity_20": 3.209429, "activity_30": 3.401333}, "trend_signal": 0, "fair_value": 5.332872, "relative_strength": -33.417282, "rate_of_change": -1.0235229822658551, "market_dynamics": 0.701994, "expectation": {"probability": 44.7587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.46, "high": 3.88, "low": 3.38, "close": 3.84, "volume": 33015}, "trend_line": 3.653333, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.313818, "activity_20": 3.255619, "activity_30": 3.412}, "trend_signal": 0, "fair_value": 5.321451, "relative_strength": -24.289005, "rate_of_change": -0.5805696135187206, "market_dynamics": 0.945117, "expectation": {"probability": 41.6101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.76, "high": 4.06, "low": 3.76, "close": 3.88, "volume": 8078}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.434909, "activity_20": 3.307238, "activity_30": 3.426624}, "trend_signal": 0, "fair_value": 5.310529, "relative_strength": -22.279421, "rate_of_change": -0.4744434739455675, "market_dynamics": 1.05531, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.78, "close": 4.02, "volume": 3177}, "trend_line": 3.628, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.567273, "activity_20": 3.37381, "activity_30": 3.451398}, "trend_signal": 0, "fair_value": 5.299049, "relative_strength": -17.08114, "rate_of_change": -0.22002200220022022, "market_dynamics": 1.049206, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.48, "close": 3.56, "volume": 13102}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.599273, "activity_20": 3.395905, "activity_30": 3.447011}, "trend_signal": 0, "fair_value": 5.285106, "relative_strength": -19.19223, "rate_of_change": -0.6615214994487326, "market_dynamics": 1.046889, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.0, "close": 3.02, "volume": 7224}, "trend_line": 3.564667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.522545, "activity_20": 3.367714, "activity_30": 3.409333}, "trend_signal": 0, "fair_value": 5.266972, "relative_strength": -29.625772, "rate_of_change": -1.0913706992230872, "market_dynamics": 0.710135, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.42, "low": 3.0, "close": 3.3, "volume": 3118}, "trend_line": 3.532667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.497818, "activity_20": 3.368952, "activity_30": 3.392258}, "trend_signal": 0, "fair_value": 5.251241, "relative_strength": -25.150727, "rate_of_change": -0.8976995607163314, "market_dynamics": 0.495949, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.18, "close": 3.18, "volume": 4376}, "trend_line": 3.497333, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.447636, "activity_20": 3.360476, "activity_30": 3.369505}, "trend_signal": 0, "fair_value": 5.233527, "relative_strength": -30.320209, "rate_of_change": -1.0002074919600459, "market_dynamics": 0.24772, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.08, "close": 3.08, "volume": 250}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.376727, "activity_20": 3.342, "activity_30": 3.342581}, "trend_signal": 0, "fair_value": 5.216628, "relative_strength": -34.010901, "rate_of_change": -1.1818434218302873, "market_dynamics": -0.000878, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.98, "close": 3.08, "volume": 5593}, "trend_line": 3.414, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.305455, "activity_20": 3.323429, "activity_30": 3.318323}, "trend_signal": 0, "fair_value": 5.199728, "relative_strength": -34.1726, "rate_of_change": -1.2152777777777724, "market_dynamics": -0.062766, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.84, "close": 3.06, "volume": 13032}, "trend_line": 3.370667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.236727, "activity_20": 3.302762, "activity_30": 3.295484}, "trend_signal": 0, "fair_value": 5.182824, "relative_strength": -34.374776, "rate_of_change": -1.2692735793790293, "market_dynamics": -0.135986, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.1, "close": 3.26, "volume": 6153}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.210909, "activity_20": 3.301238, "activity_30": 3.288344}, "trend_signal": 0, "fair_value": 5.167573, "relative_strength": -28.811258, "rate_of_change": -0.9098199258485108, "market_dynamics": -0.163609, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.02, "close": 3.02, "volume": 8572}, "trend_line": 3.3, "activity_lines": {"activity_5": 3.104, "activity_10": 3.152, "activity_20": 3.276571, "activity_30": 3.267699}, "trend_signal": 0, "fair_value": 5.150659, "relative_strength": -34.168981, "rate_of_change": -1.1976047904191627, "market_dynamics": -0.19936, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.72, "low": 3.0, "close": 3.7, "volume": 11192}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.304, "activity_10": 3.232364, "activity_20": 3.317048, "activity_30": 3.293505}, "trend_signal": 0, "fair_value": 5.138598, "relative_strength": -19.467717, "rate_of_change": -0.18181818181817527, "market_dynamics": -0.058779, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.38, "close": 3.38, "volume": 5813}, "trend_line": 3.28, "activity_lines": {"activity_5": 3.356, "activity_10": 3.260364, "activity_20": 3.32419, "activity_30": 3.299054}, "trend_signal": 0, "fair_value": 5.124979, "relative_strength": -22.968831, "rate_of_change": -0.42501517911354686, "market_dynamics": -0.041194, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.4, "close": 3.46, "volume": 839}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.306182, "activity_20": 3.337048, "activity_30": 3.310667}, "trend_signal": 1, "fair_value": 5.111379, "relative_strength": -19.652115, "rate_of_change": -0.14228658536585295, "market_dynamics": -0.055138, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.46, "close": 3.64, "volume": 2515}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.376727, "activity_20": 3.365238, "activity_30": 3.334194}, "trend_signal": 1, "fair_value": 5.099057, "relative_strength": -16.952796, "rate_of_change": -0.02033381033317325, "market_dynamics": 0.076558, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.34, "close": 3.38, "volume": 1037}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.393818, "activity_20": 3.366095, "activity_30": 3.340989}, "trend_signal": 1, "fair_value": 5.086795, "relative_strength": -21.154324, "rate_of_change": 0.3053745617493256, "market_dynamics": -0.045861, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.22, "close": 3.48, "volume": 6045}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.476, "activity_10": 3.425455, "activity_20": 3.374857, "activity_30": 3.353591}, "trend_signal": 1, "fair_value": 5.07431, "relative_strength": -19.447509, "rate_of_change": 0.4262228104097077, "market_dynamics": 0.134554, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.96, "close": 2.96, "volume": 15343}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.355273, "activity_20": 3.332095, "activity_30": 3.331742}, "trend_signal": 1, "fair_value": 5.057506, "relative_strength": -30.538248, "rate_of_change": -0.08085084065776257, "market_dynamics": 0.25125, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.06, "high": 3.36, "low": 3.02, "close": 3.14, "volume": 23372}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.32, "activity_20": 3.308667, "activity_30": 3.321677}, "trend_signal": 0, "fair_value": 5.035069, "relative_strength": -24.991555, "rate_of_change": 0.06067961165049223, "market_dynamics": 0.308047, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.44, "low": 3.1, "close": 3.1, "volume": 6337}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.276, "activity_20": 3.282762, "activity_30": 3.308903}, "trend_signal": 0, "fair_value": 5.013733, "relative_strength": -22.407342, "rate_of_change": -0.10106124924196574, "market_dynamics": 0.329459, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.0, "close": 3.28, "volume": 18680}, "trend_line": 3.300667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.267636, "activity_20": 3.277524, "activity_30": 3.307957}, "trend_signal": 0, "fair_value": 4.992071, "relative_strength": -19.299622, "rate_of_change": 0.1821124866336957, "market_dynamics": 0.367298, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.18, "high": 3.54, "low": 3.16, "close": 3.4, "volume": 60458}, "trend_line": 3.310667, "activity_lines": {"activity_5": 3.244, "activity_10": 3.276364, "activity_20": 3.286571, "activity_30": 3.314366}, "trend_signal": 0, "fair_value": 4.974385, "relative_strength": -16.014234, "rate_of_change": 0.3029690665553426, "market_dynamics": 0.565946, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.28, "high": 3.62, "low": 3.22, "close": 3.62, "volume": 9359}, "trend_line": 3.332, "activity_lines": {"activity_5": 3.392, "activity_10": 3.330545, "activity_20": 3.319524, "activity_30": 3.334323}, "trend_signal": 0, "fair_value": 4.958233, "relative_strength": -9.678703, "rate_of_change": 0.6443716628703469, "market_dynamics": 0.755299, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 4.2, "low": 3.46, "close": 4.14, "volume": 11810}, "trend_line": 3.367333, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.474909, "activity_20": 3.401714, "activity_30": 3.386452}, "trend_signal": 1, "fair_value": 4.946525, "relative_strength": 5.932641, "rate_of_change": 1.0604141656662684, "market_dynamics": 1.071924, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.88, "close": 3.88, "volume": 1433}, "trend_line": 3.393333, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.559636, "activity_20": 3.45381, "activity_30": 3.419527}, "trend_signal": 1, "fair_value": 4.93389, "relative_strength": 1.392009, "rate_of_change": 0.7721244082483153, "market_dynamics": 1.140436, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.36, "close": 3.5, "volume": 5931}, "trend_line": 3.408667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.570909, "activity_20": 3.466952, "activity_30": 3.426409}, "trend_signal": 1, "fair_value": 4.91882, "relative_strength": -8.090297, "rate_of_change": 0.45188609547013914, "market_dynamics": 0.976212, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 4.04, "low": 3.5, "close": 3.6, "volume": 13233}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.598182, "activity_20": 3.488095, "activity_30": 3.438753}, "trend_signal": 1, "fair_value": 4.907722, "relative_strength": -4.367881, "rate_of_change": 0.5280656632050076, "market_dynamics": 0.884204, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.52, "close": 3.7, "volume": 6634}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.641455, "activity_20": 3.516286, "activity_30": 3.456387}, "trend_signal": 1, "fair_value": 4.897264, "relative_strength": -1.388909, "rate_of_change": 0.27236378673503475, "market_dynamics": 0.767839, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.08, "close": 3.16, "volume": 17840}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.573091, "activity_20": 3.490095, "activity_30": 3.438581}, "trend_signal": 1, "fair_value": 4.883099, "relative_strength": -17.017021, "rate_of_change": -0.2522409778812567, "market_dynamics": 0.448526, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.98, "close": 3.14, "volume": 6319}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.500727, "activity_20": 3.461524, "activity_30": 3.420043}, "trend_signal": 0, "fair_value": 4.870532, "relative_strength": -16.099103, "rate_of_change": -0.6807917409834424, "market_dynamics": 0.204912, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.12, "close": 3.2, "volume": 8868}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.438545, "activity_20": 3.439238, "activity_30": 3.406882}, "trend_signal": 0, "fair_value": 4.858967, "relative_strength": -12.064491, "rate_of_change": -0.6658930669800168, "market_dynamics": -0.143756, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.98, "close": 3.18, "volume": 15076}, "trend_line": 3.353333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.374182, "activity_20": 3.41419, "activity_30": 3.393892}, "trend_signal": 0, "fair_value": 4.847397, "relative_strength": -13.174378, "rate_of_change": -0.8280757914112578, "market_dynamics": -0.406566, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.1, "close": 3.16, "volume": 29631}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.310182, "activity_20": 3.389714, "activity_30": 3.381419}, "trend_signal": 0, "fair_value": 4.835453, "relative_strength": -11.7259, "rate_of_change": -0.39760441328076457, "market_dynamics": -0.426717, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.12, "high": 3.28, "low": 2.94, "close": 2.96, "volume": 24156}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.218182, "activity_20": 3.347238, "activity_30": 3.356903}, "trend_signal": 0, "fair_value": 4.822596, "relative_strength": -15.116529, "rate_of_change": -0.05988023952095149, "market_dynamics": -0.464927, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.82, "close": 2.96, "volume": 20960}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.147636, "activity_20": 3.307143, "activity_30": 3.332516}, "trend_signal": 0, "fair_value": 4.810479, "relative_strength": -15.394509, "rate_of_change": -0.33951467944877284, "market_dynamics": -0.533025, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.9, "close": 3.12, "volume": 16608}, "trend_line": 3.324667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.122909, "activity_20": 3.285524, "activity_30": 3.319183}, "trend_signal": 0, "fair_value": 4.799265, "relative_strength": -7.167091, "rate_of_change": -0.060120234456897056, "market_dynamics": -0.60927, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.94, "close": 2.94, "volume": 1462}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.072364, "activity_20": 3.248, "activity_30": 3.294366}, "trend_signal": 0, "fair_value": 4.785663, "relative_strength": -14.543584, "rate_of_change": -0.14037496086074117, "market_dynamics": -0.856751, "expectation": {"probability": 47.8331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.64, "close": 2.74, "volume": 20221}, "trend_line": 3.308667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.997455, "activity_20": 3.194, "activity_30": 3.256946}, "trend_signal": 0, "fair_value": 4.770409, "relative_strength": -20.599101, "rate_of_change": -0.34135542168674815, "market_dynamics": -0.940259, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 3.0, "low": 2.6, "close": 2.88, "volume": 28662}, "trend_line": 3.302667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.965455, "activity_20": 3.154381, "activity_30": 3.22929}, "trend_signal": 0, "fair_value": 4.756546, "relative_strength": -16.744245, "rate_of_change": -0.18134191201471117, "market_dynamics": -0.914165, "expectation": {"probability": 45.5042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.58, "close": 2.62, "volume": 14309}, "trend_line": 3.281333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.891273, "activity_20": 3.091238, "activity_30": 3.185247}, "trend_signal": 0, "fair_value": 4.740893, "relative_strength": -24.118942, "rate_of_change": -0.6459627931002418, "market_dynamics": -1.100705, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 5}, "trend_line": 3.268, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.826545, "activity_20": 3.030381, "activity_30": 3.142581}, "trend_signal": 0, "fair_value": 4.725117, "relative_strength": -23.800881, "rate_of_change": -0.40632876943608776, "market_dynamics": -1.171767, "expectation": {"probability": 44.8841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 4155}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.786909, "activity_20": 2.980286, "activity_30": 3.105935}, "trend_signal": 0, "fair_value": 4.708126, "relative_strength": -21.570268, "rate_of_change": -1.019981640146874, "market_dynamics": -1.302784, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.68, "close": 2.9, "volume": 2520}, "trend_line": 3.218667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.792364, "activity_20": 2.952571, "activity_30": 3.084344}, "trend_signal": 0, "fair_value": 4.692787, "relative_strength": -17.734517, "rate_of_change": -0.4946413340229462, "market_dynamics": -1.284362, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.7, "close": 2.82, "volume": 9593}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.788, "activity_20": 2.920667, "activity_30": 3.058624}, "trend_signal": 0, "fair_value": 4.676565, "relative_strength": -19.708661, "rate_of_change": -0.6628209752670893, "market_dynamics": -1.101065, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.68, "close": 2.86, "volume": 1000}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.82, "activity_10": 2.793455, "activity_20": 2.898857, "activity_30": 3.03686}, "trend_signal": 0, "fair_value": 4.658503, "relative_strength": -16.99253, "rate_of_change": -0.8131777328166883, "market_dynamics": -0.846786, "expectation": {"probability": 43.4741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.68, "close": 2.78, "volume": 12334}, "trend_line": 3.151333, "activity_lines": {"activity_5": 2.82, "activity_10": 2.786182, "activity_20": 2.874286, "activity_30": 3.011613}, "trend_signal": 0, "fair_value": 4.639434, "relative_strength": -17.799593, "rate_of_change": -0.6306496353426151, "market_dynamics": -0.517871, "expectation": {"probability": 45.8083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.72, "close": 2.82, "volume": 2069}, "trend_line": 3.129333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.792364, "activity_20": 2.856952, "activity_30": 2.990237}, "trend_signal": 0, "fair_value": 4.619881, "relative_strength": -16.90577, "rate_of_change": -0.6981172729127718, "market_dynamics": -0.39709, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.82, "volume": 550}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.800727, "activity_20": 2.843333, "activity_30": 2.97028}, "trend_signal": 0, "fair_value": 4.599834, "relative_strength": -17.297765, "rate_of_change": -0.14910525661538215, "market_dynamics": -0.243664, "expectation": {"probability": 44.517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.82, "close": 2.92, "volume": 8771}, "trend_line": 3.117333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.825818, "activity_20": 2.843429, "activity_30": 2.957075}, "trend_signal": 0, "fair_value": 4.580553, "relative_strength": -15.279019, "rate_of_change": -0.2347130110184597, "market_dynamics": 0.021706, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.88, "close": 2.9, "volume": 3272}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.846545, "activity_20": 2.842762, "activity_30": 2.943054}, "trend_signal": 0, "fair_value": 4.561142, "relative_strength": -15.497565, "rate_of_change": -0.21383663535464648, "market_dynamics": 0.155695, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.8, "volume": 4349}, "trend_line": 3.094667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.844, "activity_20": 2.833714, "activity_30": 2.923011}, "trend_signal": 0, "fair_value": 4.541338, "relative_strength": -12.18285, "rate_of_change": -0.5143591390528146, "market_dynamics": 0.264263, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.74, "close": 2.86, "volume": 387}, "trend_line": 3.076667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.849091, "activity_20": 2.832286, "activity_30": 2.907871}, "trend_signal": 0, "fair_value": 4.520931, "relative_strength": -9.168593, "rate_of_change": -0.5816457796590003, "market_dynamics": 0.365653, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.72, "close": 2.86, "volume": 13792}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.851273, "activity_20": 2.832381, "activity_30": 2.893892}, "trend_signal": 0, "fair_value": 4.500771, "relative_strength": -4.265979, "rate_of_change": -0.8234235294232352, "market_dynamics": 0.443206, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.86, "close": 2.92, "volume": 20538}, "trend_line": 3.010667, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.865091, "activity_20": 2.839619, "activity_30": 2.885419}, "trend_signal": 0, "fair_value": 4.480625, "relative_strength": -1.225853, "rate_of_change": -1.3327290072895965, "market_dynamics": 0.649663, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.82, "close": 2.94, "volume": 19}, "trend_line": 2.979333, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.880727, "activity_20": 2.848952, "activity_30": 2.88086}, "trend_signal": 0, "fair_value": 4.460608, "relative_strength": -3.635381, "rate_of_change": -1.0407660495166087, "market_dynamics": 0.77281, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.8, "close": 2.9, "volume": 212}, "trend_line": 2.959333, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.887636, "activity_20": 2.854571, "activity_30": 2.875742}, "trend_signal": 0, "fair_value": 4.440643, "relative_strength": -7.127568, "rate_of_change": -0.6712911916861934, "market_dynamics": 0.835647, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 3.14, "low": 2.62, "close": 3.02, "volume": 16803}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.948, "activity_10": 2.914182, "activity_20": 2.872667, "activity_30": 2.879656}, "trend_signal": 0, "fair_value": 4.414661, "relative_strength": -6.343553, "rate_of_change": -0.6532891026457666, "market_dynamics": 0.956956, "expectation": {"probability": 42.5681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.82, "close": 2.99, "volume": 4437}, "trend_line": 2.916333, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.931636, "activity_20": 2.887524, "activity_30": 2.882882}, "trend_signal": 0, "fair_value": 4.388795, "relative_strength": -4.803716, "rate_of_change": -0.8050000000000036, "market_dynamics": 0.988244, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.73, "close": 2.93, "volume": 689}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.935091, "activity_20": 2.895476, "activity_30": 2.883763}, "trend_signal": 0, "fair_value": 4.362232, "relative_strength": -7.165986, "rate_of_change": -0.2628643573967702, "market_dynamics": 0.959095, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.7, "close": 2.8, "volume": 6961}, "trend_line": 2.897333, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.914727, "activity_20": 2.89081, "activity_30": 2.876753}, "trend_signal": 0, "fair_value": 4.33421, "relative_strength": -11.242969, "rate_of_change": -0.38966303120981993, "market_dynamics": 0.82619, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.5, "close": 2.74, "volume": 15968}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.846, "activity_10": 2.885273, "activity_20": 2.879571, "activity_30": 2.866602}, "trend_signal": 0, "fair_value": 4.306117, "relative_strength": -11.549374, "rate_of_change": -0.529210829407598, "market_dynamics": 0.487117, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.72, "close": 2.81, "volume": 1739}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.869636, "activity_20": 2.874429, "activity_30": 2.861957}, "trend_signal": 0, "fair_value": 4.279097, "relative_strength": -12.381883, "rate_of_change": -0.42793199167244717, "market_dynamics": 0.150897, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.81, "close": 2.83, "volume": 300}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.858545, "activity_20": 2.870667, "activity_30": 2.859398}, "trend_signal": 0, "fair_value": 4.25158, "relative_strength": -12.346373, "rate_of_change": -0.3833197370984201, "market_dynamics": -0.076564, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 0}, "trend_line": 2.854, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.846182, "activity_20": 2.866286, "activity_30": 2.856903}, "trend_signal": 0, "fair_value": 4.224, "relative_strength": -10.926103, "rate_of_change": -0.1632579100678735, "market_dynamics": -0.200889, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.792, "activity_10": 2.822909, "activity_20": 2.855238, "activity_30": 2.850194}, "trend_signal": 0, "fair_value": 4.196908, "relative_strength": -12.277298, "rate_of_change": -0.2452697967764582, "market_dynamics": -0.360388, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.69, "high": 2.92, "low": 2.69, "close": 2.78, "volume": 481}, "trend_line": 2.835667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.808545, "activity_20": 2.847571, "activity_30": 2.845871}, "trend_signal": 0, "fair_value": 4.173762, "relative_strength": -12.073892, "rate_of_change": -0.3980681419037597, "market_dynamics": -0.463176, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.6, "close": 2.67, "volume": 7548}, "trend_line": 2.826667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.776364, "activity_20": 2.829429, "activity_30": 2.835183}, "trend_signal": 0, "fair_value": 4.149285, "relative_strength": -13.910506, "rate_of_change": -0.3173856450704507, "market_dynamics": -0.569675, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.48, "close": 2.57, "volume": 10308}, "trend_line": 2.821, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.732364, "activity_20": 2.802476, "activity_30": 2.818624}, "trend_signal": 0, "fair_value": 4.12573, "relative_strength": -20.178952, "rate_of_change": -0.20048346692411473, "market_dynamics": -0.703323, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.38, "close": 2.52, "volume": 714}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.686909, "activity_20": 2.771952, "activity_30": 2.799204}, "trend_signal": 0, "fair_value": 4.097477, "relative_strength": -18.972316, "rate_of_change": -0.4253810705423612, "market_dynamics": -0.892847, "expectation": {"probability": 45.0407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c15aaf-42b3-4df0-921e-9fbc9dda277e/", "share_image": "https://sharemaestro.com/terminal/76c15aaf-42b3-4df0-921e-9fbc9dda277e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}