{"ticker": {"uuid": "76c15af6-6d7e-44c4-b06e-07310a93b40f", "symbol": "8489", "name": "Grand Power Logistics Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8489 fell 19.02%, moving from 0.30 to 0.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.47 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 50.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-19.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.47"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.231, "close": 0.247, "volume": 2055000}, "trend_line": 0.2912, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.280091, "activity_20": 0.3045, "activity_30": 0.310303}, "trend_signal": 0, "fair_value": 0.191154, "relative_strength": 9.46552, "rate_of_change": 1.2753318749500167, "market_dynamics": -0.826542, "expectation": {"probability": 50.8696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.203, "high": 0.229, "low": 0.2, "close": 0.205, "volume": 195000}, "trend_line": 0.248433, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.208182, "activity_20": 0.223986, "activity_30": 0.237628}, "trend_signal": 0, "fair_value": 0.390262, "relative_strength": -17.608219, "rate_of_change": -0.06717618664521338, "market_dynamics": -1.098578, "expectation": {"probability": 31.2108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.205, "high": 0.219, "low": 0.205, "close": 0.214, "volume": 140000}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.208436, "activity_20": 0.221405, "activity_30": 0.235406}, "trend_signal": 0, "fair_value": 0.388874, "relative_strength": -16.396336, "rate_of_change": -0.08050460285065912, "market_dynamics": -0.95086, "expectation": {"probability": 32.2243, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.206, "close": 0.206, "volume": 90000}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.2076, "activity_20": 0.218352, "activity_30": 0.232682}, "trend_signal": 0, "fair_value": 0.387445, "relative_strength": -14.364435, "rate_of_change": -0.2952870891460891, "market_dynamics": -0.721644, "expectation": {"probability": 31.517, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.207, "high": 0.207, "low": 0.207, "close": 0.207, "volume": 60000}, "trend_line": 0.2468, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.207436, "activity_20": 0.215819, "activity_30": 0.230069}, "trend_signal": 0, "fair_value": 0.386047, "relative_strength": -13.736614, "rate_of_change": -0.2828282828282853, "market_dynamics": -0.488132, "expectation": {"probability": 32.7331, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.207, "high": 0.24, "low": 0.205, "close": 0.211, "volume": 155000}, "trend_line": 0.2465, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.208127, "activity_20": 0.214038, "activity_30": 0.227759}, "trend_signal": 0, "fair_value": 0.3847, "relative_strength": -9.27215, "rate_of_change": -0.12155591572122963, "market_dynamics": -0.246478, "expectation": {"probability": 33.531, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.210345, "activity_20": 0.213514, "activity_30": 0.226049}, "trend_signal": 0, "fair_value": 0.383443, "relative_strength": -10.173309, "rate_of_change": -0.811359026369169, "market_dynamics": -0.090912, "expectation": {"probability": 34.4579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.248, "low": 0.21, "close": 0.248, "volume": 10000}, "trend_line": 0.2431, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.217236, "activity_20": 0.215943, "activity_30": 0.226275}, "trend_signal": 0, "fair_value": 0.382417, "relative_strength": 3.301122, "rate_of_change": -0.5725971370143086, "market_dynamics": 0.175253, "expectation": {"probability": 36.1464, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.229, "close": 0.245, "volume": 15000}, "trend_line": 0.241267, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.223036, "activity_20": 0.21819, "activity_30": 0.226398}, "trend_signal": 0, "fair_value": 0.381383, "relative_strength": -2.021238, "rate_of_change": -0.7540106951871662, "market_dynamics": 0.432891, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.224, "close": 0.225, "volume": 5000}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.224691, "activity_20": 0.218676, "activity_30": 0.225348}, "trend_signal": 0, "fair_value": 0.380216, "relative_strength": -7.987336, "rate_of_change": -1.1054143334977442, "market_dynamics": 0.501624, "expectation": {"probability": 34.4745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.225, "close": 0.225, "volume": 35000}, "trend_line": 0.236767, "activity_lines": {"activity_5": 0.231733, "activity_10": 0.225909, "activity_20": 0.219238, "activity_30": 0.224471}, "trend_signal": 0, "fair_value": 0.379067, "relative_strength": -5.517417, "rate_of_change": -0.7682313495389779, "market_dynamics": 0.596138, "expectation": {"probability": 32.4581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.213, "high": 0.211, "low": 0.187, "close": 0.208, "volume": 170000}, "trend_line": 0.234367, "activity_lines": {"activity_5": 0.223533, "activity_10": 0.223618, "activity_20": 0.218281, "activity_30": 0.222615}, "trend_signal": 0, "fair_value": 0.377809, "relative_strength": -6.888795, "rate_of_change": -1.0136547745251718, "market_dynamics": 0.544165, "expectation": {"probability": 33.7227, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.185, "close": 0.186, "volume": 85000}, "trend_line": 0.2314, "activity_lines": {"activity_5": 0.2088, "activity_10": 0.217273, "activity_20": 0.215352, "activity_30": 0.219495}, "trend_signal": 0, "fair_value": 0.376409, "relative_strength": -17.175585, "rate_of_change": -1.2659632115442863, "market_dynamics": 0.310599, "expectation": {"probability": 33.3847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.186, "close": 0.19, "volume": 90000}, "trend_line": 0.2279, "activity_lines": {"activity_5": 0.199533, "activity_10": 0.212164, "activity_20": 0.213033, "activity_30": 0.216824}, "trend_signal": 0, "fair_value": 0.375058, "relative_strength": -16.283251, "rate_of_change": -1.5125324114088172, "market_dynamics": 0.166739, "expectation": {"probability": 33.977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.185, "high": 0.219, "low": 0.18, "close": 0.217, "volume": 130000}, "trend_line": 0.225633, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.212255, "activity_20": 0.21349, "activity_30": 0.21612}, "trend_signal": 0, "fair_value": 0.373921, "relative_strength": -3.323226, "rate_of_change": -0.9947345326897724, "market_dynamics": 0.160436, "expectation": {"probability": 34.6748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.198, "high": 0.224, "low": 0.198, "close": 0.223, "volume": 95000}, "trend_line": 0.223233, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.213255, "activity_20": 0.214505, "activity_30": 0.215951}, "trend_signal": 0, "fair_value": 0.372843, "relative_strength": -0.422, "rate_of_change": -1.0636741965935892, "market_dynamics": 0.179475, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.223, "high": 0.224, "low": 0.198, "close": 0.222, "volume": 155000}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.2146, "activity_10": 0.213855, "activity_20": 0.215338, "activity_30": 0.215871}, "trend_signal": 0, "fair_value": 0.371773, "relative_strength": -0.036049, "rate_of_change": -0.865911401988053, "market_dynamics": 0.402623, "expectation": {"probability": 34.8402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.203, "close": 0.203, "volume": 0}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.210964, "activity_20": 0.214243, "activity_30": 0.21469}, "trend_signal": 0, "fair_value": 0.370585, "relative_strength": -7.009991, "rate_of_change": -1.0090375056484342, "market_dynamics": 0.36557, "expectation": {"probability": 34.711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.203, "high": 0.206, "low": 0.203, "close": 0.206, "volume": 0}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.209436, "activity_20": 0.213505, "activity_30": 0.213847}, "trend_signal": 0, "fair_value": 0.369434, "relative_strength": -3.61617, "rate_of_change": -1.0499071060451937, "market_dynamics": 0.160537, "expectation": {"probability": 35.5616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.206, "high": 0.224, "low": 0.204, "close": 0.204, "volume": 5000}, "trend_line": 0.215533, "activity_lines": {"activity_5": 0.208, "activity_10": 0.208255, "activity_20": 0.212629, "activity_30": 0.213024}, "trend_signal": 0, "fair_value": 0.368285, "relative_strength": -5.904623, "rate_of_change": -0.5692748434955437, "market_dynamics": -0.068734, "expectation": {"probability": 34.8513, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.183, "close": 0.194, "volume": 225000}, "trend_line": 0.2138, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.205636, "activity_20": 0.210786, "activity_30": 0.211634}, "trend_signal": 0, "fair_value": 0.367083, "relative_strength": -6.712848, "rate_of_change": -0.8040532076294639, "market_dynamics": -0.284111, "expectation": {"probability": 34.578, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.212567, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.204127, "activity_20": 0.209267, "activity_30": 0.210551}, "trend_signal": 0, "fair_value": 0.365918, "relative_strength": -6.07542, "rate_of_change": -0.5767072029934445, "market_dynamics": -0.432655, "expectation": {"probability": 35.9454, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.2, "high": 0.213, "low": 0.19, "close": 0.2, "volume": 10000}, "trend_line": 0.211433, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.203364, "activity_20": 0.208071, "activity_30": 0.20974}, "trend_signal": 0, "fair_value": 0.364789, "relative_strength": -5.817257, "rate_of_change": -0.533478856078317, "market_dynamics": -0.540705, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.192, "high": 0.199, "low": 0.191, "close": 0.199, "volume": 400000}, "trend_line": 0.2103, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.202164, "activity_20": 0.206848, "activity_30": 0.208938}, "trend_signal": 0, "fair_value": 0.363669, "relative_strength": -3.692495, "rate_of_change": -0.5358671541339445, "market_dynamics": -0.448385, "expectation": {"probability": 35.5387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.199, "close": 0.199, "volume": 0}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.2008, "activity_20": 0.205657, "activity_30": 0.208209}, "trend_signal": 0, "fair_value": 0.362564, "relative_strength": -4.951354, "rate_of_change": -0.23775558725630075, "market_dynamics": -0.530037, "expectation": {"probability": 33.4551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.198, "close": 0.198, "volume": 70000}, "trend_line": 0.209567, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.199582, "activity_20": 0.20441, "activity_30": 0.207447}, "trend_signal": 0, "fair_value": 0.361467, "relative_strength": -5.739128, "rate_of_change": -0.11105815061962976, "market_dynamics": -0.343764, "expectation": {"probability": 34.8211, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.197, "high": 0.205, "low": 0.196, "close": 0.205, "volume": 0}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.200091, "activity_20": 0.20389, "activity_30": 0.207153}, "trend_signal": 0, "fair_value": 0.36043, "relative_strength": 1.825862, "rate_of_change": 0.12692838089965905, "market_dynamics": -0.07554, "expectation": {"probability": 35.1718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.18, "volume": 40000}, "trend_line": 0.208567, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.196364, "activity_20": 0.201062, "activity_30": 0.205228}, "trend_signal": 0, "fair_value": 0.359243, "relative_strength": -7.872195, "rate_of_change": -0.6033369393755936, "market_dynamics": -0.279547, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.179, "high": 0.199, "low": 0.167, "close": 0.186, "volume": 135000}, "trend_line": 0.207533, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194145, "activity_20": 0.199129, "activity_30": 0.203772}, "trend_signal": 0, "fair_value": 0.358111, "relative_strength": -6.899987, "rate_of_change": -0.4957639511523909, "market_dynamics": -0.366705, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.185, "close": 0.185, "volume": 150000}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.192109, "activity_20": 0.197381, "activity_30": 0.202318}, "trend_signal": 0, "fair_value": 0.356987, "relative_strength": -4.302111, "rate_of_change": -0.2568266251632298, "market_dynamics": -0.571969, "expectation": {"probability": 35.6412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 10000}, "trend_line": 0.206267, "activity_lines": {"activity_5": 0.1842, "activity_10": 0.189509, "activity_20": 0.195348, "activity_30": 0.200576}, "trend_signal": 0, "fair_value": 0.355845, "relative_strength": -10.076604, "rate_of_change": -0.3541062801932289, "market_dynamics": -0.997002, "expectation": {"probability": 35.3279, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.198, "low": 0.17, "close": 0.198, "volume": 285000}, "trend_line": 0.206033, "activity_lines": {"activity_5": 0.1878, "activity_10": 0.190436, "activity_20": 0.195243, "activity_30": 0.200043}, "trend_signal": 0, "fair_value": 0.354833, "relative_strength": 2.40749, "rate_of_change": -0.11344519482031153, "market_dynamics": -0.684019, "expectation": {"probability": 35.1635, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.191867, "activity_10": 0.191345, "activity_20": 0.195186, "activity_30": 0.199525}, "trend_signal": 0, "fair_value": 0.350462, "relative_strength": 4.35911, "rate_of_change": -0.2586964224177708, "market_dynamics": -0.410269, "expectation": {"probability": 33.0461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.198, "high": 0.224, "low": 0.192, "close": 0.221, "volume": 165000}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.196473, "activity_20": 0.197262, "activity_30": 0.200525}, "trend_signal": 0, "fair_value": 0.344442, "relative_strength": 23.25064, "rate_of_change": 0.24330900243309025, "market_dynamics": 0.193032, "expectation": {"probability": 35.033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.206, "close": 0.206, "volume": 5000}, "trend_line": 0.205967, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.198473, "activity_20": 0.197762, "activity_30": 0.200525}, "trend_signal": 0, "fair_value": 0.338904, "relative_strength": 10.107173, "rate_of_change": -0.01601941747571723, "market_dynamics": 0.749542, "expectation": {"probability": 33.3003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.205533, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.198891, "activity_20": 0.197552, "activity_30": 0.200011}, "trend_signal": 0, "fair_value": 0.333378, "relative_strength": 8.839342, "rate_of_change": -0.21071336670438356, "market_dynamics": 0.763986, "expectation": {"probability": 34.4573, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.196, "high": 0.218, "low": 0.175, "close": 0.218, "volume": 125000}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.202945, "activity_20": 0.199367, "activity_30": 0.200815}, "trend_signal": 0, "fair_value": 0.328173, "relative_strength": 18.13552, "rate_of_change": -0.032111631708768296, "market_dynamics": 1.014113, "expectation": {"probability": 34.4451, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.193, "close": 0.217, "volume": 25000}, "trend_line": 0.204433, "activity_lines": {"activity_5": 0.212267, "activity_10": 0.206582, "activity_20": 0.201105, "activity_30": 0.201559}, "trend_signal": 0, "fair_value": 0.322833, "relative_strength": 13.501537, "rate_of_change": -0.5032438299094293, "market_dynamics": 0.894645, "expectation": {"probability": 32.7107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.18, "close": 0.194, "volume": 360000}, "trend_line": 0.202733, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.205364, "activity_20": 0.200586, "activity_30": 0.200886}, "trend_signal": 0, "fair_value": 0.316769, "relative_strength": -0.478112, "rate_of_change": -0.8315682888770439, "market_dynamics": 0.854771, "expectation": {"probability": 35.4748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.171, "close": 0.188, "volume": 440000}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.200067, "activity_10": 0.202909, "activity_20": 0.199552, "activity_30": 0.199935}, "trend_signal": 0, "fair_value": 0.311692, "relative_strength": -2.474167, "rate_of_change": -0.6081890960031096, "market_dynamics": 0.845635, "expectation": {"probability": 35.4193, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.145, "close": 0.17, "volume": 1270000}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.197127, "activity_20": 0.196881, "activity_30": 0.197903}, "trend_signal": 0, "fair_value": 0.306628, "relative_strength": -9.966849, "rate_of_change": -0.9096774193548393, "market_dynamics": 0.520816, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.172, "high": 0.189, "low": 0.165, "close": 0.187, "volume": 1330000}, "trend_line": 0.198967, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.194618, "activity_20": 0.195943, "activity_30": 0.197086}, "trend_signal": 0, "fair_value": 0.301609, "relative_strength": -2.952131, "rate_of_change": -0.3505837218969615, "market_dynamics": 0.364262, "expectation": {"probability": 35.0425, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.177, "close": 0.18, "volume": 80000}, "trend_line": 0.198767, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.191036, "activity_20": 0.194386, "activity_30": 0.195862}, "trend_signal": 0, "fair_value": 0.296481, "relative_strength": -5.102866, "rate_of_change": -0.10051918157282652, "market_dynamics": 0.069669, "expectation": {"probability": 35.0641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.173, "high": 0.185, "low": 0.166, "close": 0.185, "volume": 2775000}, "trend_line": 0.1986, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.188691, "activity_20": 0.1934, "activity_30": 0.194974}, "trend_signal": 0, "fair_value": 0.292667, "relative_strength": -2.667535, "rate_of_change": -0.0840179707899201, "market_dynamics": -0.012712, "expectation": {"probability": 36.448, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.177, "close": 0.176, "volume": 55000}, "trend_line": 0.197233, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.185364, "activity_20": 0.191624, "activity_30": 0.193516}, "trend_signal": 0, "fair_value": 0.289179, "relative_strength": -8.261781, "rate_of_change": -0.6883182275931556, "market_dynamics": -0.17961, "expectation": {"probability": 36.0417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.186, "high": 0.187, "low": 0.171, "close": 0.18, "volume": 80000}, "trend_line": 0.1958, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.183309, "activity_20": 0.190338, "activity_30": 0.192404}, "trend_signal": 0, "fair_value": 0.287737, "relative_strength": -6.064246, "rate_of_change": -0.7265518447724214, "market_dynamics": -0.467087, "expectation": {"probability": 36.5147, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.178, "close": 0.178, "volume": 5000}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.181218, "activity_20": 0.188948, "activity_30": 0.191256}, "trend_signal": 0, "fair_value": 0.286314, "relative_strength": -4.309283, "rate_of_change": -0.7492339121552585, "market_dynamics": -0.558556, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.167, "close": 0.167, "volume": 50000}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.174933, "activity_10": 0.177855, "activity_20": 0.186638, "activity_30": 0.189492}, "trend_signal": 0, "fair_value": 0.283667, "relative_strength": -17.363945, "rate_of_change": -0.6174967710064717, "market_dynamics": -0.8837, "expectation": {"probability": 35.9453, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.159, "close": 0.159, "volume": 375000}, "trend_line": 0.191567, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.173945, "activity_20": 0.183629, "activity_30": 0.18729}, "trend_signal": 0, "fair_value": 0.280776, "relative_strength": -24.680397, "rate_of_change": -0.8108401982053879, "market_dynamics": -0.996218, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.159, "high": 0.17, "low": 0.159, "close": 0.167, "volume": 55000}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.172127, "activity_20": 0.18151, "activity_30": 0.185705}, "trend_signal": 0, "fair_value": 0.277423, "relative_strength": -22.62586, "rate_of_change": -0.6441610507028795, "market_dynamics": -1.033692, "expectation": {"probability": 35.6414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 90000}, "trend_line": 0.189367, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.170327, "activity_20": 0.179286, "activity_30": 0.184071}, "trend_signal": 0, "fair_value": 0.27425, "relative_strength": -25.516826, "rate_of_change": -0.5075315368328113, "market_dynamics": -1.116173, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.166, "volume": 905000}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.165067, "activity_10": 0.1688, "activity_20": 0.177229, "activity_30": 0.182563}, "trend_signal": 0, "fair_value": 0.271212, "relative_strength": -21.019916, "rate_of_change": -0.5460296672598748, "market_dynamics": -1.065444, "expectation": {"probability": 35.8195, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 5000}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.169291, "activity_20": 0.176181, "activity_30": 0.181703}, "trend_signal": 0, "fair_value": 0.268295, "relative_strength": -14.156861, "rate_of_change": -0.4423016677905627, "market_dynamics": -0.859352, "expectation": {"probability": 36.3382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.164, "high": 0.176, "low": 0.162, "close": 0.172, "volume": 580000}, "trend_line": 0.1866, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.169327, "activity_20": 0.174957, "activity_30": 0.180703}, "trend_signal": 0, "fair_value": 0.265551, "relative_strength": -16.776962, "rate_of_change": -0.48000000000000637, "market_dynamics": -0.655519, "expectation": {"probability": 37.3349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.164, "close": 0.164, "volume": 0}, "trend_line": 0.185433, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.168145, "activity_20": 0.173205, "activity_30": 0.179245}, "trend_signal": 0, "fair_value": 0.263141, "relative_strength": -18.553327, "rate_of_change": -0.6254019292604509, "market_dynamics": -0.469832, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.164, "close": 0.164, "volume": 20000}, "trend_line": 0.1843, "activity_lines": {"activity_5": 0.1672, "activity_10": 0.167182, "activity_20": 0.171652, "activity_30": 0.177862}, "trend_signal": 0, "fair_value": 0.260731, "relative_strength": -18.693219, "rate_of_change": -0.6110023566463333, "market_dynamics": -0.386045, "expectation": {"probability": 34.88, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.158, "close": 0.158, "volume": 115000}, "trend_line": 0.182733, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.165418, "activity_20": 0.16969, "activity_30": 0.176166}, "trend_signal": 0, "fair_value": 0.258474, "relative_strength": -20.019294, "rate_of_change": -0.85024416711882, "market_dynamics": -0.479266, "expectation": {"probability": 36.2537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.151, "close": 0.157, "volume": 20000}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.163836, "activity_20": 0.167919, "activity_30": 0.174505}, "trend_signal": 0, "fair_value": 0.256147, "relative_strength": -20.521353, "rate_of_change": -0.41919084128209827, "market_dynamics": -0.676357, "expectation": {"probability": 35.9778, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.157, "high": 0.162, "low": 0.15, "close": 0.161, "volume": 170000}, "trend_line": 0.181133, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.163164, "activity_20": 0.166814, "activity_30": 0.173153}, "trend_signal": 0, "fair_value": 0.253846, "relative_strength": -20.346984, "rate_of_change": -0.4583248611011895, "market_dynamics": -0.620157, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.153, "high": 0.159, "low": 0.151, "close": 0.151, "volume": 270000}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.160636, "activity_20": 0.164914, "activity_30": 0.171209}, "trend_signal": 0, "fair_value": 0.251481, "relative_strength": -20.942391, "rate_of_change": -0.6255072239735416, "market_dynamics": -0.63747, "expectation": {"probability": 36.2277, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.147, "close": 0.147, "volume": 95000}, "trend_line": 0.1789, "activity_lines": {"activity_5": 0.152933, "activity_10": 0.157673, "activity_20": 0.16281, "activity_30": 0.16908}, "trend_signal": 0, "fair_value": 0.249795, "relative_strength": -20.734943, "rate_of_change": -0.6111111111111055, "market_dynamics": -0.70174, "expectation": {"probability": 36.0103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.144, "close": 0.144, "volume": 20000}, "trend_line": 0.1771, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.154491, "activity_20": 0.160529, "activity_30": 0.166828}, "trend_signal": 0, "fair_value": 0.248186, "relative_strength": -21.587663, "rate_of_change": -1.0061486864169906, "market_dynamics": -0.739924, "expectation": {"probability": 35.755, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 1635000}, "trend_line": 0.1753, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.151709, "activity_20": 0.158452, "activity_30": 0.164692}, "trend_signal": 0, "fair_value": 0.246481, "relative_strength": -21.783989, "rate_of_change": -1.0163749294184055, "market_dynamics": -0.80626, "expectation": {"probability": 33.8381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.144, "high": 0.149, "low": 0.144, "close": 0.149, "volume": 15000}, "trend_line": 0.1729, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.1504, "activity_20": 0.157024, "activity_30": 0.162996}, "trend_signal": 0, "fair_value": 0.244872, "relative_strength": -20.213699, "rate_of_change": -1.369081574443818, "market_dynamics": -0.863799, "expectation": {"probability": 35.0189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.145, "high": 0.154, "low": 0.139, "close": 0.15, "volume": 370000}, "trend_line": 0.171033, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.149691, "activity_20": 0.155862, "activity_30": 0.161518}, "trend_signal": 0, "fair_value": 0.243269, "relative_strength": -20.25773, "rate_of_change": -1.0798149219201894, "market_dynamics": -0.75199, "expectation": {"probability": 35.7226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.146, "close": 0.146, "volume": 10000}, "trend_line": 0.1693, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.148509, "activity_20": 0.154443, "activity_30": 0.159903}, "trend_signal": 0, "fair_value": 0.241641, "relative_strength": -23.705689, "rate_of_change": -1.0132547520069137, "market_dynamics": -0.769644, "expectation": {"probability": 36.3791, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.146927, "activity_20": 0.152805, "activity_30": 0.158142}, "trend_signal": 0, "fair_value": 0.239987, "relative_strength": -22.951907, "rate_of_change": -1.4961606615475531, "market_dynamics": -0.991945, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.126, "close": 0.132, "volume": 95000}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.141, "activity_10": 0.143818, "activity_20": 0.150386, "activity_30": 0.155899}, "trend_signal": 0, "fair_value": 0.238365, "relative_strength": -27.45172, "rate_of_change": -1.6993769750610153, "market_dynamics": -1.07753, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.132, "close": 0.135, "volume": 15000}, "trend_line": 0.161967, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.141709, "activity_20": 0.148419, "activity_30": 0.154032}, "trend_signal": 0, "fair_value": 0.236923, "relative_strength": -28.776739, "rate_of_change": -1.1992704336527702, "market_dynamics": -1.260737, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.126, "close": 0.13, "volume": 755000}, "trend_line": 0.160033, "activity_lines": {"activity_5": 0.1344, "activity_10": 0.139164, "activity_20": 0.14609, "activity_30": 0.15197}, "trend_signal": 0, "fair_value": 0.235513, "relative_strength": -38.726729, "rate_of_change": -1.194070397056185, "market_dynamics": -1.22763, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.129, "high": 0.147, "low": 0.125, "close": 0.131, "volume": 1775000}, "trend_line": 0.158733, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.137182, "activity_20": 0.144033, "activity_30": 0.150097}, "trend_signal": 0, "fair_value": 0.234269, "relative_strength": -43.332698, "rate_of_change": -0.8123324564308584, "market_dynamics": -1.103759, "expectation": {"probability": 36.8949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.133, "high": 0.142, "low": 0.133, "close": 0.142, "volume": 585000}, "trend_line": 0.157233, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.137491, "activity_20": 0.143186, "activity_30": 0.149017}, "trend_signal": 0, "fair_value": 0.233096, "relative_strength": -33.684186, "rate_of_change": -0.9449830848027828, "market_dynamics": -0.740072, "expectation": {"probability": 37.5858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.142, "close": 0.148, "volume": 1590000}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.138927, "activity_20": 0.143024, "activity_30": 0.148422}, "trend_signal": 0, "fair_value": 0.231865, "relative_strength": -28.825841, "rate_of_change": -0.6779747254075233, "market_dynamics": -0.103281, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.134, "close": 0.135, "volume": 135000}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.139, "activity_10": 0.137927, "activity_20": 0.141752, "activity_30": 0.147056}, "trend_signal": 0, "fair_value": 0.230519, "relative_strength": -33.7959, "rate_of_change": -1.067447027861201, "market_dynamics": 0.202175, "expectation": {"probability": 37.3521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.134, "close": 0.134, "volume": 90000}, "trend_line": 0.1531, "activity_lines": {"activity_5": 0.137933, "activity_10": 0.137, "activity_20": 0.140562, "activity_30": 0.145733}, "trend_signal": 0, "fair_value": 0.229135, "relative_strength": -33.398816, "rate_of_change": -0.906148867313906, "market_dynamics": 0.458414, "expectation": {"probability": 36.8609, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.134, "high": 0.154, "low": 0.131, "close": 0.14, "volume": 50000}, "trend_line": 0.151767, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.137455, "activity_20": 0.140086, "activity_30": 0.144888}, "trend_signal": 0, "fair_value": 0.227788, "relative_strength": -30.505454, "rate_of_change": -0.8706727629000658, "market_dynamics": 0.562206, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 0}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.141655, "activity_20": 0.141629, "activity_30": 0.145419}, "trend_signal": 0, "fair_value": 0.226571, "relative_strength": -14.721128, "rate_of_change": -0.39534286109629707, "market_dynamics": 0.54312, "expectation": {"probability": 35.9705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.1448, "activity_20": 0.142781, "activity_30": 0.145731}, "trend_signal": 0, "fair_value": 0.225359, "relative_strength": -15.471556, "rate_of_change": -0.24277785495512, "market_dynamics": 0.774607, "expectation": {"probability": 37.6431, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.125, "close": 0.125, "volume": 75000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.142867, "activity_10": 0.141873, "activity_20": 0.140986, "activity_30": 0.144067}, "trend_signal": 0, "fair_value": 0.223981, "relative_strength": -32.163186, "rate_of_change": -0.7513262599469465, "market_dynamics": 0.738288, "expectation": {"probability": 38.1435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.125, "close": 0.129, "volume": 225000}, "trend_line": 0.1484, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.139855, "activity_20": 0.139743, "activity_30": 0.142733}, "trend_signal": 0, "fair_value": 0.222596, "relative_strength": -30.917027, "rate_of_change": -0.8465459987839606, "market_dynamics": 0.630684, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.129, "close": 0.133, "volume": 210000}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.138582, "activity_20": 0.138986, "activity_30": 0.14174}, "trend_signal": 0, "fair_value": 0.221365, "relative_strength": -28.504696, "rate_of_change": -0.719002695417798, "market_dynamics": 0.398817, "expectation": {"probability": 37.5246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.133, "high": 0.171, "low": 0.121, "close": 0.148, "volume": 2090000}, "trend_line": 0.146733, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.14, "activity_20": 0.139724, "activity_30": 0.141783}, "trend_signal": 0, "fair_value": 0.220231, "relative_strength": -18.790631, "rate_of_change": -0.40724074036365887, "market_dynamics": 0.431712, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.128, "close": 0.128, "volume": 20000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.137673, "activity_20": 0.138538, "activity_30": 0.140574}, "trend_signal": 0, "fair_value": 0.219096, "relative_strength": -30.451473, "rate_of_change": -1.0672445871072027, "market_dynamics": 0.425908, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.131, "close": 0.131, "volume": 35000}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.136255, "activity_20": 0.137714, "activity_30": 0.13966}, "trend_signal": 0, "fair_value": 0.217981, "relative_strength": -26.810842, "rate_of_change": -0.9416740719309343, "market_dynamics": 0.414005, "expectation": {"probability": 39.0053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.122, "close": 0.126, "volume": 175000}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.134, "activity_20": 0.1365, "activity_30": 0.138512}, "trend_signal": 0, "fair_value": 0.216865, "relative_strength": -26.159701, "rate_of_change": -0.8810848400556454, "market_dynamics": 0.310001, "expectation": {"probability": 40.4093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.126, "high": 0.136, "low": 0.125, "close": 0.133, "volume": 165000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.133164, "activity_20": 0.136067, "activity_30": 0.137897}, "trend_signal": 0, "fair_value": 0.215763, "relative_strength": -22.859021, "rate_of_change": -0.7247444451460406, "market_dynamics": -0.015866, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.133, "high": 0.172, "low": 0.133, "close": 0.167, "volume": 1995000}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.138636, "activity_20": 0.138933, "activity_30": 0.139542}, "trend_signal": 0, "fair_value": 0.214878, "relative_strength": -4.508381, "rate_of_change": 0.21201413427563426, "market_dynamics": 0.367317, "expectation": {"probability": 38.4985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.167, "close": 0.167, "volume": 0}, "trend_line": 0.142133, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.143982, "activity_20": 0.141681, "activity_30": 0.141168}, "trend_signal": 0, "fair_value": 0.213994, "relative_strength": -4.310786, "rate_of_change": 0.23483779971791252, "market_dynamics": 0.711708, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.167, "high": 0.172, "low": 0.141, "close": 0.155, "volume": 475000}, "trend_line": 0.141933, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.146945, "activity_20": 0.143119, "activity_30": 0.141998}, "trend_signal": 1, "fair_value": 0.213064, "relative_strength": -13.753033, "rate_of_change": -0.14071327559398994, "market_dynamics": 1.08571, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.14, "close": 0.148, "volume": 520000}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.148091, "activity_20": 0.143795, "activity_30": 0.142389}, "trend_signal": 1, "fair_value": 0.21209, "relative_strength": -21.87048, "rate_of_change": -0.07045577843067978, "market_dynamics": 1.33203, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.134, "high": 0.156, "low": 0.132, "close": 0.153, "volume": 315000}, "trend_line": 0.142033, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.1498, "activity_20": 0.144862, "activity_30": 0.14311}, "trend_signal": 1, "fair_value": 0.211244, "relative_strength": -21.262357, "rate_of_change": 0.14101090719367548, "market_dynamics": 1.141414, "expectation": {"probability": 38.7441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.136, "close": 0.137, "volume": 220000}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.148236, "activity_20": 0.1443, "activity_30": 0.142785}, "trend_signal": 1, "fair_value": 0.210295, "relative_strength": -26.937214, "rate_of_change": -0.1640463835869011, "market_dynamics": 0.8134, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.136, "high": 0.14, "low": 0.124, "close": 0.132, "volume": 155000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.145964, "activity_20": 0.143286, "activity_30": 0.142153}, "trend_signal": 0, "fair_value": 0.209282, "relative_strength": -32.566329, "rate_of_change": -0.2820874471086117, "market_dynamics": 0.518662, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.126, "high": 0.139, "low": 0.124, "close": 0.139, "volume": 805000}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.144891, "activity_20": 0.143014, "activity_30": 0.141998}, "trend_signal": 0, "fair_value": 0.208583, "relative_strength": -27.25412, "rate_of_change": -0.23550212164073547, "market_dynamics": 0.382311, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.139, "high": 0.149, "low": 0.132, "close": 0.132, "volume": 415000}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.1424, "activity_20": 0.142057, "activity_30": 0.141413}, "trend_signal": 0, "fair_value": 0.207538, "relative_strength": -29.21845, "rate_of_change": -0.4253298078218077, "market_dynamics": 0.129384, "expectation": {"probability": 41.4721, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.137, "high": 0.157, "low": 0.129, "close": 0.131, "volume": 1925000}, "trend_line": 0.139967, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.139618, "activity_20": 0.141014, "activity_30": 0.140802}, "trend_signal": 0, "fair_value": 0.206455, "relative_strength": -27.981867, "rate_of_change": -0.35595549132536497, "market_dynamics": 0.023517, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.131, "close": 0.133, "volume": 50000}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137236, "activity_20": 0.140205, "activity_30": 0.140353}, "trend_signal": 0, "fair_value": 0.205385, "relative_strength": -24.153165, "rate_of_change": -0.21433623639857588, "market_dynamics": -0.106449, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.131, "close": 0.135, "volume": 1770000}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.135836, "activity_20": 0.139714, "activity_30": 0.140052}, "trend_signal": 0, "fair_value": 0.204327, "relative_strength": -14.971111, "rate_of_change": 0.0715988744656855, "market_dynamics": -0.182017, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.134, "high": 0.138, "low": 0.133, "close": 0.138, "volume": 200000}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.135564, "activity_20": 0.13961, "activity_30": 0.139938}, "trend_signal": 0, "fair_value": 0.203321, "relative_strength": -14.048987, "rate_of_change": 0.07154764715561542, "market_dynamics": -0.161198, "expectation": {"probability": 41.7696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.139, "high": 0.158, "low": 0.139, "close": 0.15, "volume": 350000}, "trend_line": 0.140533, "activity_lines": {"activity_5": 0.140267, "activity_10": 0.137782, "activity_20": 0.140586, "activity_30": 0.140591}, "trend_signal": 0, "fair_value": 0.202551, "relative_strength": -8.445279, "rate_of_change": 0.4761666440261105, "market_dynamics": -0.03589, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.149, "close": 0.149, "volume": 500000}, "trend_line": 0.141133, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.139782, "activity_20": 0.141367, "activity_30": 0.141138}, "trend_signal": 0, "fair_value": 0.201744, "relative_strength": -10.715702, "rate_of_change": 0.42694598421724234, "market_dynamics": -0.003399, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.147, "high": 0.154, "low": 0.147, "close": 0.153, "volume": 55000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.142582, "activity_20": 0.142452, "activity_30": 0.141903}, "trend_signal": 1, "fair_value": 0.200897, "relative_strength": -9.276624, "rate_of_change": 0.2600384034917266, "market_dynamics": -0.056333, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.148, "close": 0.148, "volume": 30000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.144182, "activity_20": 0.143038, "activity_30": 0.142323}, "trend_signal": 1, "fair_value": 0.199987, "relative_strength": -13.562709, "rate_of_change": 0.0, "market_dynamics": -0.007055, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.147, "close": 0.149, "volume": 950000}, "trend_line": 0.141967, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.145673, "activity_20": 0.143624, "activity_30": 0.142806}, "trend_signal": 1, "fair_value": 0.199147, "relative_strength": -13.330874, "rate_of_change": 0.3300353356890622, "market_dynamics": 0.12647, "expectation": {"probability": 39.3424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.148, "close": 0.15, "volume": 165000}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.147164, "activity_20": 0.144219, "activity_30": 0.143325}, "trend_signal": 1, "fair_value": 0.198314, "relative_strength": -10.819717, "rate_of_change": 0.37543936266877365, "market_dynamics": 0.304759, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.157, "high": 0.174, "low": 0.148, "close": 0.15, "volume": 555000}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.148327, "activity_20": 0.1447, "activity_30": 0.143809}, "trend_signal": 1, "fair_value": 0.197545, "relative_strength": -11.98704, "rate_of_change": 0.2336842105263158, "market_dynamics": 0.613162, "expectation": {"probability": 37.2969, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.148, "close": 0.149, "volume": 505000}, "trend_line": 0.142467, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.148964, "activity_20": 0.145005, "activity_30": 0.144206}, "trend_signal": 1, "fair_value": 0.196641, "relative_strength": -12.255602, "rate_of_change": -0.25624330511854926, "market_dynamics": 0.856744, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.147, "close": 0.148, "volume": 850000}, "trend_line": 0.1422, "activity_lines": {"activity_5": 0.149, "activity_10": 0.149127, "activity_20": 0.1453, "activity_30": 0.144563}, "trend_signal": 1, "fair_value": 0.195795, "relative_strength": -10.826085, "rate_of_change": -0.18741182168503387, "market_dynamics": 0.894887, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.147, "close": 0.149, "volume": 200000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.149236, "activity_20": 0.145781, "activity_30": 0.145002}, "trend_signal": 1, "fair_value": 0.194859, "relative_strength": -12.345063, "rate_of_change": 0.5625879043600529, "market_dynamics": 0.963967, "expectation": {"probability": 39.4722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.147, "close": 0.155, "volume": 1155000}, "trend_line": 0.143867, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.150236, "activity_20": 0.146862, "activity_30": 0.145776}, "trend_signal": 1, "fair_value": 0.19409, "relative_strength": -6.812994, "rate_of_change": 0.606293706293711, "market_dynamics": 1.029163, "expectation": {"probability": 40.7671, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.148, "close": 0.148, "volume": 470000}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.149873, "activity_20": 0.147243, "activity_30": 0.146043}, "trend_signal": 1, "fair_value": 0.193244, "relative_strength": -11.189632, "rate_of_change": 0.3475432169990341, "market_dynamics": 0.902465, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.148, "high": 0.151, "low": 0.148, "close": 0.148, "volume": 170000}, "trend_line": 0.144367, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.149527, "activity_20": 0.147648, "activity_30": 0.146277}, "trend_signal": 1, "fair_value": 0.192269, "relative_strength": -12.987694, "rate_of_change": 0.0, "market_dynamics": 0.716096, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.148, "high": 0.168, "low": 0.148, "close": 0.161, "volume": 150000}, "trend_line": 0.145467, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.151636, "activity_20": 0.149238, "activity_30": 0.147351}, "trend_signal": 1, "fair_value": 0.191506, "relative_strength": -6.842571, "rate_of_change": 0.7619469823436227, "market_dynamics": 0.778806, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.161, "high": 0.163, "low": 0.161, "close": 0.161, "volume": 40000}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.153509, "activity_20": 0.15069, "activity_30": 0.148353}, "trend_signal": 1, "fair_value": 0.190776, "relative_strength": -2.966885, "rate_of_change": 0.6874411378525719, "market_dynamics": 0.702319, "expectation": {"probability": 35.9237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.161, "high": 0.169, "low": 0.161, "close": 0.163, "volume": 245000}, "trend_line": 0.1477, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.155527, "activity_20": 0.152229, "activity_30": 0.149419}, "trend_signal": 1, "fair_value": 0.19009, "relative_strength": -2.631772, "rate_of_change": 0.8418278520076086, "market_dynamics": 0.901108, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.163, "high": 0.169, "low": 0.163, "close": 0.169, "volume": 135000}, "trend_line": 0.1489, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.1584, "activity_20": 0.15419, "activity_30": 0.150794}, "trend_signal": 1, "fair_value": 0.189442, "relative_strength": -0.160095, "rate_of_change": 0.8124576844956037, "market_dynamics": 1.163288, "expectation": {"probability": 41.4621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.15, "close": 0.153, "volume": 300000}, "trend_line": 0.148433, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.158018, "activity_20": 0.154448, "activity_30": 0.151058}, "trend_signal": 1, "fair_value": 0.188756, "relative_strength": -9.212699, "rate_of_change": -0.313633310946941, "market_dynamics": 1.048333, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.157, "high": 0.168, "low": 0.157, "close": 0.166, "volume": 365000}, "trend_line": 0.1484, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.159927, "activity_20": 0.155848, "activity_30": 0.152191}, "trend_signal": 1, "fair_value": 0.188224, "relative_strength": -0.038957, "rate_of_change": -0.02223225293567148, "market_dynamics": 1.084822, "expectation": {"probability": 42.0275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.148, "close": 0.149, "volume": 170000}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.158418, "activity_20": 0.155481, "activity_30": 0.15223}, "trend_signal": 1, "fair_value": 0.187603, "relative_strength": -10.887819, "rate_of_change": -0.1347708894878745, "market_dynamics": 0.672669, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.147, "close": 0.15, "volume": 55000}, "trend_line": 0.148267, "activity_lines": {"activity_5": 0.1546, "activity_10": 0.157091, "activity_20": 0.155157, "activity_30": 0.152346}, "trend_signal": 1, "fair_value": 0.186994, "relative_strength": -13.10144, "rate_of_change": 0.04520917678813191, "market_dynamics": 0.192687, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 265000}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.150467, "activity_10": 0.154945, "activity_20": 0.154357, "activity_30": 0.152135}, "trend_signal": 1, "fair_value": 0.186404, "relative_strength": -16.017842, "rate_of_change": -0.1800805303945026, "market_dynamics": -0.171631, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.143, "high": 0.149, "low": 0.12, "close": 0.136, "volume": 3855000}, "trend_line": 0.147967, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.151218, "activity_20": 0.152719, "activity_30": 0.151361}, "trend_signal": 0, "fair_value": 0.185782, "relative_strength": -19.713591, "rate_of_change": -0.022297297297300844, "market_dynamics": -0.661842, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.133, "close": 0.137, "volume": 260000}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.147891, "activity_20": 0.151257, "activity_30": 0.150654}, "trend_signal": 0, "fair_value": 0.185115, "relative_strength": -21.975827, "rate_of_change": 0.11218717687051809, "market_dynamics": -0.849272, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.138, "high": 0.148, "low": 0.135, "close": 0.14, "volume": 475000}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.145545, "activity_20": 0.150133, "activity_30": 0.150129}, "trend_signal": 0, "fair_value": 0.184506, "relative_strength": -17.354319, "rate_of_change": 0.02295234687747244, "market_dynamics": -0.915412, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.139, "high": 0.148, "low": 0.136, "close": 0.141, "volume": 20000}, "trend_line": 0.148467, "activity_lines": {"activity_5": 0.139533, "activity_10": 0.143764, "activity_20": 0.149148, "activity_30": 0.149667}, "trend_signal": 0, "fair_value": 0.18391, "relative_strength": -12.927249, "rate_of_change": 0.20247423515357316, "market_dynamics": -0.913124, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.137, "volume": 645000}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.1386, "activity_10": 0.141655, "activity_20": 0.147824, "activity_30": 0.148927}, "trend_signal": 0, "fair_value": 0.183436, "relative_strength": -18.025905, "rate_of_change": 0.1347100702513055, "market_dynamics": -0.936926, "expectation": {"probability": 47.3309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.140127, "activity_20": 0.146562, "activity_30": 0.148174}, "trend_signal": 0, "fair_value": 0.182962, "relative_strength": -16.912061, "rate_of_change": 0.08946168282133508, "market_dynamics": -0.940879, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.137, "close": 0.137, "volume": 0}, "trend_line": 0.148867, "activity_lines": {"activity_5": 0.137733, "activity_10": 0.138891, "activity_20": 0.145357, "activity_30": 0.147413}, "trend_signal": 0, "fair_value": 0.182494, "relative_strength": -17.591502, "rate_of_change": 0.04502688172043784, "market_dynamics": -0.975792, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.137, "high": 0.149, "low": 0.136, "close": 0.136, "volume": 420000}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.138, "activity_20": 0.14411, "activity_30": 0.146583}, "trend_signal": 0, "fair_value": 0.181955, "relative_strength": -18.438905, "rate_of_change": -0.045006616644394995, "market_dynamics": -1.000109, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.136, "high": 0.147, "low": 0.136, "close": 0.144, "volume": 145000}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.1388, "activity_20": 0.143686, "activity_30": 0.146273}, "trend_signal": 0, "fair_value": 0.181417, "relative_strength": -8.335219, "rate_of_change": -0.13440860215052283, "market_dynamics": -0.993823, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.139, "close": 0.142, "volume": 55000}, "trend_line": 0.148367, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.139345, "activity_20": 0.143124, "activity_30": 0.145847}, "trend_signal": 0, "fair_value": 0.180865, "relative_strength": -11.583845, "rate_of_change": -0.15679676985195892, "market_dynamics": -0.839365, "expectation": {"probability": 46.38, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.139, "high": 0.152, "low": 0.136, "close": 0.152, "volume": 690000}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.1446, "activity_10": 0.141764, "activity_20": 0.143543, "activity_30": 0.146082}, "trend_signal": 0, "fair_value": 0.180429, "relative_strength": -5.984008, "rate_of_change": -0.022916147121668732, "market_dynamics": -0.539266, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.154, "volume": 95000}, "trend_line": 0.148533, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.144255, "activity_20": 0.144133, "activity_30": 0.146447}, "trend_signal": 0, "fair_value": 0.179622, "relative_strength": -4.132369, "rate_of_change": 0.1348317636668885, "market_dynamics": -0.122515, "expectation": {"probability": 42.8241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.157, "close": 0.159, "volume": 315000}, "trend_line": 0.148867, "activity_lines": {"activity_5": 0.153, "activity_10": 0.147345, "activity_20": 0.145233, "activity_30": 0.147123}, "trend_signal": 0, "fair_value": 0.178782, "relative_strength": 0.494312, "rate_of_change": 0.22486585472588647, "market_dynamics": 0.301159, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.182, "high": 0.38, "low": 0.182, "close": 0.275, "volume": 14395000}, "trend_line": 0.153033, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.171182, "activity_20": 0.15739, "activity_30": 0.15526}, "trend_signal": 1, "fair_value": 0.178622, "relative_strength": 70.665692, "rate_of_change": 2.7984711185151867, "market_dynamics": 0.823806, "expectation": {"probability": 30.5898, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.435, "low": 0.26, "close": 0.43, "volume": 3845000}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.279133, "activity_10": 0.220764, "activity_20": 0.183776, "activity_30": 0.173129}, "trend_signal": 1, "fair_value": 0.179423, "relative_strength": 154.005773, "rate_of_change": 6.099338051269993, "market_dynamics": 1.196604, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.35, "close": 0.395, "volume": 4795000}, "trend_line": 0.170567, "activity_lines": {"activity_5": 0.3328, "activity_10": 0.258655, "activity_20": 0.205586, "activity_30": 0.188138}, "trend_signal": 1, "fair_value": 0.18016, "relative_strength": 128.503474, "rate_of_change": 5.050287312076952, "market_dynamics": 1.423189, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.35, "close": 0.355, "volume": 1610000}, "trend_line": 0.177467, "activity_lines": {"activity_5": 0.356933, "activity_10": 0.284582, "activity_20": 0.222433, "activity_30": 0.200037}, "trend_signal": 1, "fair_value": 0.180641, "relative_strength": 96.975387, "rate_of_change": 4.045331160189261, "market_dynamics": 1.497321, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.355, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 4260000}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.314727, "activity_20": 0.242667, "activity_30": 0.214394}, "trend_signal": 1, "fair_value": 0.181442, "relative_strength": 118.584172, "rate_of_change": 4.714115863794387, "market_dynamics": 1.42867, "expectation": {"probability": 32.3346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.4, "close": 0.41, "volume": 4555000}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.341891, "activity_20": 0.262657, "activity_30": 0.228856}, "trend_signal": 1, "fair_value": 0.182179, "relative_strength": 114.779366, "rate_of_change": 4.573999235873074, "market_dynamics": 1.347666, "expectation": {"probability": 34.6715, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.36, "close": 0.37, "volume": 2510000}, "trend_line": 0.201733, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.356945, "activity_20": 0.2776, "activity_30": 0.240189}, "trend_signal": 1, "fair_value": 0.182724, "relative_strength": 96.289231, "rate_of_change": 3.807896754539882, "market_dynamics": 1.181485, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.375, "high": 0.49, "low": 0.365, "close": 0.425, "volume": 6225000}, "trend_line": 0.210967, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.377855, "activity_20": 0.29671, "activity_30": 0.254594}, "trend_signal": 1, "fair_value": 0.183558, "relative_strength": 119.776171, "rate_of_change": 4.577337371674437, "market_dynamics": 1.182989, "expectation": {"probability": 35.2096, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 180000}, "trend_line": 0.219433, "activity_lines": {"activity_5": 0.407, "activity_10": 0.391982, "activity_20": 0.31349, "activity_30": 0.267757}, "trend_signal": 1, "fair_value": 0.184423, "relative_strength": 110.734906, "rate_of_change": 4.012949892637238, "market_dynamics": 1.022122, "expectation": {"probability": 43.5748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.395, "volume": 3970000}, "trend_line": 0.227233, "activity_lines": {"activity_5": 0.404, "activity_10": 0.397727, "activity_20": 0.327043, "activity_30": 0.279084}, "trend_signal": 1, "fair_value": 0.185224, "relative_strength": 94.497884, "rate_of_change": 3.5546157597079757, "market_dynamics": 0.876884, "expectation": {"probability": 43.0409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.365, "close": 0.41, "volume": 1860000}, "trend_line": 0.235467, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.401909, "activity_20": 0.34081, "activity_30": 0.290875}, "trend_signal": 1, "fair_value": 0.18609, "relative_strength": 103.359049, "rate_of_change": 3.6235934041270497, "market_dynamics": 0.773973, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.25, "close": 0.305, "volume": 8315000}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.384545, "activity_20": 0.343295, "activity_30": 0.295361}, "trend_signal": 1, "fair_value": 0.1865, "relative_strength": 50.725213, "rate_of_change": 1.9251105250417178, "market_dynamics": 0.508141, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.285, "close": 0.31, "volume": 1150000}, "trend_line": 0.245233, "activity_lines": {"activity_5": 0.347, "activity_10": 0.370364, "activity_20": 0.345457, "activity_30": 0.299877}, "trend_signal": 1, "fair_value": 0.18691, "relative_strength": 51.877514, "rate_of_change": 2.180416666666673, "market_dynamics": 0.211601, "expectation": {"probability": 37.0913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.265, "close": 0.28, "volume": 1270000}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.318, "activity_10": 0.352273, "activity_20": 0.343938, "activity_30": 0.30212}, "trend_signal": 1, "fair_value": 0.187205, "relative_strength": 37.13033, "rate_of_change": 1.5495467575734088, "market_dynamics": -0.154068, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 1335000}, "trend_line": 0.2534, "activity_lines": {"activity_5": 0.298, "activity_10": 0.335545, "activity_20": 0.341738, "activity_30": 0.304118}, "trend_signal": 1, "fair_value": 0.1875, "relative_strength": 34.546908, "rate_of_change": 1.753582858496669, "market_dynamics": -0.504553, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 330000}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.284, "activity_10": 0.320091, "activity_20": 0.338376, "activity_30": 0.305512}, "trend_signal": 1, "fair_value": 0.187769, "relative_strength": 26.951508, "rate_of_change": 1.6444356748224056, "market_dynamics": -0.806246, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 1490000}, "trend_line": 0.2619, "activity_lines": {"activity_5": 0.279, "activity_10": 0.307091, "activity_20": 0.33439, "activity_30": 0.306637}, "trend_signal": 1, "fair_value": 0.18816, "relative_strength": 24.494335, "rate_of_change": 1.6822807269564934, "market_dynamics": -0.920328, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.37, "low": 0.285, "close": 0.295, "volume": 2780000}, "trend_line": 0.2672, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.299455, "activity_20": 0.331676, "activity_30": 0.308772}, "trend_signal": 1, "fair_value": 0.188737, "relative_strength": 33.111637, "rate_of_change": 2.023673157693765, "market_dynamics": -0.896469, "expectation": {"probability": 34.1927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 335000}, "trend_line": 0.2728, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.296, "activity_20": 0.329233, "activity_30": 0.311211}, "trend_signal": 1, "fair_value": 0.189429, "relative_strength": 37.089396, "rate_of_change": 2.0958083832335306, "market_dynamics": -0.897456, "expectation": {"probability": 36.4351, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 665000}, "trend_line": 0.278133, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.293636, "activity_20": 0.325595, "activity_30": 0.312966}, "trend_signal": 1, "fair_value": 0.189955, "relative_strength": 30.331178, "rate_of_change": 1.9549120234604225, "market_dynamics": -0.84925, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.25, "close": 0.275, "volume": 4340000}, "trend_line": 0.2826, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.288455, "activity_20": 0.318905, "activity_30": 0.312763}, "trend_signal": 1, "fair_value": 0.190327, "relative_strength": 20.325166, "rate_of_change": 1.6060661625912778, "market_dynamics": -0.745365, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 1360000}, "trend_line": 0.287533, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.287545, "activity_20": 0.313167, "activity_30": 0.312918}, "trend_signal": 1, "fair_value": 0.190865, "relative_strength": 25.121086, "rate_of_change": 1.7455767869780485, "market_dynamics": -0.798036, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.231, "close": 0.247, "volume": 2055000}, "trend_line": 0.2912, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.280091, "activity_20": 0.3045, "activity_30": 0.310303}, "trend_signal": 0, "fair_value": 0.191154, "relative_strength": 9.46552, "rate_of_change": 1.2753318749500167, "market_dynamics": -0.826542, "expectation": {"probability": 50.8696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c15af6-6d7e-44c4-b06e-07310a93b40f/", "share_image": "https://sharemaestro.com/terminal/76c15af6-6d7e-44c4-b06e-07310a93b40f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}