{"ticker": {"uuid": "76c15aaf-42b3-4df0-921e-9fbc9dda277e", "symbol": "SYT", "name": "Softing AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYT fell 1.05%, moving from 2.86 to 2.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.53 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.83"}, {"label": "12-Week Change", "value": "-1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.53"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.81, "close": 2.83, "volume": 300}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.858545, "activity_20": 2.870667, "activity_30": 2.861419}, "trend_signal": 0, "fair_value": 4.255555, "relative_strength": -12.533343, "rate_of_change": -0.3818118708781561, "market_dynamics": -0.083493, "expectation": {"probability": 43.9311, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.073832, "high": 7.122617, "low": 6.976262, "close": 7.122617, "volume": 4958}, "trend_line": 5.965418, "activity_lines": {"activity_5": 7.106355, "activity_10": 7.039956, "activity_20": 6.682554, "activity_30": 6.381733}, "trend_signal": 1, "fair_value": 5.660481, "relative_strength": 9.528192, "rate_of_change": 1.21996722162089, "market_dynamics": 0.816573, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.976262, "high": 7.122617, "low": 6.829906, "close": 6.976262, "volume": 4311}, "trend_line": 6.036287, "activity_lines": {"activity_5": 7.060823, "activity_10": 7.05721, "activity_20": 6.737999, "activity_30": 6.446949}, "trend_signal": 1, "fair_value": 5.67495, "relative_strength": 4.568059, "rate_of_change": 1.1879972199768747, "market_dynamics": 0.704038, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.732337, "high": 6.732337, "low": 6.342056, "close": 6.390841, "volume": 24119}, "trend_line": 6.087002, "activity_lines": {"activity_5": 6.833159, "activity_10": 6.951414, "activity_20": 6.731323, "activity_30": 6.469823}, "trend_signal": 1, "fair_value": 5.6841, "relative_strength": -0.911948, "rate_of_change": 0.8401687991309938, "market_dynamics": 0.491435, "expectation": {"probability": 37.9071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.293271, "high": 6.537196, "low": 6.195701, "close": 6.488411, "volume": 2118}, "trend_line": 6.134553, "activity_lines": {"activity_5": 6.686804, "activity_10": 6.856517, "activity_20": 6.730911, "activity_30": 6.49572}, "trend_signal": 1, "fair_value": 5.694237, "relative_strength": -1.229448, "rate_of_change": 0.7811891634009706, "market_dynamics": 0.066373, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.342056, "high": 6.439626, "low": 6.049345, "close": 6.244486, "volume": 5026}, "trend_line": 6.172048, "activity_lines": {"activity_5": 6.494916, "activity_10": 6.727901, "activity_20": 6.704324, "activity_30": 6.502813}, "trend_signal": 1, "fair_value": 5.7004, "relative_strength": -1.595405, "rate_of_change": 0.6112099773202682, "market_dynamics": -0.388908, "expectation": {"probability": 41.802, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.244486, "high": 7.122617, "low": 6.244486, "close": 6.927476, "volume": 14906}, "trend_line": 6.234876, "activity_lines": {"activity_5": 6.589233, "activity_10": 6.737658, "activity_20": 6.741368, "activity_30": 6.55155}, "trend_signal": 1, "fair_value": 5.713954, "relative_strength": 5.725808, "rate_of_change": 1.0179441248674614, "market_dynamics": -0.600099, "expectation": {"probability": 37.798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.976262, "high": 6.976262, "low": 6.537196, "close": 6.537196, "volume": 11308}, "trend_line": 6.284053, "activity_lines": {"activity_5": 6.566467, "activity_10": 6.679116, "activity_20": 6.736483, "activity_30": 6.571055}, "trend_signal": 1, "fair_value": 5.724283, "relative_strength": -0.595505, "rate_of_change": 0.7887406261167064, "market_dynamics": -0.747386, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.585981, "high": 6.732337, "low": 6.390841, "close": 6.732337, "volume": 1290}, "trend_line": 6.339093, "activity_lines": {"activity_5": 6.638019, "activity_10": 6.667585, "activity_20": 6.747282, "activity_30": 6.599976}, "trend_signal": 1, "fair_value": 5.736707, "relative_strength": 0.953103, "rate_of_change": 0.8758678515283048, "market_dynamics": -0.781602, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.683551, "high": 6.781121, "low": 6.244486, "close": 6.342056, "volume": 11017}, "trend_line": 6.372142, "activity_lines": {"activity_5": 6.55671, "activity_10": 6.59219, "activity_20": 6.716898, "activity_30": 6.600167}, "trend_signal": 1, "fair_value": 5.746267, "relative_strength": -1.455997, "rate_of_change": 0.5213521871346596, "market_dynamics": -0.722739, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.342056, "high": 6.927476, "low": 6.244486, "close": 6.634767, "volume": 17001}, "trend_line": 6.416873, "activity_lines": {"activity_5": 6.582729, "activity_10": 6.582433, "activity_20": 6.712969, "activity_30": 6.617111}, "trend_signal": 1, "fair_value": 5.758547, "relative_strength": 4.187613, "rate_of_change": 0.7019774512244019, "market_dynamics": -0.746207, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.537196, "high": 6.878692, "low": 6.439626, "close": 6.585981, "volume": 7230}, "trend_line": 6.458053, "activity_lines": {"activity_5": 6.566467, "activity_10": 6.572676, "activity_20": 6.701395, "activity_30": 6.628021}, "trend_signal": 1, "fair_value": 5.770274, "relative_strength": 5.294479, "rate_of_change": 0.6417455978947966, "market_dynamics": -0.76887, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.390841, "high": 6.439626, "low": 6.293271, "close": 6.439626, "volume": 3422}, "trend_line": 6.484731, "activity_lines": {"activity_5": 6.524187, "activity_10": 6.546066, "activity_20": 6.67339, "activity_30": 6.626832}, "trend_signal": 1, "fair_value": 5.781544, "relative_strength": 2.877803, "rate_of_change": 0.41309664073677355, "market_dynamics": -0.786862, "expectation": {"probability": 44.6937, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.439626, "high": 6.488411, "low": 6.342056, "close": 6.390841, "volume": 0}, "trend_line": 6.505934, "activity_lines": {"activity_5": 6.472149, "activity_10": 6.520343, "activity_20": 6.638945, "activity_30": 6.620775}, "trend_signal": 0, "fair_value": 5.792683, "relative_strength": 1.015118, "rate_of_change": 0.32696807315522974, "market_dynamics": -0.885011, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.390841, "high": 6.390841, "low": 6.049345, "close": 6.098131, "volume": 600}, "trend_line": 6.51353, "activity_lines": {"activity_5": 6.345308, "activity_10": 6.4414, "activity_20": 6.57483, "activity_30": 6.594465}, "trend_signal": 0, "fair_value": 5.799956, "relative_strength": -2.719644, "rate_of_change": 0.11675495017318621, "market_dynamics": -1.136343, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.146916, "high": 6.195701, "low": 5.951775, "close": 6.049345, "volume": 6724}, "trend_line": 6.516934, "activity_lines": {"activity_5": 6.218467, "activity_10": 6.360683, "activity_20": 6.510713, "activity_30": 6.564518}, "trend_signal": 0, "fair_value": 5.808243, "relative_strength": -4.064169, "rate_of_change": 0.05226044863537499, "market_dynamics": -1.273231, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.098131, "high": 6.098131, "low": 6.098131, "close": 6.098131, "volume": 0}, "trend_line": 6.522605, "activity_lines": {"activity_5": 6.146916, "activity_10": 6.292384, "activity_20": 6.455888, "activity_30": 6.537498}, "trend_signal": 0, "fair_value": 5.817625, "relative_strength": -0.998643, "rate_of_change": 0.08701944810244243, "market_dynamics": -1.385249, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.146916, "high": 6.146916, "low": 5.756636, "close": 5.951776, "volume": 6080}, "trend_line": 6.523398, "activity_lines": {"activity_5": 6.059103, "activity_10": 6.212554, "activity_20": 6.39177, "activity_30": 6.50067}, "trend_signal": 0, "fair_value": 5.825648, "relative_strength": -2.049216, "rate_of_change": 0.01215771919347901, "market_dynamics": -1.362262, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.000561, "high": 6.195701, "low": 5.902991, "close": 6.195701, "volume": 5573}, "trend_line": 6.533605, "activity_lines": {"activity_5": 6.085122, "activity_10": 6.187718, "activity_20": 6.356692, "activity_30": 6.479529}, "trend_signal": 0, "fair_value": 5.83415, "relative_strength": 3.169343, "rate_of_change": 0.15646753425131213, "market_dynamics": -1.212408, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.098131, "high": 6.195701, "low": 5.854206, "close": 5.902991, "volume": 6077}, "trend_line": 6.528923, "activity_lines": {"activity_5": 6.02658, "activity_10": 6.119419, "activity_20": 6.29815, "activity_30": 6.438844}, "trend_signal": 0, "fair_value": 5.841859, "relative_strength": -1.322906, "rate_of_change": -0.07166028555445046, "market_dynamics": -1.121703, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.951776, "high": 6.049346, "low": 5.951776, "close": 5.951776, "volume": 224}, "trend_line": 6.52715, "activity_lines": {"activity_5": 5.997309, "activity_10": 6.067973, "activity_20": 6.249597, "activity_30": 6.401608}, "trend_signal": 0, "fair_value": 5.850244, "relative_strength": 2.057046, "rate_of_change": -0.027156086846176996, "market_dynamics": -1.102382, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.854206, "high": 5.902991, "low": 5.70785, "close": 5.854206, "volume": 12913}, "trend_line": 6.5202, "activity_lines": {"activity_5": 5.942019, "activity_10": 6.011205, "activity_20": 6.197327, "activity_30": 6.358193}, "trend_signal": 0, "fair_value": 5.859147, "relative_strength": 1.033692, "rate_of_change": -0.10647832514956437, "market_dynamics": -1.040725, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.70785, "high": 6.000561, "low": 5.70785, "close": 6.000561, "volume": 1762}, "trend_line": 6.518128, "activity_lines": {"activity_5": 5.951776, "activity_10": 5.994352, "activity_20": 6.165036, "activity_30": 6.324668}, "trend_signal": 0, "fair_value": 5.868085, "relative_strength": 0.031516, "rate_of_change": -0.03177816631391788, "market_dynamics": -1.123033, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.854206, "high": 6.049345, "low": 5.854206, "close": 6.049345, "volume": 2389}, "trend_line": 6.519286, "activity_lines": {"activity_5": 5.974542, "activity_10": 5.994352, "activity_20": 6.142037, "activity_30": 6.294424}, "trend_signal": 0, "fair_value": 5.876733, "relative_strength": 0.311487, "rate_of_change": 0.017765837062423667, "market_dynamics": -1.073954, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.951775, "high": 6.488411, "low": 5.854205, "close": 6.342056, "volume": 11703}, "trend_line": 6.494916, "activity_lines": {"activity_5": 6.104635, "activity_10": 6.053781, "activity_20": 6.148542, "activity_30": 6.282989}, "trend_signal": 0, "fair_value": 5.887017, "relative_strength": 0.337778, "rate_of_change": -0.37381394220164943, "market_dynamics": -0.653679, "expectation": {"probability": 45.4498, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.244486, "high": 6.342056, "low": 6.049345, "close": 6.244486, "volume": 5657}, "trend_line": 6.468897, "activity_lines": {"activity_5": 6.172934, "activity_10": 6.091035, "activity_20": 6.146451, "activity_30": 6.266833}, "trend_signal": 0, "fair_value": 5.891492, "relative_strength": -2.145106, "rate_of_change": -0.4006056429367184, "market_dynamics": -0.415958, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.195701, "high": 6.293271, "low": 6.000561, "close": 6.098131, "volume": 6707}, "trend_line": 6.436374, "activity_lines": {"activity_5": 6.172935, "activity_10": 6.098131, "activity_20": 6.130422, "activity_30": 6.242912}, "trend_signal": 0, "fair_value": 5.896115, "relative_strength": -6.689323, "rate_of_change": -0.502759589463247, "market_dynamics": -0.099806, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.098131, "high": 6.098131, "low": 5.854206, "close": 6.000561, "volume": 13602}, "trend_line": 6.397346, "activity_lines": {"activity_5": 6.12415, "activity_10": 6.087487, "activity_20": 6.109049, "activity_30": 6.214795}, "trend_signal": 0, "fair_value": 5.900955, "relative_strength": -10.171688, "rate_of_change": -0.6063662552859741, "market_dynamics": 0.173094, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.902991, "high": 6.195701, "low": 4.976074, "close": 5.51271, "volume": 80890}, "trend_line": 6.343682, "activity_lines": {"activity_5": 5.912748, "activity_10": 5.987256, "activity_20": 6.04377, "activity_30": 6.157722}, "trend_signal": 0, "fair_value": 5.903753, "relative_strength": -17.301328, "rate_of_change": -0.8388478597218205, "market_dynamics": 0.024307, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.31757, "high": 5.659065, "low": 5.02486, "close": 5.22, "volume": 41247}, "trend_line": 6.283514, "activity_lines": {"activity_5": 5.639551, "activity_10": 5.846223, "activity_20": 5.956422, "activity_30": 6.085226}, "trend_signal": 0, "fair_value": 5.905638, "relative_strength": -21.287644, "rate_of_change": -0.9484712506080853, "market_dynamics": -0.223691, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.12243, "high": 5.268785, "low": 5.12243, "close": 5.268785, "volume": 2912}, "trend_line": 6.22172, "activity_lines": {"activity_5": 5.457421, "activity_10": 5.726477, "activity_20": 5.879063, "activity_30": 6.01976}, "trend_signal": 0, "fair_value": 5.907716, "relative_strength": -20.573671, "rate_of_change": -0.9834306090509213, "market_dynamics": -0.6021, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.268785, "high": 5.41514, "low": 5.12243, "close": 5.366355, "volume": 10611}, "trend_line": 6.163178, "activity_lines": {"activity_5": 5.37286, "activity_10": 5.63689, "activity_20": 5.817501, "activity_30": 5.964575}, "trend_signal": 0, "fair_value": 5.909696, "relative_strength": -18.165088, "rate_of_change": -0.9409295178825163, "market_dynamics": -0.91813, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.463925, "high": 5.659066, "low": 5.366355, "close": 5.659066, "volume": 2179}, "trend_line": 6.119271, "activity_lines": {"activity_5": 5.434654, "activity_10": 5.609393, "activity_20": 5.789624, "activity_30": 5.932052}, "trend_signal": 0, "fair_value": 5.913673, "relative_strength": -14.221101, "rate_of_change": -0.7124084360373807, "market_dynamics": -1.000951, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.51271, "high": 5.51271, "low": 5.31757, "close": 5.41514, "volume": 7992}, "trend_line": 6.086748, "activity_lines": {"activity_5": 5.437907, "activity_10": 5.543755, "activity_20": 5.742232, "activity_30": 5.886624}, "trend_signal": 0, "fair_value": 5.91705, "relative_strength": -17.061238, "rate_of_change": -0.5314848778555534, "market_dynamics": -0.964554, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.41514, "high": 5.561495, "low": 5.366355, "close": 5.561495, "volume": 5255}, "trend_line": 6.05585, "activity_lines": {"activity_5": 5.496449, "activity_10": 5.516258, "activity_20": 5.713426, "activity_30": 5.852737}, "trend_signal": 0, "fair_value": 5.921246, "relative_strength": -16.679757, "rate_of_change": -0.5076273898640069, "market_dynamics": -0.72822, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.41514, "high": 5.463925, "low": 5.366355, "close": 5.41514, "volume": 8123}, "trend_line": 6.028206, "activity_lines": {"activity_5": 5.483439, "activity_10": 5.476343, "activity_20": 5.673236, "activity_30": 5.811401}, "trend_signal": 0, "fair_value": 5.924864, "relative_strength": -18.459076, "rate_of_change": -0.45648422599635796, "market_dynamics": -0.63913, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.41514, "high": 5.463925, "low": 5.366355, "close": 5.463925, "volume": 1759}, "trend_line": 5.979421, "activity_lines": {"activity_5": 5.476934, "activity_10": 5.460377, "activity_20": 5.640713, "activity_30": 5.774995}, "trend_signal": 0, "fair_value": 5.928916, "relative_strength": -17.519597, "rate_of_change": -0.8092789131625502, "market_dynamics": -0.668947, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.463925, "high": 5.463925, "low": 5.31757, "close": 5.41514, "volume": 28491}, "trend_line": 5.942019, "activity_lines": {"activity_5": 5.447663, "activity_10": 5.447072, "activity_20": 5.606563, "activity_30": 5.73859}, "trend_signal": 0, "fair_value": 5.929521, "relative_strength": -18.897719, "rate_of_change": -0.6255120688106784, "market_dynamics": -0.63077, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.366355, "high": 5.51271, "low": 5.366355, "close": 5.51271, "volume": 6038}, "trend_line": 5.901364, "activity_lines": {"activity_5": 5.467177, "activity_10": 5.462151, "activity_20": 5.584262, "activity_30": 5.710893}, "trend_signal": 0, "fair_value": 5.931475, "relative_strength": -18.573136, "rate_of_change": -0.6841950522204676, "market_dynamics": -0.717507, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.41514, "high": 5.463925, "low": 5.366355, "close": 5.366355, "volume": 9004}, "trend_line": 5.868841, "activity_lines": {"activity_5": 5.431402, "activity_10": 5.45062, "activity_20": 5.551274, "activity_30": 5.676376}, "trend_signal": 0, "fair_value": 5.933214, "relative_strength": -21.844667, "rate_of_change": -0.5511098790042489, "market_dynamics": -0.757517, "expectation": {"probability": 52.2315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.41514, "high": 5.51271, "low": 5.366355, "close": 5.463925, "volume": 5005}, "trend_line": 5.829813, "activity_lines": {"activity_5": 5.441159, "activity_10": 5.454168, "activity_20": 5.530133, "activity_30": 5.650253}, "trend_signal": 0, "fair_value": 5.935941, "relative_strength": -20.482165, "rate_of_change": -0.6650035330655587, "market_dynamics": -0.608255, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.366355, "high": 5.51271, "low": 5.366355, "close": 5.41514, "volume": 7222}, "trend_line": 5.790785, "activity_lines": {"activity_5": 5.431402, "activity_10": 5.445298, "activity_20": 5.50667, "activity_30": 5.623499}, "trend_signal": 0, "fair_value": 5.938715, "relative_strength": -21.307741, "rate_of_change": -0.6694554353630222, "market_dynamics": -0.464009, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.366355, "high": 5.561495, "low": 5.366355, "close": 5.51271, "volume": 15185}, "trend_line": 5.759888, "activity_lines": {"activity_5": 5.45742, "activity_10": 5.453281, "activity_20": 5.49459, "activity_30": 5.605559}, "trend_signal": 0, "fair_value": 5.942959, "relative_strength": -20.682463, "rate_of_change": -0.5335546044275432, "market_dynamics": -0.067051, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.463925, "high": 5.51271, "low": 5.366355, "close": 5.463925, "volume": 1819}, "trend_line": 5.728991, "activity_lines": {"activity_5": 5.460673, "activity_10": 5.455055, "activity_20": 5.480187, "activity_30": 5.586465}, "trend_signal": 0, "fair_value": 5.94677, "relative_strength": -22.240435, "rate_of_change": -0.5364166803243465, "market_dynamics": 0.238183, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.41514, "high": 5.463925, "low": 5.366355, "close": 5.41514, "volume": 22046}, "trend_line": 5.706224, "activity_lines": {"activity_5": 5.450916, "activity_10": 5.447072, "activity_20": 5.463925, "activity_30": 5.566216}, "trend_signal": 0, "fair_value": 5.949786, "relative_strength": -21.226894, "rate_of_change": -0.3973998213647042, "market_dynamics": 0.504216, "expectation": {"probability": 55.664, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.463925, "high": 5.463925, "low": 5.268785, "close": 5.268785, "volume": 7526}, "trend_line": 5.680206, "activity_lines": {"activity_5": 5.389121, "activity_10": 5.41514, "activity_20": 5.438139, "activity_30": 5.537994}, "trend_signal": 0, "fair_value": 5.9509, "relative_strength": -21.966074, "rate_of_change": -0.4559582659215561, "market_dynamics": 0.497092, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.31757, "high": 5.31757, "low": 5.171215, "close": 5.268785, "volume": 8127}, "trend_line": 5.652561, "activity_lines": {"activity_5": 5.340336, "activity_10": 5.385869, "activity_20": 5.416999, "activity_30": 5.511451}, "trend_signal": 0, "fair_value": 5.953459, "relative_strength": -20.515087, "rate_of_change": -0.48669009539442226, "market_dynamics": 0.207363, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.171215, "high": 5.22, "low": 5.171215, "close": 5.171215, "volume": 6612}, "trend_line": 5.626542, "activity_lines": {"activity_5": 5.268785, "activity_10": 5.342406, "activity_20": 5.390515, "activity_30": 5.480397}, "trend_signal": 0, "fair_value": 5.953827, "relative_strength": -23.188432, "rate_of_change": -0.46030463006061634, "market_dynamics": -0.032156, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.171215, "high": 5.268785, "low": 5.171215, "close": 5.22, "volume": 15341}, "trend_line": 5.594019, "activity_lines": {"activity_5": 5.236262, "activity_10": 5.312248, "activity_20": 5.372627, "activity_30": 5.454168}, "trend_signal": 0, "fair_value": 5.953059, "relative_strength": -21.15045, "rate_of_change": -0.5780282098667249, "market_dynamics": -0.323507, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.171215, "high": 5.45, "low": 5.171215, "close": 5.45, "volume": 25130}, "trend_line": 5.578919, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.32923, "activity_20": 5.378038, "activity_30": 5.444877}, "trend_signal": 0, "fair_value": 5.953281, "relative_strength": -20.390935, "rate_of_change": -0.2699311532549377, "market_dynamics": -0.061732, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.1, "close": 5.25, "volume": 54660}, "trend_line": 5.555526, "activity_lines": {"activity_5": 5.288081, "activity_10": 5.308328, "activity_20": 5.363306, "activity_30": 5.423656}, "trend_signal": 0, "fair_value": 5.952827, "relative_strength": -22.389458, "rate_of_change": -0.4193106227209887, "market_dynamics": 0.126115, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 4.9, "volume": 7218}, "trend_line": 5.52372, "activity_lines": {"activity_5": 5.164081, "activity_10": 5.227679, "activity_20": 5.31533, "activity_30": 5.381364}, "trend_signal": 0, "fair_value": 5.946852, "relative_strength": -26.83053, "rate_of_change": -0.5725110457587713, "market_dynamics": 0.034565, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.8, "close": 4.86, "volume": 13343}, "trend_line": 5.485701, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.149123, "activity_20": 5.265765, "activity_30": 5.338543}, "trend_signal": 0, "fair_value": 5.940985, "relative_strength": -25.941501, "rate_of_change": -0.6882861549825162, "market_dynamics": -0.174647, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.8, "close": 4.88, "volume": 5003}, "trend_line": 5.446723, "activity_lines": {"activity_5": 4.966, "activity_10": 5.086071, "activity_20": 5.22191, "activity_30": 5.299466}, "trend_signal": 0, "fair_value": 5.927721, "relative_strength": -25.129359, "rate_of_change": -0.7105381791679731, "market_dynamics": -0.739969, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.8, "close": 4.88, "volume": 6304}, "trend_line": 5.397987, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.033636, "activity_20": 5.180604, "activity_30": 5.262903}, "trend_signal": 0, "fair_value": 5.91652, "relative_strength": -22.157733, "rate_of_change": -0.8947765472927626, "market_dynamics": -1.152841, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.74, "close": 4.74, "volume": 5469}, "trend_line": 5.347838, "activity_lines": {"activity_5": 4.832, "activity_10": 4.965477, "activity_20": 5.129209, "activity_30": 5.220452}, "trend_signal": 0, "fair_value": 5.903693, "relative_strength": -24.467744, "rate_of_change": -0.9290315074860191, "market_dynamics": -1.264582, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.7, "close": 4.7, "volume": 15089}, "trend_line": 5.301234, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.899658, "activity_20": 5.07722, "activity_30": 5.178656}, "trend_signal": 0, "fair_value": 5.893038, "relative_strength": -24.797508, "rate_of_change": -0.87145496927918, "market_dynamics": -1.298208, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.7, "close": 4.7, "volume": 2897}, "trend_line": 5.257882, "activity_lines": {"activity_5": 4.744, "activity_10": 4.844182, "activity_20": 5.028868, "activity_30": 5.139867}, "trend_signal": 0, "fair_value": 5.882504, "relative_strength": -25.162121, "rate_of_change": -0.8177718621739695, "market_dynamics": -1.340836, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.7, "close": 4.74, "volume": 6210}, "trend_line": 5.232125, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.804545, "activity_20": 4.987732, "activity_30": 5.106455}, "trend_signal": 0, "fair_value": 5.871619, "relative_strength": -24.869462, "rate_of_change": -0.48987405955478786, "market_dynamics": -1.319046, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.68, "close": 4.74, "volume": 37349}, "trend_line": 5.216125, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.773636, "activity_20": 4.950275, "activity_30": 5.074705}, "trend_signal": 0, "fair_value": 5.86122, "relative_strength": -21.847183, "rate_of_change": -0.3058030914781282, "market_dynamics": -1.104486, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.7, "close": 4.86, "volume": 1719}, "trend_line": 5.202498, "activity_lines": {"activity_5": 4.772, "activity_10": 4.777455, "activity_20": 4.927229, "activity_30": 5.05173}, "trend_signal": 0, "fair_value": 5.851105, "relative_strength": -20.271675, "rate_of_change": -0.2612475736298423, "market_dynamics": -0.892512, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.84, "high": 4.94, "low": 4.46, "close": 4.46, "volume": 3333}, "trend_line": 5.172287, "activity_lines": {"activity_5": 4.676, "activity_10": 4.715636, "activity_20": 4.868964, "activity_30": 5.003827}, "trend_signal": 0, "fair_value": 5.838547, "relative_strength": -23.051888, "rate_of_change": -0.5807018090156004, "market_dynamics": -0.811486, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.48, "high": 4.66, "low": 4.4, "close": 4.56, "volume": 8359}, "trend_line": 5.135651, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.68, "activity_20": 4.82477, "activity_30": 4.964324}, "trend_signal": 0, "fair_value": 5.826994, "relative_strength": -20.849999, "rate_of_change": -0.7083133631215682, "market_dynamics": -0.721396, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.28, "close": 4.48, "volume": 20703}, "trend_line": 5.10448, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.635273, "activity_20": 4.777495, "activity_30": 4.922024}, "trend_signal": 0, "fair_value": 5.816385, "relative_strength": -23.980847, "rate_of_change": -0.6069532372819045, "market_dynamics": -0.883639, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.24, "close": 4.4, "volume": 5881}, "trend_line": 5.065763, "activity_lines": {"activity_5": 4.492, "activity_10": 4.583273, "activity_20": 4.727286, "activity_30": 4.876574}, "trend_signal": 0, "fair_value": 5.803927, "relative_strength": -25.803329, "rate_of_change": -0.7584905808231224, "market_dynamics": -1.123697, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.2, "close": 4.26, "volume": 2817}, "trend_line": 5.027259, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.514545, "activity_20": 4.668577, "activity_30": 4.824589}, "trend_signal": 0, "fair_value": 5.788874, "relative_strength": -28.434165, "rate_of_change": -0.7600829332126208, "market_dynamics": -1.168903, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.2, "close": 4.28, "volume": 39568}, "trend_line": 4.987794, "activity_lines": {"activity_5": 4.344, "activity_10": 4.458182, "activity_20": 4.616577, "activity_30": 4.776379}, "trend_signal": 0, "fair_value": 5.775162, "relative_strength": -25.017921, "rate_of_change": -0.785020226727922, "market_dynamics": -1.152116, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.2, "close": 4.2, "volume": 11977}, "trend_line": 4.94729, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.394909, "activity_20": 4.561667, "activity_30": 4.725553}, "trend_signal": 0, "fair_value": 5.761908, "relative_strength": -27.28408, "rate_of_change": -0.8120624067473581, "market_dynamics": -1.146967, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.2, "close": 4.26, "volume": 5000}, "trend_line": 4.905533, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.351636, "activity_20": 4.517095, "activity_30": 4.681212}, "trend_signal": 0, "fair_value": 5.750495, "relative_strength": -25.56453, "rate_of_change": -0.8440378469828856, "market_dynamics": -1.076906, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.16, "close": 4.24, "volume": 63001}, "trend_line": 4.867988, "activity_lines": {"activity_5": 4.244, "activity_10": 4.313455, "activity_20": 4.47519, "activity_30": 4.638275}, "trend_signal": 0, "fair_value": 5.74029, "relative_strength": -28.015459, "rate_of_change": -0.7653602574888339, "market_dynamics": -0.875626, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.22, "high": 4.36, "low": 4.2, "close": 4.32, "volume": 6046}, "trend_line": 4.829857, "activity_lines": {"activity_5": 4.268, "activity_10": 4.298909, "activity_20": 4.446667, "activity_30": 4.602921}, "trend_signal": 0, "fair_value": 5.729626, "relative_strength": -24.435357, "rate_of_change": -0.7833010270362376, "market_dynamics": -0.78037, "expectation": {"probability": 45.2443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.32, "high": 4.38, "low": 4.2, "close": 4.34, "volume": 3834}, "trend_line": 4.794019, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.297818, "activity_20": 4.424476, "activity_30": 4.571317}, "trend_signal": 0, "fair_value": 5.718848, "relative_strength": -24.274384, "rate_of_change": -0.7420095460383204, "market_dynamics": -0.489428, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.36, "high": 4.42, "low": 4.26, "close": 4.36, "volume": 6398}, "trend_line": 4.755595, "activity_lines": {"activity_5": 4.324, "activity_10": 4.302545, "activity_20": 4.406857, "activity_30": 4.543316}, "trend_signal": 0, "fair_value": 5.706377, "relative_strength": -24.133055, "rate_of_change": -0.8014987007769475, "market_dynamics": -0.127234, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.18, "close": 4.18, "volume": 12765}, "trend_line": 4.712798, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.278182, "activity_20": 4.374476, "activity_30": 4.50618}, "trend_signal": 0, "fair_value": 5.691903, "relative_strength": -25.641894, "rate_of_change": -0.8999294515197218, "market_dynamics": -0.02401, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.12, "high": 4.32, "low": 4.1, "close": 4.22, "volume": 3756}, "trend_line": 4.67296, "activity_lines": {"activity_5": 4.26, "activity_10": 4.266545, "activity_20": 4.349238, "activity_30": 4.474387}, "trend_signal": 0, "fair_value": 5.677685, "relative_strength": -23.217756, "rate_of_change": -0.8453152458475938, "market_dynamics": 0.034395, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.8, "close": 3.88, "volume": 23866}, "trend_line": 4.626667, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.196364, "activity_20": 4.294762, "activity_30": 4.423228}, "trend_signal": 0, "fair_value": 5.660681, "relative_strength": -28.316361, "rate_of_change": -0.9906568855714467, "market_dynamics": -0.067386, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 16496}, "trend_line": 4.577707, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.118545, "activity_20": 4.236762, "activity_30": 4.369895}, "trend_signal": 0, "fair_value": 5.644256, "relative_strength": -28.802312, "rate_of_change": -1.0582131802440096, "market_dynamics": -0.389931, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.6, "volume": 8092}, "trend_line": 4.525333, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.013091, "activity_20": 4.164, "activity_30": 4.306817}, "trend_signal": 0, "fair_value": 5.628734, "relative_strength": -31.982828, "rate_of_change": -1.1441099222820588, "market_dynamics": -0.70148, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.6, "close": 3.66, "volume": 5159}, "trend_line": 4.473333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.929455, "activity_20": 4.10219, "activity_30": 4.250989}, "trend_signal": 0, "fair_value": 5.612504, "relative_strength": -31.02192, "rate_of_change": -1.1490867080941802, "market_dynamics": -0.976009, "expectation": {"probability": 45.2265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.62, "high": 3.62, "low": 3.0, "close": 3.08, "volume": 29595}, "trend_line": 4.394333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.751273, "activity_20": 3.990286, "activity_30": 4.161097}, "trend_signal": 0, "fair_value": 5.593771, "relative_strength": -43.276786, "rate_of_change": -1.7660209959777333, "market_dynamics": -1.184507, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.9, "close": 3.06, "volume": 31917}, "trend_line": 4.321333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.590545, "activity_20": 3.884381, "activity_30": 4.075011}, "trend_signal": 0, "fair_value": 5.575515, "relative_strength": -42.966384, "rate_of_change": -1.6612304984624404, "market_dynamics": -1.232228, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0, "high": 3.08, "low": 3.0, "close": 3.04, "volume": 31195}, "trend_line": 4.259333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.449091, "activity_20": 3.785143, "activity_30": 3.992344}, "trend_signal": 0, "fair_value": 5.554462, "relative_strength": -41.16742, "rate_of_change": -1.434742474139352, "market_dynamics": -1.184771, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.08, "high": 3.16, "low": 3.08, "close": 3.08, "volume": 1333}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.104, "activity_10": 3.338545, "activity_20": 3.696476, "activity_30": 3.916258}, "trend_signal": 0, "fair_value": 5.532936, "relative_strength": -39.977793, "rate_of_change": -1.393011534904635, "market_dynamics": -1.240837, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.08, "high": 3.2, "low": 3.06, "close": 3.2, "volume": 2016}, "trend_line": 4.144, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.273091, "activity_20": 3.626286, "activity_30": 3.851742}, "trend_signal": 0, "fair_value": 5.510359, "relative_strength": -36.622205, "rate_of_change": -1.3333333333333344, "market_dynamics": -1.248602, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.08, "close": 3.1, "volume": 2751}, "trend_line": 4.084667, "activity_lines": {"activity_5": 3.112, "activity_10": 3.207273, "activity_20": 3.552667, "activity_30": 3.784387}, "trend_signal": 0, "fair_value": 5.483014, "relative_strength": -38.678317, "rate_of_change": -1.4317808880309006, "market_dynamics": -1.295274, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.06, "close": 3.1, "volume": 1527}, "trend_line": 4.03, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.161818, "activity_20": 3.485238, "activity_30": 3.72086}, "trend_signal": 0, "fair_value": 5.459553, "relative_strength": -39.871667, "rate_of_change": -1.3383465530972134, "market_dynamics": -1.334069, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.16, "low": 3.0, "close": 3.08, "volume": 1299}, "trend_line": 3.976, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.126909, "activity_20": 3.421429, "activity_30": 3.65957}, "trend_signal": 0, "fair_value": 5.437663, "relative_strength": -40.782851, "rate_of_change": -1.3399503722084434, "market_dynamics": -1.27627, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.92, "close": 3.08, "volume": 17827}, "trend_line": 3.922, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.105091, "activity_20": 3.363333, "activity_30": 3.601763}, "trend_signal": 0, "fair_value": 5.416259, "relative_strength": -40.867189, "rate_of_change": -1.3581488933601567, "market_dynamics": -1.11388, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.08, "close": 3.1, "volume": 10825}, "trend_line": 3.867333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.096364, "activity_20": 3.312476, "activity_30": 3.548731}, "trend_signal": 0, "fair_value": 5.394619, "relative_strength": -39.760807, "rate_of_change": -1.393855175930654, "market_dynamics": -0.924503, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.1, "high": 3.26, "low": 2.98, "close": 3.04, "volume": 33470}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.086909, "activity_20": 3.261429, "activity_30": 3.495355}, "trend_signal": 0, "fair_value": 5.375143, "relative_strength": -41.976211, "rate_of_change": -1.4652474974355683, "market_dynamics": -0.53943, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.96, "close": 3.06, "volume": 27520}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.081818, "activity_20": 3.218, "activity_30": 3.446925}, "trend_signal": 0, "fair_value": 5.358587, "relative_strength": -40.115939, "rate_of_change": -1.5745275039776514, "market_dynamics": -0.103455, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.08, "high": 3.54, "low": 3.02, "close": 3.42, "volume": 22051}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.142182, "activity_20": 3.214857, "activity_30": 3.425591}, "trend_signal": 0, "fair_value": 5.347374, "relative_strength": -33.005744, "rate_of_change": -0.9242889331417528, "market_dynamics": 0.294673, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.32, "high": 3.42, "low": 3.28, "close": 3.42, "volume": 12520}, "trend_line": 3.678, "activity_lines": {"activity_5": 3.276, "activity_10": 3.195636, "activity_20": 3.216095, "activity_30": 3.406495}, "trend_signal": 0, "fair_value": 5.334218, "relative_strength": -33.44408, "rate_of_change": -1.0226049515608249, "market_dynamics": 0.648483, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.46, "high": 3.88, "low": 3.38, "close": 3.84, "volume": 33015}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.319273, "activity_20": 3.26181, "activity_30": 3.416946}, "trend_signal": 0, "fair_value": 5.322784, "relative_strength": -24.319835, "rate_of_change": -0.5800163132136983, "market_dynamics": 0.933545, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.76, "high": 4.06, "low": 3.76, "close": 3.88, "volume": 8078}, "trend_line": 3.639333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.438545, "activity_20": 3.312952, "activity_30": 3.431355}, "trend_signal": 0, "fair_value": 5.311848, "relative_strength": -22.311441, "rate_of_change": -0.4740382430229485, "market_dynamics": 1.072872, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.88, "close": 4.02, "volume": 2108}, "trend_line": 3.631333, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.569091, "activity_20": 3.379048, "activity_30": 3.455914}, "trend_signal": 0, "fair_value": 5.300354, "relative_strength": -17.115656, "rate_of_change": -0.21982050007515133, "market_dynamics": 1.070369, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.48, "close": 3.56, "volume": 13102}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.599273, "activity_20": 3.400667, "activity_30": 3.451312}, "trend_signal": 0, "fair_value": 5.286396, "relative_strength": -19.226248, "rate_of_change": -0.6609143254006179, "market_dynamics": 1.065427, "expectation": {"probability": 46.3925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.0, "close": 3.02, "volume": 7224}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.522545, "activity_20": 3.372, "activity_30": 3.413419}, "trend_signal": 0, "fair_value": 5.268249, "relative_strength": -29.655792, "rate_of_change": -1.090362325851261, "market_dynamics": 0.733196, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.42, "low": 3.0, "close": 3.3, "volume": 2668}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.412, "activity_10": 3.497818, "activity_20": 3.372762, "activity_30": 3.396129}, "trend_signal": 0, "fair_value": 5.251896, "relative_strength": -25.183072, "rate_of_change": -0.896860986547086, "market_dynamics": 0.510673, "expectation": {"probability": 42.6647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3, "high": 3.48, "low": 3.3, "close": 3.36, "volume": 2849}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.480364, "activity_20": 3.380952, "activity_30": 3.384774}, "trend_signal": 0, "fair_value": 5.235322, "relative_strength": -26.464061, "rate_of_change": -0.8295531674208098, "market_dynamics": 0.301242, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.08, "close": 3.08, "volume": 250}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.406182, "activity_20": 3.361143, "activity_30": 3.357247}, "trend_signal": 0, "fair_value": 5.217559, "relative_strength": -34.09094, "rate_of_change": -1.1787261236952349, "market_dynamics": 0.046761, "expectation": {"probability": 46.6382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.98, "close": 3.08, "volume": 5593}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.331636, "activity_20": 3.341238, "activity_30": 3.332387}, "trend_signal": 0, "fair_value": 5.20103, "relative_strength": -34.253669, "rate_of_change": -1.2120047337442104, "market_dynamics": -0.016221, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.94, "close": 3.06, "volume": 6329}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.259636, "activity_20": 3.319238, "activity_30": 3.308946}, "trend_signal": 0, "fair_value": 5.184126, "relative_strength": -34.456798, "rate_of_change": -1.2658131709652571, "market_dynamics": -0.123693, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.1, "close": 3.26, "volume": 6153}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.230545, "activity_20": 3.316381, "activity_30": 3.301204}, "trend_signal": 0, "fair_value": 5.168874, "relative_strength": -28.901329, "rate_of_change": -0.9073076923076857, "market_dynamics": -0.193911, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.02, "close": 3.02, "volume": 8572}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.104, "activity_10": 3.168364, "activity_20": 3.290381, "activity_30": 3.279957}, "trend_signal": 0, "fair_value": 5.152207, "relative_strength": -34.253419, "rate_of_change": -1.1942676347798213, "market_dynamics": -0.226596, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.72, "low": 3.0, "close": 3.7, "volume": 11192}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.245455, "activity_20": 3.329524, "activity_30": 3.305161}, "trend_signal": 0, "fair_value": 5.140146, "relative_strength": -19.572174, "rate_of_change": -0.1813054171339127, "market_dynamics": -0.089739, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.38, "close": 3.38, "volume": 5813}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.270182, "activity_20": 3.335333, "activity_30": 3.310108}, "trend_signal": 0, "fair_value": 5.126527, "relative_strength": -23.070056, "rate_of_change": -0.42381437172697367, "market_dynamics": -0.035866, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.52, "high": 3.62, "low": 3.4, "close": 3.46, "volume": 839}, "trend_line": 3.284667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.312727, "activity_20": 3.347333, "activity_30": 3.321118}, "trend_signal": 1, "fair_value": 5.112927, "relative_strength": -19.758938, "rate_of_change": -0.14185246674630636, "market_dynamics": -0.051296, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.46, "close": 3.64, "volume": 2515}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.38, "activity_20": 3.374667, "activity_30": 3.344043}, "trend_signal": 1, "fair_value": 5.100605, "relative_strength": -17.064443, "rate_of_change": -0.020306472467375634, "market_dynamics": 0.083534, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.34, "close": 3.38, "volume": 1037}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.393818, "activity_20": 3.374667, "activity_30": 3.350237}, "trend_signal": 1, "fair_value": 5.088343, "relative_strength": -21.261591, "rate_of_change": 0.3045066991473883, "market_dynamics": -0.032989, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.22, "close": 3.48, "volume": 6045}, "trend_line": 3.308, "activity_lines": {"activity_5": 3.476, "activity_10": 3.425455, "activity_20": 3.382571, "activity_30": 3.362237}, "trend_signal": 1, "fair_value": 5.075859, "relative_strength": -19.558391, "rate_of_change": 0.4250151791135334, "market_dynamics": 0.143128, "expectation": {"probability": 37.1879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 3.44, "low": 2.96, "close": 2.96, "volume": 10136}, "trend_line": 3.305333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.355273, "activity_20": 3.338952, "activity_30": 3.339785}, "trend_signal": 1, "fair_value": 5.059054, "relative_strength": -30.635318, "rate_of_change": -0.08062273276903728, "market_dynamics": 0.218106, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.06, "high": 3.32, "low": 3.02, "close": 3.14, "volume": 22256}, "trend_line": 3.307333, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.32, "activity_20": 3.314667, "activity_30": 3.329118}, "trend_signal": 0, "fair_value": 5.036617, "relative_strength": -25.097939, "rate_of_change": 0.060508275565571756, "market_dynamics": 0.254349, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.44, "low": 3.1, "close": 3.1, "volume": 6337}, "trend_line": 3.304, "activity_lines": {"activity_5": 3.152, "activity_10": 3.276, "activity_20": 3.287905, "activity_30": 3.315742}, "trend_signal": 0, "fair_value": 5.015281, "relative_strength": -22.518881, "rate_of_change": -0.10077606337190814, "market_dynamics": 0.229694, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.0, "close": 3.28, "volume": 18680}, "trend_line": 3.31, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.267636, "activity_20": 3.28181, "activity_30": 3.314194}, "trend_signal": 0, "fair_value": 4.993619, "relative_strength": -19.417238, "rate_of_change": 0.18159806295400205, "market_dynamics": 0.26645, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.18, "high": 3.54, "low": 3.16, "close": 3.4, "volume": 60458}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.244, "activity_10": 3.276364, "activity_20": 3.29, "activity_30": 3.32}, "trend_signal": 0, "fair_value": 4.975933, "relative_strength": -16.138122, "rate_of_change": 0.3021148036253712, "market_dynamics": 0.504102, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.28, "high": 3.62, "low": 3.22, "close": 3.62, "volume": 9359}, "trend_line": 3.338, "activity_lines": {"activity_5": 3.392, "activity_10": 3.330545, "activity_20": 3.322095, "activity_30": 3.339355}, "trend_signal": 0, "fair_value": 4.959781, "relative_strength": -9.813298, "rate_of_change": 0.5421686746988024, "market_dynamics": 0.709402, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7, "high": 4.2, "low": 3.46, "close": 4.14, "volume": 11810}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.474909, "activity_20": 3.403429, "activity_30": 3.391097}, "trend_signal": 1, "fair_value": 4.948073, "relative_strength": 5.773816, "rate_of_change": 1.0585080886758556, "market_dynamics": 1.068817, "expectation": {"probability": 37.3904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.88, "close": 3.88, "volume": 1433}, "trend_line": 3.399333, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.559636, "activity_20": 3.454667, "activity_30": 3.423785}, "trend_signal": 1, "fair_value": 4.935439, "relative_strength": 1.238742, "rate_of_change": 0.7707510643034589, "market_dynamics": 1.141097, "expectation": {"probability": 41.1514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.36, "close": 3.5, "volume": 5931}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.570909, "activity_20": 3.466952, "activity_30": 3.43028}, "trend_signal": 1, "fair_value": 4.920368, "relative_strength": -8.230507, "rate_of_change": 0.4510884929484749, "market_dynamics": 0.982846, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 4.04, "low": 3.5, "close": 3.6, "volume": 13233}, "trend_line": 3.432667, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.598182, "activity_20": 3.488095, "activity_30": 3.442237}, "trend_signal": 1, "fair_value": 4.90927, "relative_strength": -4.515094, "rate_of_change": 0.5271377853243023, "market_dynamics": 0.892475, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.52, "close": 3.7, "volume": 6234}, "trend_line": 3.442, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.641455, "activity_20": 3.516286, "activity_30": 3.459484}, "trend_signal": 1, "fair_value": 4.898812, "relative_strength": -1.541849, "rate_of_change": 0.2718877187912564, "market_dynamics": 0.774144, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.08, "close": 3.16, "volume": 15390}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.573091, "activity_20": 3.490095, "activity_30": 3.44129}, "trend_signal": 1, "fair_value": 4.884647, "relative_strength": -17.147246, "rate_of_change": -0.25180127832655375, "market_dynamics": 0.449011, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.18, "high": 3.2, "low": 2.98, "close": 3.14, "volume": 5957}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.500727, "activity_20": 3.461524, "activity_30": 3.422366}, "trend_signal": 0, "fair_value": 4.87208, "relative_strength": -16.232316, "rate_of_change": -0.6796020077283517, "market_dynamics": 0.206953, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.12, "close": 3.2, "volume": 8868}, "trend_line": 3.387333, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.438545, "activity_20": 3.439238, "activity_30": 3.408817}, "trend_signal": 0, "fair_value": 4.860515, "relative_strength": -12.205646, "rate_of_change": -0.6647214076246397, "market_dynamics": -0.136696, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.98, "close": 3.18, "volume": 15076}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.374182, "activity_20": 3.41419, "activity_30": 3.395441}, "trend_signal": 0, "fair_value": 4.848945, "relative_strength": -13.315231, "rate_of_change": -0.8266090165921102, "market_dynamics": -0.39611, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.1, "close": 3.16, "volume": 29631}, "trend_line": 3.346, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.310182, "activity_20": 3.389714, "activity_30": 3.382581}, "trend_signal": 0, "fair_value": 4.837001, "relative_strength": -11.870709, "rate_of_change": -0.39689426442689124, "market_dynamics": -0.407192, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.12, "close": 3.18, "volume": 11014}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.258182, "activity_20": 3.36819, "activity_30": 3.371871}, "trend_signal": 0, "fair_value": 4.825554, "relative_strength": -9.06884, "rate_of_change": 0.15938433950985684, "market_dynamics": -0.41384, "expectation": {"probability": 47.3431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.92, "high": 3.12, "low": 2.82, "close": 2.96, "volume": 17259}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.104, "activity_10": 3.183636, "activity_20": 3.327048, "activity_30": 3.346624}, "trend_signal": 0, "fair_value": 4.813438, "relative_strength": -15.639201, "rate_of_change": -0.3381639484945255, "market_dynamics": -0.501118, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.9, "close": 3.12, "volume": 16608}, "trend_line": 3.332, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.154909, "activity_20": 3.304381, "activity_30": 3.33243}, "trend_signal": 0, "fair_value": 4.802224, "relative_strength": -7.437388, "rate_of_change": -0.23952095808383256, "market_dynamics": -0.568771, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.94, "close": 2.94, "volume": 1462}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.100364, "activity_20": 3.26581, "activity_30": 3.30714}, "trend_signal": 0, "fair_value": 4.788622, "relative_strength": -14.794491, "rate_of_change": -0.14006602641056354, "market_dynamics": -0.8222, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.64, "close": 2.74, "volume": 20221}, "trend_line": 3.316, "activity_lines": {"activity_5": 2.928, "activity_10": 3.021455, "activity_20": 3.210762, "activity_30": 3.269247}, "trend_signal": 0, "fair_value": 4.773368, "relative_strength": -20.833382, "rate_of_change": -0.3406031196757294, "market_dynamics": -0.936996, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.68, "high": 3.0, "low": 2.6, "close": 3.0, "volume": 28265}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.932, "activity_10": 3.007273, "activity_20": 3.181524, "activity_30": 3.24886}, "trend_signal": 0, "fair_value": 4.760274, "relative_strength": -13.58968, "rate_of_change": -0.06031363088057237, "market_dynamics": -0.86216, "expectation": {"probability": 46.2648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.62, "close": 2.62, "volume": 1330}, "trend_line": 3.292667, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.926909, "activity_20": 3.116762, "activity_30": 3.204086}, "trend_signal": 0, "fair_value": 4.744621, "relative_strength": -24.395721, "rate_of_change": -0.6437235968618066, "market_dynamics": -1.098487, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.62, "close": 2.62, "volume": 5}, "trend_line": 3.279333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.856, "activity_20": 3.054286, "activity_30": 3.160688}, "trend_signal": 0, "fair_value": 4.728844, "relative_strength": -24.080573, "rate_of_change": -0.40496047732734464, "market_dynamics": -1.168935, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.6, "close": 2.7, "volume": 4155}, "trend_line": 3.246, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.810182, "activity_20": 3.002571, "activity_30": 3.123312}, "trend_signal": 0, "fair_value": 4.711853, "relative_strength": -21.860142, "rate_of_change": -1.0164567001887224, "market_dynamics": -1.300763, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.68, "close": 2.9, "volume": 2520}, "trend_line": 3.23, "activity_lines": {"activity_5": 2.76, "activity_10": 2.809455, "activity_20": 2.973238, "activity_30": 3.100989}, "trend_signal": 0, "fair_value": 4.696515, "relative_strength": -18.040177, "rate_of_change": -0.49291435613062273, "market_dynamics": -1.330184, "expectation": {"probability": 45.2557, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.7, "close": 2.82, "volume": 9593}, "trend_line": 3.208667, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.798909, "activity_20": 2.939714, "activity_30": 3.074538}, "trend_signal": 0, "fair_value": 4.680293, "relative_strength": -20.008502, "rate_of_change": -0.6604643962848243, "market_dynamics": -1.120538, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.68, "close": 2.86, "volume": 1000}, "trend_line": 3.182667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.802182, "activity_20": 2.916286, "activity_30": 3.052043}, "trend_signal": 0, "fair_value": 4.662477, "relative_strength": -17.25001, "rate_of_change": -0.8103053386344001, "market_dynamics": -0.888665, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.68, "close": 2.78, "volume": 12334}, "trend_line": 3.162667, "activity_lines": {"activity_5": 2.82, "activity_10": 2.792727, "activity_20": 2.890095, "activity_30": 3.026065}, "trend_signal": 0, "fair_value": 4.643408, "relative_strength": -18.055578, "rate_of_change": -0.6284037883950793, "market_dynamics": -0.580839, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.72, "close": 2.82, "volume": 2069}, "trend_line": 3.140667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.796727, "activity_20": 2.871143, "activity_30": 3.003957}, "trend_signal": 0, "fair_value": 4.623855, "relative_strength": -17.165557, "rate_of_change": -0.6956154410186023, "market_dynamics": -0.464151, "expectation": {"probability": 43.6961, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.82, "volume": 550}, "trend_line": 3.136, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.802909, "activity_20": 2.855905, "activity_30": 2.983269}, "trend_signal": 0, "fair_value": 4.603809, "relative_strength": -17.557118, "rate_of_change": -0.14859900779038263, "market_dynamics": -0.335166, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.82, "close": 2.92, "volume": 8771}, "trend_line": 3.128667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.825818, "activity_20": 2.854381, "activity_30": 2.969333}, "trend_signal": 0, "fair_value": 4.584527, "relative_strength": -15.545513, "rate_of_change": -0.23383290816326638, "market_dynamics": -0.044184, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.88, "close": 2.9, "volume": 3272}, "trend_line": 3.122, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.846545, "activity_20": 2.852095, "activity_30": 2.954581}, "trend_signal": 0, "fair_value": 4.565117, "relative_strength": -15.76476, "rate_of_change": -0.21309394703879322, "market_dynamics": 0.110705, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.72, "close": 2.8, "volume": 4349}, "trend_line": 3.106, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.844, "activity_20": 2.841429, "activity_30": 2.933806}, "trend_signal": 0, "fair_value": 4.545312, "relative_strength": -12.461705, "rate_of_change": -0.5124919923126205, "market_dynamics": 0.239301, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.74, "close": 2.86, "volume": 387}, "trend_line": 3.088, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.849091, "activity_20": 2.838381, "activity_30": 2.917935}, "trend_signal": 0, "fair_value": 4.524905, "relative_strength": -9.458875, "rate_of_change": -0.5795235028976109, "market_dynamics": 0.380031, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.76, "high": 2.88, "low": 2.72, "close": 2.86, "volume": 13792}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.851273, "activity_20": 2.836857, "activity_30": 2.903226}, "trend_signal": 0, "fair_value": 4.504745, "relative_strength": -4.573761, "rate_of_change": -0.8203691709844647, "market_dynamics": 0.426908, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.86, "close": 2.92, "volume": 20538}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.865091, "activity_20": 2.842476, "activity_30": 2.894022}, "trend_signal": 0, "fair_value": 4.4846, "relative_strength": -1.545615, "rate_of_change": -1.3278296334534578, "market_dynamics": 0.62661, "expectation": {"probability": 42.4374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.82, "close": 2.94, "volume": 19}, "trend_line": 2.990667, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.880727, "activity_20": 2.851238, "activity_30": 2.888731}, "trend_signal": 0, "fair_value": 4.464582, "relative_strength": -3.949412, "rate_of_change": -1.0368299139642494, "market_dynamics": 0.736935, "expectation": {"probability": 42.9328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.8, "close": 2.9, "volume": 212}, "trend_line": 2.970667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.887636, "activity_20": 2.856286, "activity_30": 2.882882}, "trend_signal": 0, "fair_value": 4.444617, "relative_strength": -7.431386, "rate_of_change": -0.6687471390161465, "market_dynamics": 0.78571, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 3.14, "low": 2.62, "close": 3.02, "volume": 16803}, "trend_line": 2.951333, "activity_lines": {"activity_5": 2.948, "activity_10": 2.914182, "activity_20": 2.87381, "activity_30": 2.886065}, "trend_signal": 0, "fair_value": 4.418635, "relative_strength": -6.651436, "rate_of_change": -0.6508302680845811, "market_dynamics": 0.933913, "expectation": {"probability": 43.1874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.96, "high": 3.19, "low": 2.82, "close": 2.99, "volume": 4437}, "trend_line": 2.927667, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.931636, "activity_20": 2.888095, "activity_30": 2.888559}, "trend_signal": 0, "fair_value": 4.39277, "relative_strength": -5.00434, "rate_of_change": -0.8018749493872758, "market_dynamics": 0.936802, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.73, "close": 2.93, "volume": 689}, "trend_line": 2.92, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.935091, "activity_20": 2.895476, "activity_30": 2.88871}, "trend_signal": 0, "fair_value": 4.366207, "relative_strength": -7.362002, "rate_of_change": -0.2618808764794661, "market_dynamics": 0.901156, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.7, "close": 2.8, "volume": 6961}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.914727, "activity_20": 2.89081, "activity_30": 2.880968}, "trend_signal": 0, "fair_value": 4.338185, "relative_strength": -11.430821, "rate_of_change": -0.38811643835616566, "market_dynamics": 0.772574, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.5, "close": 2.74, "volume": 15968}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.846, "activity_10": 2.885273, "activity_20": 2.879571, "activity_30": 2.870086}, "trend_signal": 0, "fair_value": 4.310091, "relative_strength": -11.736976, "rate_of_change": -0.5271830704580394, "market_dynamics": 0.447363, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.72, "close": 2.81, "volume": 1739}, "trend_line": 2.881, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.869636, "activity_20": 2.874429, "activity_30": 2.86471}, "trend_signal": 0, "fair_value": 4.283072, "relative_strength": -12.568413, "rate_of_change": -0.42625580947648856, "market_dynamics": 0.126675, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.81, "close": 2.83, "volume": 300}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.858545, "activity_20": 2.870667, "activity_30": 2.861419}, "trend_signal": 0, "fair_value": 4.255555, "relative_strength": -12.533343, "rate_of_change": -0.3818118708781561, "market_dynamics": -0.083493, "expectation": {"probability": 43.9311, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c15aaf-42b3-4df0-921e-9fbc9dda277e/", "share_image": "https://sharemaestro.com/terminal/76c15aaf-42b3-4df0-921e-9fbc9dda277e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}