{"ticker": {"uuid": "76c1b399-95cb-4746-81d7-82b0553ee964", "symbol": "300812", "name": "Shenzhen Etmade Automatic Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300812 rose 5.10%, moving from 38.25 to 40.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.33 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.20"}, {"label": "12-Week Change", "value": "5.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.33"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.630001, "high": 45.209999, "low": 39.529999, "close": 40.200001, "volume": 70861682}, "trend_line": 33.552, "activity_lines": {"activity_5": 40.544667, "activity_10": 39.590727, "activity_20": 38.707048, "activity_30": 36.659398}, "trend_signal": 1, "fair_value": 25.457705, "relative_strength": 16.333956, "rate_of_change": 1.172993999336619, "market_dynamics": -0.225725, "expectation": {"probability": 52.4237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.268007, "high": 20.751554, "low": 16.958581, "close": 20.302385, "volume": 34370868}, "trend_line": 19.797654, "activity_lines": {"activity_5": 18.591555, "activity_10": 19.979166, "activity_20": 20.74718, "activity_30": 20.491412}, "trend_signal": 0, "fair_value": 21.877086, "relative_strength": 12.602855, "rate_of_change": 0.6291132258944582, "market_dynamics": -1.229148, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.883161, "high": 23.137134, "low": 19.863198, "close": 21.340462, "volume": 45162875}, "trend_line": 19.933402, "activity_lines": {"activity_5": 19.466601, "activity_10": 20.028711, "activity_20": 20.795377, "activity_30": 20.590948}, "trend_signal": 0, "fair_value": 21.82388, "relative_strength": 19.438367, "rate_of_change": 0.6856772019553403, "market_dynamics": -0.921431, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.669851, "high": 23.426597, "low": 21.150814, "close": 22.25876, "volume": 30231616}, "trend_line": 20.127044, "activity_lines": {"activity_5": 20.60915, "activity_10": 20.284056, "activity_20": 20.920288, "activity_30": 20.740971}, "trend_signal": 1, "fair_value": 21.776455, "relative_strength": 22.526413, "rate_of_change": 0.9714448140864289, "market_dynamics": -0.598143, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.248781, "high": 23.157098, "low": 20.721609, "close": 21.050999, "volume": 22543480}, "trend_line": 20.241831, "activity_lines": {"activity_5": 21.070961, "activity_10": 20.32743, "activity_20": 20.915535, "activity_30": 20.800581}, "trend_signal": 1, "fair_value": 21.728434, "relative_strength": 17.171002, "rate_of_change": 0.5703122624464861, "market_dynamics": -0.375737, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.931219, "high": 22.677984, "low": 20.641758, "close": 22.44841, "volume": 20983961}, "trend_line": 20.42782, "activity_lines": {"activity_5": 21.747042, "activity_10": 20.67152, "activity_20": 21.042585, "activity_30": 20.942941}, "trend_signal": 1, "fair_value": 21.700915, "relative_strength": 18.579522, "rate_of_change": 0.9188348623205049, "market_dynamics": -0.27883, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.694249, "high": 29.445445, "low": 23.825859, "close": 27.718645, "volume": 70885767}, "trend_line": 20.765195, "activity_lines": {"activity_5": 23.826523, "activity_10": 22.006501, "activity_20": 21.657922, "activity_30": 21.413316}, "trend_signal": 1, "fair_value": 21.690355, "relative_strength": 47.756981, "rate_of_change": 1.651546763188622, "market_dynamics": 0.049613, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.331216, "high": 27.439163, "low": 22.91754, "close": 24.953768, "volume": 57064836}, "trend_line": 21.053327, "activity_lines": {"activity_5": 24.489961, "activity_10": 22.75457, "activity_20": 21.982035, "activity_30": 21.683547}, "trend_signal": 1, "fair_value": 21.668055, "relative_strength": 32.007612, "rate_of_change": 1.3875718479889112, "market_dynamics": 0.308073, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.163378, "high": 26.231401, "low": 23.5863, "close": 23.716061, "volume": 44792727}, "trend_line": 21.296876, "activity_lines": {"activity_5": 24.499942, "activity_10": 23.201378, "activity_20": 22.174488, "activity_30": 21.855336}, "trend_signal": 1, "fair_value": 21.63314, "relative_strength": 25.839663, "rate_of_change": 1.1568195373586396, "market_dynamics": 0.574099, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.895728, "high": 24.454693, "low": 22.498317, "close": 24.225119, "volume": 28287420}, "trend_line": 21.581682, "activity_lines": {"activity_5": 24.582456, "activity_10": 23.638387, "activity_20": 22.399453, "activity_30": 22.044255}, "trend_signal": 1, "fair_value": 21.591492, "relative_strength": 25.461476, "rate_of_change": 1.3373135102068474, "market_dynamics": 0.733796, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.895729, "high": 29.245815, "low": 23.356727, "close": 26.460976, "volume": 72817793}, "trend_line": 21.716765, "activity_lines": {"activity_5": 25.198648, "activity_10": 24.355604, "activity_20": 22.818819, "activity_30": 22.359048}, "trend_signal": 1, "fair_value": 21.564739, "relative_strength": 38.887744, "rate_of_change": 0.6259150700116796, "market_dynamics": 0.754004, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.941936, "high": 33.438049, "low": 22.937502, "close": 22.937502, "volume": 142954542}, "trend_line": 21.79329, "activity_lines": {"activity_5": 24.372844, "activity_10": 24.262866, "activity_20": 22.878185, "activity_30": 22.437806}, "trend_signal": 1, "fair_value": 21.490549, "relative_strength": 16.417242, "rate_of_change": 0.35237752952615264, "market_dynamics": 0.766577, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.618094, "high": 22.917539, "low": 21.330482, "close": 21.699797, "volume": 47747877}, "trend_line": 21.880462, "activity_lines": {"activity_5": 23.453215, "activity_10": 23.89718, "activity_20": 22.812497, "activity_30": 22.431774}, "trend_signal": 1, "fair_value": 21.439576, "relative_strength": 8.276476, "rate_of_change": 0.39999467726076454, "market_dynamics": 0.711047, "expectation": {"probability": 43.2195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.8595, "high": 23.336763, "low": 20.741573, "close": 20.821424, "volume": 49163545}, "trend_line": 21.935027, "activity_lines": {"activity_5": 22.457726, "activity_10": 23.365256, "activity_20": 22.671615, "activity_30": 22.363449}, "trend_signal": 1, "fair_value": 21.395363, "relative_strength": 7.552369, "rate_of_change": 0.24937773251771464, "market_dynamics": 0.617812, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.631775, "high": 21.679833, "low": 20.352291, "close": 20.581869, "volume": 23187145}, "trend_line": 21.928373, "activity_lines": {"activity_5": 21.575361, "activity_10": 22.815911, "activity_20": 22.516759, "activity_30": 22.276148}, "trend_signal": 0, "fair_value": 21.344158, "relative_strength": 9.43678, "rate_of_change": -0.030335043581213954, "market_dynamics": 0.188559, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.46209, "high": 21.041017, "low": 19.224382, "close": 19.364122, "volume": 17261003}, "trend_line": 21.921053, "activity_lines": {"activity_5": 20.529964, "activity_10": 22.053686, "activity_20": 22.260377, "activity_30": 22.110713}, "trend_signal": 0, "fair_value": 21.286239, "relative_strength": 6.130497, "rate_of_change": -0.033381409555556144, "market_dynamics": -0.341023, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.242496, "high": 22.957465, "low": 19.254329, "close": 21.869482, "volume": 42742030}, "trend_line": 21.921386, "activity_lines": {"activity_5": 20.79281, "activity_10": 21.80306, "activity_20": 22.265843, "activity_30": 22.107385}, "trend_signal": 0, "fair_value": 21.247934, "relative_strength": 15.718145, "rate_of_change": 0.001519087609512628, "market_dynamics": -0.559164, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.979278, "high": 23.825859, "low": 21.869481, "close": 22.767817, "volume": 57409975}, "trend_line": 21.945009, "activity_lines": {"activity_5": 21.426303, "activity_10": 21.822115, "activity_20": 22.362664, "activity_30": 22.161994}, "trend_signal": 0, "fair_value": 21.214895, "relative_strength": 21.711654, "rate_of_change": 0.10776234677862347, "market_dynamics": -0.651108, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.767817, "high": 23.755986, "low": 21.959316, "close": 22.418465, "volume": 36324309}, "trend_line": 22.013548, "activity_lines": {"activity_5": 21.872143, "activity_10": 21.817397, "activity_20": 22.416659, "activity_30": 22.192539}, "trend_signal": 0, "fair_value": 21.187079, "relative_strength": 20.695681, "rate_of_change": 0.312321585286209, "market_dynamics": -0.667878, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.308668, "high": 22.498318, "low": 21.06098, "close": 22.458391, "volume": 24074098}, "trend_line": 22.084417, "activity_lines": {"activity_5": 22.224823, "activity_10": 21.84353, "activity_20": 22.453828, "activity_30": 22.221239}, "trend_signal": 0, "fair_value": 21.131536, "relative_strength": 19.640572, "rate_of_change": 0.32193356563875253, "market_dynamics": -0.542304, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.148964, "high": 22.508297, "low": 21.410333, "close": 22.25876, "volume": 20742655}, "trend_line": 22.11536, "activity_lines": {"activity_5": 22.385858, "activity_10": 21.865489, "activity_20": 22.447316, "activity_30": 22.232487}, "trend_signal": 0, "fair_value": 21.101887, "relative_strength": 18.490734, "rate_of_change": 0.14011236973111227, "market_dynamics": -0.620162, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.148966, "high": 23.676135, "low": 22.009223, "close": 23.536394, "volume": 31134934}, "trend_line": 22.185563, "activity_lines": {"activity_5": 22.779795, "activity_10": 22.196149, "activity_20": 22.538148, "activity_30": 22.324167}, "trend_signal": 1, "fair_value": 21.073423, "relative_strength": 24.679938, "rate_of_change": 0.317440005498438, "market_dynamics": -0.616069, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.676134, "high": 28.626962, "low": 21.560056, "close": 25.293139, "volume": 65979796}, "trend_line": 22.246118, "activity_lines": {"activity_5": 23.648187, "activity_10": 22.835329, "activity_20": 22.780889, "activity_30": 22.524655}, "trend_signal": 1, "fair_value": 21.067484, "relative_strength": 39.190751, "rate_of_change": 0.27294777238693835, "market_dynamics": -0.355046, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.5863, "high": 25.582603, "low": 22.528262, "close": 23.666153, "volume": 89076356}, "trend_line": 22.279057, "activity_lines": {"activity_5": 23.805894, "activity_10": 23.113359, "activity_20": 22.849856, "activity_30": 22.61627}, "trend_signal": 1, "fair_value": 21.058155, "relative_strength": 26.374052, "rate_of_change": 0.14806628284540474, "market_dynamics": -0.103396, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.765968, "high": 25.89203, "low": 23.466524, "close": 25.333065, "volume": 69872474}, "trend_line": 22.336284, "activity_lines": {"activity_5": 24.43606, "activity_10": 23.642742, "activity_20": 23.070875, "activity_30": 22.813303}, "trend_signal": 1, "fair_value": 21.053669, "relative_strength": 32.816511, "rate_of_change": 0.2568645522115118, "market_dynamics": 0.256648, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.452842, "high": 31.012543, "low": 25.103489, "close": 29.245815, "volume": 106424585}, "trend_line": 22.502975, "activity_lines": {"activity_5": 26.178831, "activity_10": 24.797149, "activity_20": 23.644146, "activity_30": 23.259079}, "trend_signal": 1, "fair_value": 21.072117, "relative_strength": 49.411788, "rate_of_change": 0.746279014002509, "market_dynamics": 0.77815, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.587035, "high": 30.802932, "low": 26.95007, "close": 30.124189, "volume": 105810504}, "trend_line": 22.73754, "activity_lines": {"activity_5": 27.74859, "activity_10": 25.931592, "activity_20": 24.268704, "activity_30": 23.750771}, "trend_signal": 1, "fair_value": 21.081623, "relative_strength": 51.732491, "rate_of_change": 1.0423732861988244, "market_dynamics": 1.089623, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.950802, "high": 39.416972, "low": 30.114207, "close": 30.423634, "volume": 133366363}, "trend_line": 23.05961, "activity_lines": {"activity_5": 28.978977, "activity_10": 26.970395, "activity_20": 24.910324, "activity_30": 24.246648}, "trend_signal": 1, "fair_value": 21.086784, "relative_strength": 53.089007, "rate_of_change": 1.4164680963727831, "market_dynamics": 1.463945, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.273911, "high": 32.938973, "low": 29.325667, "close": 29.904594, "volume": 67406133}, "trend_line": 23.453547, "activity_lines": {"activity_5": 29.694318, "activity_10": 27.77563, "activity_20": 25.476466, "activity_30": 24.68826}, "trend_signal": 1, "fair_value": 21.083232, "relative_strength": 50.17031, "rate_of_change": 1.7083419884377973, "market_dynamics": 1.665306, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.744891, "high": 34.935275, "low": 29.086112, "close": 31.142303, "volume": 73480061}, "trend_line": 23.915691, "activity_lines": {"activity_5": 30.406332, "activity_10": 28.669792, "activity_20": 26.131015, "activity_30": 25.184308}, "trend_signal": 1, "fair_value": 21.099933, "relative_strength": 56.521796, "rate_of_change": 1.9704652775974507, "market_dynamics": 1.584861, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.222154, "high": 34.306438, "low": 28.307555, "close": 29.415501, "volume": 58683086}, "trend_line": 24.3246, "activity_lines": {"activity_5": 30.155464, "activity_10": 29.0921, "activity_20": 26.588168, "activity_30": 25.539135}, "trend_signal": 1, "fair_value": 21.113274, "relative_strength": 48.210739, "rate_of_change": 1.7097937918666088, "market_dynamics": 1.350735, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.245815, "high": 34.615868, "low": 27.948221, "close": 32.040638, "volume": 72303544}, "trend_line": 24.715875, "activity_lines": {"activity_5": 30.768328, "activity_10": 29.861584, "activity_20": 27.281265, "activity_30": 26.036944}, "trend_signal": 1, "fair_value": 21.151362, "relative_strength": 61.213835, "rate_of_change": 1.6085567696899445, "market_dynamics": 1.193084, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.83916, "high": 41.513088, "low": 31.920859, "close": 41.513088, "volume": 86415784}, "trend_line": 25.388296, "activity_lines": {"activity_5": 34.410913, "activity_10": 32.198709, "activity_20": 28.833152, "activity_30": 27.120635}, "trend_signal": 1, "fair_value": 21.241126, "relative_strength": 98.026182, "rate_of_change": 2.72060366060275, "market_dynamics": 1.252229, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.423255, "high": 47.382216, "low": 34.575941, "close": 34.935276, "volume": 102014057}, "trend_line": 25.810847, "activity_lines": {"activity_5": 35.121597, "activity_10": 33.044959, "activity_20": 29.664231, "activity_30": 27.736569}, "trend_signal": 1, "fair_value": 21.282493, "relative_strength": 71.22465, "rate_of_change": 1.6643535273103738, "market_dynamics": 1.219194, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.084997, "high": 35.554128, "low": 31.112357, "close": 31.521599, "volume": 61910821}, "trend_line": 26.159867, "activity_lines": {"activity_5": 34.359009, "activity_10": 33.065648, "activity_20": 30.10299, "activity_30": 28.105005}, "trend_signal": 1, "fair_value": 21.323379, "relative_strength": 54.210193, "rate_of_change": 1.3522221878266896, "market_dynamics": 1.091531, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.491653, "high": 34.77557, "low": 30.543411, "close": 31.821043, "volume": 66953419}, "trend_line": 26.472288, "activity_lines": {"activity_5": 33.67095, "activity_10": 33.028262, "activity_20": 30.518173, "activity_30": 28.470242}, "trend_signal": 1, "fair_value": 21.386565, "relative_strength": 56.815574, "rate_of_change": 1.1942759494916413, "market_dynamics": 0.859393, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.938972, "high": 42.201809, "low": 32.928992, "close": 35.434349, "volume": 108653653}, "trend_line": 26.729478, "activity_lines": {"activity_5": 34.026957, "activity_10": 33.601019, "activity_20": 31.218161, "activity_30": 29.048439}, "trend_signal": 1, "fair_value": 21.479072, "relative_strength": 71.889492, "rate_of_change": 0.9715442805699356, "market_dynamics": 0.689061, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.058751, "high": 33.657644, "low": 23.456542, "close": 24.255062, "volume": 69125816}, "trend_line": 26.706188, "activity_lines": {"activity_5": 30.430287, "activity_10": 32.04463, "activity_20": 30.788861, "activity_30": 28.8888}, "trend_signal": 1, "fair_value": 21.502733, "relative_strength": 26.555591, "rate_of_change": -0.08713226648122109, "market_dynamics": 0.152604, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.955617, "high": 25.113472, "low": 19.903126, "close": 25.073547, "volume": 56361160}, "trend_line": 26.751437, "activity_lines": {"activity_5": 28.256981, "activity_10": 30.749212, "activity_20": 30.43043, "activity_30": 28.783468}, "trend_signal": 1, "fair_value": 21.526819, "relative_strength": 18.496536, "rate_of_change": 0.16943264235239533, "market_dynamics": -0.208165, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.933805, "high": 29.545262, "low": 24.115321, "close": 29.146002, "volume": 75849457}, "trend_line": 26.915467, "activity_lines": {"activity_5": 28.098608, "activity_10": 30.282078, "activity_20": 30.447209, "activity_30": 28.937956}, "trend_signal": 1, "fair_value": 21.583417, "relative_strength": 32.506578, "rate_of_change": 0.6131633227777645, "market_dynamics": -0.437411, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.706814, "high": 31.042487, "low": 26.381124, "close": 29.485373, "volume": 76768150}, "trend_line": 27.01628, "activity_lines": {"activity_5": 28.211732, "activity_10": 29.912944, "activity_20": 30.464463, "activity_30": 29.103756}, "trend_signal": 1, "fair_value": 21.653418, "relative_strength": 27.456902, "rate_of_change": 0.3745541550514383, "market_dynamics": -0.810515, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.663189, "high": 30.743041, "low": 27.548961, "close": 28.646927, "volume": 58336809}, "trend_line": 27.206594, "activity_lines": {"activity_5": 28.201086, "activity_10": 29.390095, "activity_20": 30.367452, "activity_30": 29.208959}, "trend_signal": 1, "fair_value": 21.728464, "relative_strength": 23.410969, "rate_of_change": 0.7044419142827982, "market_dynamics": -0.807297, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.547111, "high": 30.243965, "low": 27.828441, "close": 29.066149, "volume": 45500782}, "trend_line": 27.452139, "activity_lines": {"activity_5": 28.782675, "activity_10": 29.005171, "activity_20": 30.286032, "activity_30": 29.328931}, "trend_signal": 1, "fair_value": 21.806901, "relative_strength": 20.893983, "rate_of_change": 0.9025201758073793, "market_dynamics": -0.744707, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.06615, "high": 31.940823, "low": 29.06615, "close": 29.874651, "volume": 66587329}, "trend_line": 27.753913, "activity_lines": {"activity_5": 29.313025, "activity_10": 28.993556, "activity_20": 30.263645, "activity_30": 29.485222}, "trend_signal": 1, "fair_value": 21.881333, "relative_strength": 23.680791, "rate_of_change": 1.0992731750338351, "market_dynamics": -0.717661, "expectation": {"probability": 51.6503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.465409, "high": 29.854687, "low": 25.263193, "close": 26.780384, "volume": 34448619}, "trend_line": 27.96053, "activity_lines": {"activity_5": 28.49188, "activity_10": 28.511359, "activity_20": 29.917001, "activity_30": 29.422414}, "trend_signal": 1, "fair_value": 21.938993, "relative_strength": 12.157859, "rate_of_change": 0.7444607900875015, "market_dynamics": -0.807347, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.049885, "high": 28.487223, "low": 25.702382, "close": 25.892031, "volume": 19673645}, "trend_line": 28.178127, "activity_lines": {"activity_5": 27.532325, "activity_10": 27.953847, "activity_20": 29.478861, "activity_30": 29.288962}, "trend_signal": 0, "fair_value": 21.988354, "relative_strength": 6.188513, "rate_of_change": 0.7782291680451028, "market_dynamics": -0.868126, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.89203, "high": 26.411067, "low": 23.955617, "close": 24.175209, "volume": 21959811}, "trend_line": 28.254985, "activity_lines": {"activity_5": 26.240051, "activity_10": 27.191985, "activity_20": 28.893184, "activity_30": 29.030709}, "trend_signal": 0, "fair_value": 22.036811, "relative_strength": 2.082839, "rate_of_change": 0.27275766057836787, "market_dynamics": -0.999018, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.055433, "high": 24.344896, "low": 20.262458, "close": 21.949333, "volume": 31059542}, "trend_line": 28.227702, "activity_lines": {"activity_5": 24.503934, "activity_10": 26.23013, "activity_20": 28.123847, "activity_30": 28.623893}, "trend_signal": 0, "fair_value": 22.036858, "relative_strength": -8.061784, "rate_of_change": -0.0965599521641955, "market_dynamics": -1.236774, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.240647, "high": 23.736025, "low": 20.711627, "close": 23.466524, "volume": 20867800}, "trend_line": 28.262637, "activity_lines": {"activity_5": 23.748002, "activity_10": 25.586051, "activity_20": 27.539359, "activity_30": 28.31672}, "trend_signal": 0, "fair_value": 22.049656, "relative_strength": -3.997847, "rate_of_change": 0.12376140289422363, "market_dynamics": -1.359295, "expectation": {"probability": 52.8422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.877614, "high": 23.716061, "low": 22.687965, "close": 23.11717, "volume": 11980085}, "trend_line": 28.284597, "activity_lines": {"activity_5": 23.302826, "activity_10": 24.907671, "activity_20": 26.952256, "activity_30": 27.984754}, "trend_signal": 0, "fair_value": 22.058702, "relative_strength": -7.05638, "rate_of_change": 0.07769975604187246, "market_dynamics": -1.448749, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.536394, "high": 24.125302, "low": 22.438427, "close": 22.508297, "volume": 20529770}, "trend_line": 28.292915, "activity_lines": {"activity_5": 22.898907, "activity_10": 24.228203, "activity_20": 26.34538, "activity_30": 27.61209}, "trend_signal": 0, "fair_value": 22.072046, "relative_strength": -11.31654, "rate_of_change": 0.029408232332244856, "market_dynamics": -1.494852, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.458391, "high": 23.067262, "low": 21.440277, "close": 23.037317, "volume": 21522250}, "trend_line": 28.276279, "activity_lines": {"activity_5": 22.896911, "activity_10": 23.771775, "activity_20": 25.821779, "activity_30": 27.273019}, "trend_signal": 0, "fair_value": 22.087831, "relative_strength": -9.579798, "rate_of_change": -0.058799172867136075, "market_dynamics": -1.389171, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.925672, "high": 25.89203, "low": 22.58815, "close": 22.727892, "volume": 48800655}, "trend_line": 28.190771, "activity_lines": {"activity_5": 22.867632, "activity_10": 23.361082, "activity_20": 25.311581, "activity_30": 26.915059}, "trend_signal": 0, "fair_value": 22.100401, "relative_strength": -8.669424, "rate_of_change": -0.30240188251076905, "market_dynamics": -1.242049, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.358576, "high": 23.955618, "low": 21.659871, "close": 23.666153, "volume": 30002920}, "trend_line": 28.190771, "activity_lines": {"activity_5": 23.099203, "activity_10": 23.236222, "activity_20": 24.980195, "activity_30": 26.623148}, "trend_signal": 0, "fair_value": 22.120146, "relative_strength": -4.770976, "rate_of_change": 0.0, "market_dynamics": -1.185988, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.995544, "high": 24.700001, "low": 21.510146, "close": 21.950001, "volume": 35418580}, "trend_line": 28.078002, "activity_lines": {"activity_5": 22.745415, "activity_10": 22.912217, "activity_20": 24.539028, "activity_30": 26.220518}, "trend_signal": 0, "fair_value": 22.133783, "relative_strength": -10.907411, "rate_of_change": -0.4000209855913487, "market_dynamics": -1.128985, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.6, "high": 23.82, "low": 20.700001, "close": 23.360001, "volume": 29396155}, "trend_line": 27.881808, "activity_lines": {"activity_5": 22.939438, "activity_10": 22.9324, "activity_20": 24.277726, "activity_30": 25.916131}, "trend_signal": 0, "fair_value": 22.151531, "relative_strength": -5.491249, "rate_of_change": -0.6987462996832964, "market_dynamics": -1.068371, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.18, "high": 24.43, "low": 22.110001, "close": 22.99, "volume": 36033053}, "trend_line": 27.644002, "activity_lines": {"activity_5": 22.953347, "activity_10": 22.931347, "activity_20": 24.021477, "activity_30": 25.60053}, "trend_signal": 0, "fair_value": 22.162331, "relative_strength": -5.46394, "rate_of_change": -0.8529073867806531, "market_dynamics": -1.033323, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.620001, "high": 24.41, "low": 18.91, "close": 21.809999, "volume": 54309640}, "trend_line": 27.35688, "activity_lines": {"activity_5": 22.577077, "activity_10": 22.737298, "activity_20": 23.712105, "activity_30": 25.224143}, "trend_signal": 0, "fair_value": 22.164793, "relative_strength": -8.440132, "rate_of_change": -1.0386412213398049, "market_dynamics": -0.884432, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.91, "high": 22.120001, "low": 19.57, "close": 19.940001, "volume": 28360560}, "trend_line": 27.024727, "activity_lines": {"activity_5": 21.638667, "activity_10": 22.205783, "activity_20": 23.236282, "activity_30": 24.745634}, "trend_signal": 0, "fair_value": 22.149762, "relative_strength": -14.686126, "rate_of_change": -1.2141479583929222, "market_dynamics": -0.799436, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 21.84, "low": 19.290001, "close": 20.65, "volume": 28904657}, "trend_line": 26.674984, "activity_lines": {"activity_5": 21.185333, "activity_10": 21.867477, "activity_20": 22.852523, "activity_30": 24.334362}, "trend_signal": 0, "fair_value": 22.136166, "relative_strength": -13.273231, "rate_of_change": -1.294159234244994, "market_dynamics": -0.732662, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.629999, "high": 21.0, "low": 18.450001, "close": 19.889999, "volume": 23512660}, "trend_line": 26.357467, "activity_lines": {"activity_5": 20.565333, "activity_10": 21.435847, "activity_20": 22.43684, "activity_30": 23.896621}, "trend_signal": 0, "fair_value": 22.105678, "relative_strength": -16.959495, "rate_of_change": -1.190317489974872, "market_dynamics": -0.723143, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.93, "high": 20.18, "low": 18.309999, "close": 18.77, "volume": 15325691}, "trend_line": 25.915113, "activity_lines": {"activity_5": 19.803333, "activity_10": 20.848185, "activity_20": 21.960182, "activity_30": 23.407107}, "trend_signal": 0, "fair_value": 22.06642, "relative_strength": -18.843923, "rate_of_change": -1.6782872193295286, "market_dynamics": -0.767431, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.700001, "high": 19.959999, "low": 18.59, "close": 19.07, "volume": 16221280}, "trend_line": 25.16701, "activity_lines": {"activity_5": 19.422667, "activity_10": 20.392657, "activity_20": 21.559129, "activity_30": 22.965487}, "trend_signal": 0, "fair_value": 22.048802, "relative_strength": -16.996801, "rate_of_change": -2.8867441172261157, "market_dynamics": -0.783618, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.860001, "high": 19.5, "low": 17.77, "close": 18.6, "volume": 18021656}, "trend_line": 24.6225, "activity_lines": {"activity_5": 19.068, "activity_10": 19.918182, "activity_20": 21.160915, "activity_30": 22.541808}, "trend_signal": 0, "fair_value": 22.013415, "relative_strength": -17.589003, "rate_of_change": -2.1635863775633357, "market_dynamics": -0.912999, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.049999, "high": 19.93, "low": 17.5, "close": 19.65, "volume": 26853878}, "trend_line": 24.22678, "activity_lines": {"activity_5": 19.152667, "activity_10": 19.726727, "activity_20": 20.91639, "activity_30": 22.221002}, "trend_signal": 0, "fair_value": 21.991182, "relative_strength": -12.743364, "rate_of_change": -1.6071479338003747, "market_dynamics": -0.877461, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.41, "high": 19.530001, "low": 17.58, "close": 18.0, "volume": 21389849}, "trend_line": 23.766079, "activity_lines": {"activity_5": 18.754, "activity_10": 19.277091, "activity_20": 20.548676, "activity_30": 21.819274}, "trend_signal": 0, "fair_value": 21.940692, "relative_strength": -18.588389, "rate_of_change": -1.9016187871438144, "market_dynamics": -0.946897, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.32, "high": 20.15, "low": 17.799999, "close": 19.549999, "volume": 31358078}, "trend_line": 23.236601, "activity_lines": {"activity_5": 18.998, "activity_10": 19.206727, "activity_20": 20.366162, "activity_30": 21.547269}, "trend_signal": 0, "fair_value": 21.892632, "relative_strength": -13.571962, "rate_of_change": -2.2278727593222296, "market_dynamics": -0.729561, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.5, "high": 20.5, "low": 18.5, "close": 18.51, "volume": 43245324}, "trend_line": 23.045099, "activity_lines": {"activity_5": 18.843333, "activity_10": 19.009818, "activity_20": 20.106626, "activity_30": 21.242327}, "trend_signal": 0, "fair_value": 21.826775, "relative_strength": -16.19571, "rate_of_change": -0.8241394685909519, "market_dynamics": -0.531742, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.6, "high": 19.549999, "low": 17.610001, "close": 17.639999, "volume": 18837007}, "trend_line": 22.797314, "activity_lines": {"activity_5": 18.435999, "activity_10": 18.714727, "activity_20": 19.78061, "activity_30": 20.893611}, "trend_signal": 0, "fair_value": 21.771369, "relative_strength": -18.730661, "rate_of_change": -1.075217771900222, "market_dynamics": -0.612551, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.65, "high": 17.860001, "low": 16.93, "close": 17.059999, "volume": 7630400}, "trend_line": 22.394447, "activity_lines": {"activity_5": 17.899333, "activity_10": 18.356, "activity_20": 19.427101, "activity_30": 20.523462}, "trend_signal": 0, "fair_value": 21.719496, "relative_strength": -22.238311, "rate_of_change": -1.767168711191154, "market_dynamics": -0.680173, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.18, "high": 20.0, "low": 16.950001, "close": 19.75, "volume": 21903520}, "trend_line": 22.069935, "activity_lines": {"activity_5": 18.431999, "activity_10": 18.551636, "activity_20": 19.358626, "activity_30": 20.352852}, "trend_signal": 0, "fair_value": 21.687855, "relative_strength": -23.525939, "rate_of_change": -1.4490735136259385, "market_dynamics": -0.5277, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.879999, "high": 22.98, "low": 20.209999, "close": 22.549999, "volume": 13945440}, "trend_line": 21.866704, "activity_lines": {"activity_5": 19.781333, "activity_10": 19.258909, "activity_20": 19.569953, "activity_30": 20.383824}, "trend_signal": 0, "fair_value": 21.67817, "relative_strength": -21.063633, "rate_of_change": -0.9208500160965691, "market_dynamics": -0.182314, "expectation": {"probability": 47.4423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 20.57, "close": 20.940001, "volume": 41985673}, "trend_line": 21.595832, "activity_lines": {"activity_5": 20.394, "activity_10": 19.604727, "activity_20": 19.630267, "activity_30": 20.324037}, "trend_signal": 0, "fair_value": 21.668024, "relative_strength": -23.216723, "rate_of_change": -1.238741787514008, "market_dynamics": 0.414642, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.25, "high": 24.0, "low": 20.620001, "close": 23.59, "volume": 45999326}, "trend_line": 21.386344, "activity_lines": {"activity_5": 21.728, "activity_10": 20.398363, "activity_20": 19.951476, "activity_30": 20.452693}, "trend_signal": 0, "fair_value": 21.68574, "relative_strength": -15.94362, "rate_of_change": -0.9700390334579392, "market_dynamics": 1.198263, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.209999, "high": 29.1, "low": 23.200001, "close": 26.700001, "volume": 105837035}, "trend_line": 21.383664, "activity_lines": {"activity_5": 23.702, "activity_10": 21.666727, "activity_20": 20.569238, "activity_30": 20.795509}, "trend_signal": 0, "fair_value": 21.725046, "relative_strength": -7.125815, "rate_of_change": -0.012531361134009487, "market_dynamics": 1.547993, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.280001, "high": 30.35, "low": 25.84, "close": 26.15, "volume": 90165739}, "trend_line": 21.392263, "activity_lines": {"activity_5": 24.85, "activity_10": 22.706909, "activity_20": 21.112, "activity_30": 21.103015}, "trend_signal": 0, "fair_value": 21.763943, "relative_strength": -7.660936, "rate_of_change": 0.040212940121020634, "market_dynamics": 1.735299, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.889999, "high": 29.27, "low": 25.299999, "close": 27.82, "volume": 61565836}, "trend_line": 21.513756, "activity_lines": {"activity_5": 26.128, "activity_10": 23.902546, "activity_20": 21.800524, "activity_30": 21.517708}, "trend_signal": 1, "fair_value": 21.809156, "relative_strength": -7.928076, "rate_of_change": 0.5679296295113844, "market_dynamics": 1.773934, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.120001, "high": 29.98, "low": 25.889999, "close": 25.92, "volume": 49219925}, "trend_line": 21.646112, "activity_lines": {"activity_5": 26.421333, "activity_10": 24.602364, "activity_20": 22.285095, "activity_30": 21.801981}, "trend_signal": 1, "fair_value": 21.839964, "relative_strength": -10.592438, "rate_of_change": 0.6152156787499027, "market_dynamics": 1.662487, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.1, "high": 26.93, "low": 24.110001, "close": 24.799999, "volume": 26217042}, "trend_line": 21.690561, "activity_lines": {"activity_5": 26.009333, "activity_10": 24.963818, "activity_20": 22.643428, "activity_30": 22.005458}, "trend_signal": 1, "fair_value": 21.868871, "relative_strength": -11.507689, "rate_of_change": 0.20534403591739794, "market_dynamics": 1.405896, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.219999, "high": 26.450001, "low": 23.799999, "close": 25.379999, "volume": 25786260}, "trend_line": 21.765989, "activity_lines": {"activity_5": 25.709999, "activity_10": 25.300545, "activity_20": 23.033857, "activity_30": 22.243486}, "trend_signal": 1, "fair_value": 21.909256, "relative_strength": -10.465393, "rate_of_change": 0.3477457314266896, "market_dynamics": 1.176746, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.370001, "high": 25.65, "low": 24.129999, "close": 24.620001, "volume": 19120994}, "trend_line": 21.836379, "activity_lines": {"activity_5": 25.245333, "activity_10": 25.347818, "activity_20": 23.329381, "activity_30": 22.427616}, "trend_signal": 1, "fair_value": 21.910996, "relative_strength": -14.100539, "rate_of_change": 0.3233944480997382, "market_dynamics": 0.901311, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.440001, "high": 25.719999, "low": 24.15, "close": 25.17, "volume": 21180222}, "trend_line": 21.907468, "activity_lines": {"activity_5": 25.066, "activity_10": 25.406545, "activity_20": 23.654762, "activity_30": 22.642688}, "trend_signal": 1, "fair_value": 21.91041, "relative_strength": -10.953153, "rate_of_change": 0.3255530598731622, "market_dynamics": 0.735859, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.219999, "high": 25.42, "low": 23.01, "close": 24.969999, "volume": 20989564}, "trend_line": 21.982205, "activity_lines": {"activity_5": 24.996666, "activity_10": 25.381272, "activity_20": 23.930619, "activity_30": 22.840271}, "trend_signal": 1, "fair_value": 21.911023, "relative_strength": -10.595308, "rate_of_change": 0.3411485069840063, "market_dynamics": 0.681021, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.17, "high": 25.360001, "low": 22.379999, "close": 23.32, "volume": 16656044}, "trend_line": 21.970667, "activity_lines": {"activity_5": 24.440666, "activity_10": 24.982727, "activity_20": 24.021238, "activity_30": 22.92658}, "trend_signal": 1, "fair_value": 21.898133, "relative_strength": -15.813471, "rate_of_change": -0.05248791010729635, "market_dynamics": 0.478815, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.379999, "high": 23.66, "low": 20.41, "close": 20.450001, "volume": 12688379}, "trend_line": 21.920667, "activity_lines": {"activity_5": 23.026667, "activity_10": 24.067273, "activity_20": 23.816048, "activity_30": 22.828473}, "trend_signal": 1, "fair_value": 21.863983, "relative_strength": -19.111751, "rate_of_change": -0.22757615870286121, "market_dynamics": 0.146042, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.42, "high": 21.17, "low": 19.5, "close": 19.82, "volume": 16852092}, "trend_line": 21.802667, "activity_lines": {"activity_5": 21.731333, "activity_10": 23.150909, "activity_20": 23.547048, "activity_30": 22.692946}, "trend_signal": 0, "fair_value": 21.839851, "relative_strength": -19.700457, "rate_of_change": -0.5383047878972026, "market_dynamics": -0.260834, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.780001, "high": 21.49, "low": 19.02, "close": 20.860001, "volume": 15957080}, "trend_line": 21.731667, "activity_lines": {"activity_5": 21.102667, "activity_10": 22.538727, "activity_20": 23.368429, "activity_30": 22.632129}, "trend_signal": 0, "fair_value": 21.827156, "relative_strength": -17.613505, "rate_of_change": -0.3256482337688227, "market_dynamics": -0.60129, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.09, "high": 21.34, "low": 19.190001, "close": 19.950001, "volume": 23000606}, "trend_line": 21.669667, "activity_lines": {"activity_5": 20.458001, "activity_10": 21.887637, "activity_20": 23.096905, "activity_30": 22.517183}, "trend_signal": 0, "fair_value": 21.819568, "relative_strength": -21.189788, "rate_of_change": -0.28529794792088964, "market_dynamics": -0.846944, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.200001, "high": 20.370001, "low": 19.059999, "close": 19.09, "volume": 4045282}, "trend_line": 21.641333, "activity_lines": {"activity_5": 19.861334, "activity_10": 21.188728, "activity_20": 22.736619, "activity_30": 22.350753}, "trend_signal": 0, "fair_value": 21.804431, "relative_strength": -22.256711, "rate_of_change": -0.1307542012528433, "market_dynamics": -0.950669, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.4, "high": 21.24, "low": 19.200001, "close": 20.780001, "volume": 12050558}, "trend_line": 21.645667, "activity_lines": {"activity_5": 20.110001, "activity_10": 20.90091, "activity_20": 22.530381, "activity_30": 22.295183}, "trend_signal": 0, "fair_value": 21.793704, "relative_strength": -18.052563, "rate_of_change": 0.02002649282278527, "market_dynamics": -0.930677, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.0, "high": 21.610001, "low": 20.450001, "close": 20.85, "volume": 18490016}, "trend_line": 21.677667, "activity_lines": {"activity_5": 20.36, "activity_10": 20.709455, "activity_20": 22.313095, "activity_30": 22.24385}, "trend_signal": 0, "fair_value": 21.787241, "relative_strength": -18.51316, "rate_of_change": 0.14783559222268378, "market_dynamics": -0.929264, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.969999, "high": 21.57, "low": 20.299999, "close": 21.459999, "volume": 20175729}, "trend_line": 21.767333, "activity_lines": {"activity_5": 20.744667, "activity_10": 20.697455, "activity_20": 22.148667, "activity_30": 22.229807}, "trend_signal": 0, "fair_value": 21.792131, "relative_strength": -17.130659, "rate_of_change": 0.4136330722305179, "market_dynamics": -0.817056, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.48, "high": 21.84, "low": 19.809999, "close": 19.959999, "volume": 19830545}, "trend_line": 21.797, "activity_lines": {"activity_5": 20.589333, "activity_10": 20.480182, "activity_20": 21.846571, "activity_30": 22.113204}, "trend_signal": 0, "fair_value": 21.794019, "relative_strength": -19.34277, "rate_of_change": 0.13629138673074873, "market_dynamics": -0.667425, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.9, "high": 23.58, "low": 19.620001, "close": 22.129999, "volume": 31838376}, "trend_line": 21.914667, "activity_lines": {"activity_5": 21.156666, "activity_10": 20.748545, "activity_20": 21.755809, "activity_30": 22.134688}, "trend_signal": 0, "fair_value": 21.808673, "relative_strength": -11.751294, "rate_of_change": 0.5398311694269893, "market_dynamics": -0.429327, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.950001, "high": 22.370001, "low": 20.870001, "close": 21.6, "volume": 27869316}, "trend_line": 21.979667, "activity_lines": {"activity_5": 21.344666, "activity_10": 20.942182, "activity_20": 21.621524, "activity_30": 22.114387}, "trend_signal": 0, "fair_value": 21.817322, "relative_strength": -14.166741, "rate_of_change": 0.29660500887372704, "market_dynamics": -0.241272, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.73, "high": 21.91, "low": 20.370001, "close": 20.48, "volume": 15366100}, "trend_line": 22.062333, "activity_lines": {"activity_5": 21.104666, "activity_10": 20.911272, "activity_20": 21.404857, "activity_30": 22.017634}, "trend_signal": 0, "fair_value": 21.817583, "relative_strength": -15.548283, "rate_of_change": 0.3761021493182753, "market_dynamics": -0.232696, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.48, "high": 20.620001, "low": 19.219999, "close": 19.4, "volume": 13762140}, "trend_line": 22.057333, "activity_lines": {"activity_5": 20.529333, "activity_10": 20.672, "activity_20": 21.112333, "activity_30": 21.845871}, "trend_signal": 0, "fair_value": 21.814737, "relative_strength": -18.694062, "rate_of_change": -0.02266306106429907, "market_dynamics": -0.236733, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.41, "high": 21.66, "low": 19.030001, "close": 19.34, "volume": 22881800}, "trend_line": 22.085, "activity_lines": {"activity_5": 20.071333, "activity_10": 20.448363, "activity_20": 20.85419, "activity_30": 21.670559}, "trend_signal": 0, "fair_value": 21.817103, "relative_strength": -16.451407, "rate_of_change": 0.12543220887131276, "market_dynamics": -0.329835, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.1, "high": 18.120001, "low": 14.31, "close": 17.530001, "volume": 23592140}, "trend_line": 22.081333, "activity_lines": {"activity_5": 19.051334, "activity_10": 19.906727, "activity_20": 20.455, "activity_30": 21.376688}, "trend_signal": 0, "fair_value": 21.813592, "relative_strength": -19.599778, "rate_of_change": -0.016604029884537408, "market_dynamics": -0.482939, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.059999, "high": 18.190001, "low": 16.950001, "close": 17.540001, "volume": 10335180}, "trend_line": 22.097333, "activity_lines": {"activity_5": 18.341334, "activity_10": 19.395273, "activity_20": 20.091381, "activity_30": 21.083699}, "trend_signal": 0, "fair_value": 21.812497, "relative_strength": -18.716315, "rate_of_change": 0.0724593936425769, "market_dynamics": -0.620876, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.6, "high": 18.799999, "low": 17.379999, "close": 18.469999, "volume": 14981380}, "trend_line": 22.054667, "activity_lines": {"activity_5": 18.212, "activity_10": 19.111818, "activity_20": 19.853667, "activity_30": 20.849677}, "trend_signal": 0, "fair_value": 21.820926, "relative_strength": -15.118596, "rate_of_change": -0.19308212443556216, "market_dynamics": -0.634878, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.6, "high": 20.18, "low": 18.57, "close": 19.75, "volume": 16078060}, "trend_line": 21.961333, "activity_lines": {"activity_5": 18.643333, "activity_10": 19.104364, "activity_20": 19.767143, "activity_30": 20.700989}, "trend_signal": 0, "fair_value": 21.842203, "relative_strength": -8.745176, "rate_of_change": -0.4231938754731536, "market_dynamics": -0.583608, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 19.860001, "close": 20.440001, "volume": 12148080}, "trend_line": 21.944667, "activity_lines": {"activity_5": 19.281334, "activity_10": 19.253455, "activity_20": 19.772143, "activity_30": 20.602839}, "trend_signal": 0, "fair_value": 21.873627, "relative_strength": -7.434249, "rate_of_change": -0.07588792538231051, "market_dynamics": -0.406786, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.6, "high": 21.33, "low": 20.299999, "close": 20.41, "volume": 11051540}, "trend_line": 21.838667, "activity_lines": {"activity_5": 19.836, "activity_10": 19.388364, "activity_20": 19.795857, "activity_30": 20.503828}, "trend_signal": 0, "fair_value": 21.905685, "relative_strength": -7.75011, "rate_of_change": -0.48303307587213834, "market_dynamics": -0.157894, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.32, "high": 21.209999, "low": 20.18, "close": 20.209999, "volume": 11849305}, "trend_line": 21.622333, "activity_lines": {"activity_5": 20.132, "activity_10": 19.518182, "activity_20": 19.814381, "activity_30": 20.398753}, "trend_signal": 0, "fair_value": 21.950391, "relative_strength": -7.888828, "rate_of_change": -0.9906007541577505, "market_dynamics": 0.026579, "expectation": {"probability": 53.0473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.209999, "high": 20.799999, "low": 20.030001, "close": 20.200001, "volume": 9709520}, "trend_line": 21.424, "activity_lines": {"activity_5": 20.246667, "activity_10": 19.671455, "activity_20": 19.833095, "activity_30": 20.306989}, "trend_signal": 0, "fair_value": 21.993951, "relative_strength": -6.665603, "rate_of_change": -0.9172599460012093, "market_dynamics": 0.068497, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.309999, "high": 21.48, "low": 20.1, "close": 21.299999, "volume": 11773715}, "trend_line": 21.206667, "activity_lines": {"activity_5": 20.612666, "activity_10": 20.029818, "activity_20": 19.954762, "activity_30": 20.298989}, "trend_signal": 0, "fair_value": 22.035786, "relative_strength": -2.722748, "rate_of_change": -1.0144370799103808, "market_dynamics": 0.252876, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.35, "high": 21.690001, "low": 20.709999, "close": 20.83, "volume": 11307926}, "trend_line": 21.037, "activity_lines": {"activity_5": 20.718666, "activity_10": 20.268182, "activity_20": 20.029571, "activity_30": 20.274688}, "trend_signal": 0, "fair_value": 22.074289, "relative_strength": -3.889022, "rate_of_change": -0.8000644325673643, "market_dynamics": 0.32483, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.889999, "high": 23.0, "low": 20.5, "close": 22.75, "volume": 24793259}, "trend_line": 20.968667, "activity_lines": {"activity_5": 21.438667, "activity_10": 20.828545, "activity_20": 20.283048, "activity_30": 20.385204}, "trend_signal": 0, "fair_value": 22.127454, "relative_strength": 6.44915, "rate_of_change": -0.32482293102628274, "market_dynamics": 0.725496, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.209999, "high": 23.99, "low": 21.219999, "close": 22.91, "volume": 51643199}, "trend_line": 20.886333, "activity_lines": {"activity_5": 22.056, "activity_10": 21.323091, "activity_20": 20.534333, "activity_30": 20.510452}, "trend_signal": 0, "fair_value": 22.164662, "relative_strength": 3.579763, "rate_of_change": -0.39265252292861275, "market_dynamics": 1.140149, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.059999, "high": 23.84, "low": 22.51, "close": 22.620001, "volume": 37787800}, "trend_line": 20.819667, "activity_lines": {"activity_5": 22.396667, "activity_10": 21.667273, "activity_20": 20.747857, "activity_30": 20.622301}, "trend_signal": 0, "fair_value": 22.204654, "relative_strength": 1.129801, "rate_of_change": -0.31918479897836277, "market_dynamics": 1.340544, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.620001, "high": 22.889999, "low": 21.799999, "close": 21.99, "volume": 19306011}, "trend_line": 20.713667, "activity_lines": {"activity_5": 22.366, "activity_10": 21.821455, "activity_20": 20.892952, "activity_30": 20.697807}, "trend_signal": 0, "fair_value": 22.240545, "relative_strength": -3.166955, "rate_of_change": -0.5091339837471852, "market_dynamics": 1.532546, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.99, "high": 22.889999, "low": 21.75, "close": 22.290001, "volume": 17673482}, "trend_line": 20.624333, "activity_lines": {"activity_5": 22.389334, "activity_10": 21.989455, "activity_20": 21.064095, "activity_30": 20.799506}, "trend_signal": 1, "fair_value": 22.276064, "relative_strength": -3.636869, "rate_of_change": -0.4312804681083311, "market_dynamics": 1.398242, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 21.75, "close": 22.4, "volume": 15720519}, "trend_line": 20.593667, "activity_lines": {"activity_5": 22.352, "activity_10": 22.143818, "activity_20": 21.234619, "activity_30": 20.914065}, "trend_signal": 1, "fair_value": 22.289958, "relative_strength": -5.213635, "rate_of_change": -0.14868844485782926, "market_dynamics": 1.240937, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.459999, "high": 23.549999, "low": 22.26, "close": 22.91, "volume": 25749050}, "trend_line": 20.675667, "activity_lines": {"activity_5": 22.508, "activity_10": 22.354728, "activity_20": 21.452429, "activity_30": 21.063505}, "trend_signal": 1, "fair_value": 22.319918, "relative_strength": -1.365912, "rate_of_change": 0.3981806639876266, "market_dynamics": 1.190432, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.870001, "high": 25.23, "low": 22.58, "close": 23.85, "volume": 34683525}, "trend_line": 20.81, "activity_lines": {"activity_5": 22.977333, "activity_10": 22.687455, "activity_20": 21.753524, "activity_30": 21.268301}, "trend_signal": 1, "fair_value": 22.360319, "relative_strength": 1.481033, "rate_of_change": 0.6497154360243761, "market_dynamics": 1.342559, "expectation": {"probability": 49.9043, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.950001, "high": 24.59, "low": 23.4, "close": 24.41, "volume": 25140652}, "trend_line": 20.928333, "activity_lines": {"activity_5": 23.551333, "activity_10": 23.055637, "activity_20": 22.091905, "activity_30": 21.500559}, "trend_signal": 1, "fair_value": 22.397911, "relative_strength": -0.421803, "rate_of_change": 0.5686352715040837, "market_dynamics": 1.443322, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.68, "high": 25.860001, "low": 24.25, "close": 25.48, "volume": 30030480}, "trend_line": 21.112667, "activity_lines": {"activity_5": 24.320667, "activity_10": 23.561818, "activity_20": 22.508333, "activity_30": 21.794215}, "trend_signal": 1, "fair_value": 22.441402, "relative_strength": -0.500955, "rate_of_change": 0.8807868261652746, "market_dynamics": 1.574358, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6, "high": 26.110001, "low": 24.379999, "close": 24.860001, "volume": 34633391}, "trend_line": 21.305, "activity_lines": {"activity_5": 24.670667, "activity_10": 23.870728, "activity_20": 22.836476, "activity_30": 22.035979}, "trend_signal": 1, "fair_value": 22.475417, "relative_strength": -6.648025, "rate_of_change": 0.9109839131171891, "market_dynamics": 1.618863, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.030001, "high": 25.18, "low": 22.860001, "close": 23.98, "volume": 29045804}, "trend_line": 21.411667, "activity_lines": {"activity_5": 24.563334, "activity_10": 23.981273, "activity_20": 23.045905, "activity_30": 22.208559}, "trend_signal": 1, "fair_value": 22.488562, "relative_strength": -8.886639, "rate_of_change": 0.5006665102088788, "market_dynamics": 1.46289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.82, "high": 24.43, "low": 22.809999, "close": 24.16, "volume": 21187080}, "trend_line": 21.522, "activity_lines": {"activity_5": 24.444667, "activity_10": 24.105091, "activity_20": 23.24181, "activity_30": 22.385871}, "trend_signal": 1, "fair_value": 22.498766, "relative_strength": -10.291254, "rate_of_change": 0.5152938348985024, "market_dynamics": 1.260013, "expectation": {"probability": 46.1413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.6, "high": 25.48, "low": 23.639999, "close": 24.34, "volume": 22192331}, "trend_line": 21.618, "activity_lines": {"activity_5": 24.365333, "activity_10": 24.233637, "activity_20": 23.427762, "activity_30": 22.567678}, "trend_signal": 1, "fair_value": 22.536741, "relative_strength": -10.430384, "rate_of_change": 0.44605519933091764, "market_dynamics": 1.047651, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.34, "high": 25.99, "low": 23.93, "close": 24.6, "volume": 39858081}, "trend_line": 21.772667, "activity_lines": {"activity_5": 24.377333, "activity_10": 24.366727, "activity_20": 23.616619, "activity_30": 22.760065}, "trend_signal": 1, "fair_value": 22.573951, "relative_strength": -10.243205, "rate_of_change": 0.7154547136645383, "market_dynamics": 0.888685, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.6, "high": 25.08, "low": 24.190001, "close": 24.559999, "volume": 8681740}, "trend_line": 21.853667, "activity_lines": {"activity_5": 24.434666, "activity_10": 24.450545, "activity_20": 23.781857, "activity_30": 22.939893}, "trend_signal": 1, "fair_value": 22.615768, "relative_strength": -12.22752, "rate_of_change": 0.3720260820596902, "market_dynamics": 0.675038, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.780001, "high": 26.32, "low": 24.280001, "close": 24.360001, "volume": 14303635}, "trend_line": 21.945667, "activity_lines": {"activity_5": 24.445333, "activity_10": 24.458727, "activity_20": 23.908286, "activity_30": 23.101592}, "trend_signal": 1, "fair_value": 22.665452, "relative_strength": -11.615542, "rate_of_change": 0.4209819798205891, "market_dynamics": 0.487313, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.74, "high": 24.860001, "low": 21.99, "close": 22.0, "volume": 23576600}, "trend_line": 21.996333, "activity_lines": {"activity_5": 23.644, "activity_10": 24.011455, "activity_20": 23.790191, "activity_30": 23.105097}, "trend_signal": 1, "fair_value": 22.70308, "relative_strength": -15.557785, "rate_of_change": 0.23087017587571915, "market_dynamics": 0.078964, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.450001, "high": 28.940001, "low": 22.299999, "close": 28.530001, "volume": 71875492}, "trend_line": 22.300667, "activity_lines": {"activity_5": 25.163334, "activity_10": 24.785091, "activity_20": 24.285429, "activity_30": 23.526624}, "trend_signal": 1, "fair_value": 22.788837, "relative_strength": 4.921027, "rate_of_change": 1.3835669790960192, "market_dynamics": 0.148539, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.25, "high": 28.42, "low": 24.5, "close": 25.26, "volume": 58843380}, "trend_line": 22.498, "activity_lines": {"activity_5": 25.313334, "activity_10": 24.889273, "activity_20": 24.43481, "activity_30": 23.717549}, "trend_signal": 1, "fair_value": 22.844418, "relative_strength": -7.188181, "rate_of_change": 0.8848748784061052, "market_dynamics": 0.218407, "expectation": {"probability": 50.7268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.01, "high": 29.0, "low": 24.799999, "close": 26.75, "volume": 60748282}, "trend_line": 22.805333, "activity_lines": {"activity_5": 25.916, "activity_10": 25.268364, "activity_20": 24.705, "activity_30": 23.991871}, "trend_signal": 1, "fair_value": 22.9052, "relative_strength": -1.440233, "rate_of_change": 1.3660458707440655, "market_dynamics": 0.421403, "expectation": {"probability": 47.4082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.25, "high": 29.24, "low": 25.25, "close": 25.290001, "volume": 47932982}, "trend_line": 23.063667, "activity_lines": {"activity_5": 25.886, "activity_10": 25.347637, "activity_20": 24.817095, "activity_30": 24.152172}, "trend_signal": 1, "fair_value": 22.96187, "relative_strength": -5.044912, "rate_of_change": 1.1327788986900469, "market_dynamics": 0.663754, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.379999, "high": 25.59, "low": 22.110001, "close": 22.32, "volume": 26546735}, "trend_line": 23.192, "activity_lines": {"activity_5": 24.804, "activity_10": 24.863091, "activity_20": 24.635, "activity_30": 24.104194}, "trend_signal": 1, "fair_value": 22.992079, "relative_strength": -11.159855, "rate_of_change": 0.5564292963473734, "market_dynamics": 0.09499, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.5, "high": 24.67, "low": 22.43, "close": 24.26, "volume": 28928181}, "trend_line": 23.342334, "activity_lines": {"activity_5": 24.347334, "activity_10": 24.764728, "activity_20": 24.639095, "activity_30": 24.173097}, "trend_signal": 1, "fair_value": 23.039459, "relative_strength": -6.284421, "rate_of_change": 0.6482149016902418, "market_dynamics": -0.217723, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.360001, "high": 29.51, "low": 24.26, "close": 26.620001, "volume": 73599300}, "trend_line": 23.548334, "activity_lines": {"activity_5": 24.962, "activity_10": 25.096909, "activity_20": 24.857143, "activity_30": 24.384559}, "trend_signal": 1, "fair_value": 23.097296, "relative_strength": 1.804757, "rate_of_change": 0.8825167183367332, "market_dynamics": -0.322927, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.559999, "high": 30.299999, "low": 26.16, "close": 27.389999, "volume": 54456705}, "trend_line": 23.781, "activity_lines": {"activity_5": 25.742667, "activity_10": 25.532364, "activity_20": 25.127905, "activity_30": 24.632409}, "trend_signal": 1, "fair_value": 23.168323, "relative_strength": 4.160938, "rate_of_change": 0.9880359264481227, "market_dynamics": -0.216689, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.309999, "high": 29.18, "low": 25.889999, "close": 28.030001, "volume": 44717260}, "trend_line": 24.041667, "activity_lines": {"activity_5": 26.694, "activity_10": 26.032728, "activity_20": 25.435857, "activity_30": 24.906538}, "trend_signal": 1, "fair_value": 23.242813, "relative_strength": 7.77474, "rate_of_change": 1.0961145452251864, "market_dynamics": 0.20754, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.219999, "high": 31.389999, "low": 26.91, "close": 29.16, "volume": 54984990}, "trend_line": 24.340334, "activity_lines": {"activity_5": 27.839334, "activity_10": 26.671818, "activity_20": 25.827048, "activity_30": 25.236753}, "trend_signal": 1, "fair_value": 23.329217, "relative_strength": 8.34448, "rate_of_change": 1.2422890642316866, "market_dynamics": 0.685272, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.219999, "high": 29.84, "low": 28.450001, "close": 28.6, "volume": 29352579}, "trend_line": 24.583667, "activity_lines": {"activity_5": 28.342, "activity_10": 27.078909, "activity_20": 26.139619, "activity_30": 25.51157}, "trend_signal": 1, "fair_value": 23.368906, "relative_strength": 6.833259, "rate_of_change": 0.9997110146475385, "market_dynamics": 0.772916, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.129999, "high": 30.370001, "low": 28.209999, "close": 29.889999, "volume": 56058746}, "trend_line": 24.885667, "activity_lines": {"activity_5": 28.985333, "activity_10": 27.719273, "activity_20": 26.555095, "activity_30": 25.853914}, "trend_signal": 1, "fair_value": 23.42819, "relative_strength": 6.848982, "rate_of_change": 1.228457902557837, "market_dynamics": 0.953136, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.879999, "high": 29.879999, "low": 27.16, "close": 28.790001, "volume": 53807189}, "trend_line": 25.087, "activity_lines": {"activity_5": 29.044, "activity_10": 28.075455, "activity_20": 26.84481, "activity_30": 26.105807}, "trend_signal": 1, "fair_value": 23.490404, "relative_strength": 1.793523, "rate_of_change": 0.8090319620526875, "market_dynamics": 1.01553, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.52, "high": 30.27, "low": 28.25, "close": 30.219999, "volume": 52803769}, "trend_line": 25.330667, "activity_lines": {"activity_5": 29.486, "activity_10": 28.654545, "activity_20": 27.252, "activity_30": 26.436968}, "trend_signal": 1, "fair_value": 23.561144, "relative_strength": 5.517761, "rate_of_change": 0.9712879180451969, "market_dynamics": 1.035487, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.219999, "high": 30.950001, "low": 27.75, "close": 29.459999, "volume": 52865707}, "trend_line": 25.558667, "activity_lines": {"activity_5": 29.528666, "activity_10": 29.005818, "activity_20": 27.557095, "activity_30": 26.703376}, "trend_signal": 1, "fair_value": 23.616776, "relative_strength": 4.360399, "rate_of_change": 0.9000947349708619, "market_dynamics": 1.034266, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.26, "high": 33.970001, "low": 28.709999, "close": 32.43, "volume": 70856700}, "trend_line": 25.906667, "activity_lines": {"activity_5": 30.541333, "activity_10": 29.767272, "activity_20": 28.119809, "activity_30": 27.146688}, "trend_signal": 1, "fair_value": 23.699124, "relative_strength": 16.93729, "rate_of_change": 1.3615733559187535, "market_dynamics": 1.149964, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.389999, "high": 41.759998, "low": 31.34, "close": 41.759998, "volume": 95731946}, "trend_line": 26.555667, "activity_lines": {"activity_5": 34.408666, "activity_10": 32.076545, "activity_20": 29.532571, "activity_30": 28.169484}, "trend_signal": 1, "fair_value": 23.826691, "relative_strength": 47.064296, "rate_of_change": 2.5051466481581786, "market_dynamics": 1.38142, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.349998, "high": 47.900002, "low": 39.330002, "close": 45.52, "volume": 104557461}, "trend_line": 27.326333, "activity_lines": {"activity_5": 38.737999, "activity_10": 34.794181, "activity_20": 31.221714, "activity_30": 29.392989}, "trend_signal": 1, "fair_value": 23.977081, "relative_strength": 54.189309, "rate_of_change": 2.902077360738113, "market_dynamics": 1.531247, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.529999, "high": 50.950001, "low": 42.34, "close": 43.09, "volume": 126609571}, "trend_line": 27.999, "activity_lines": {"activity_5": 41.142, "activity_10": 36.740363, "activity_20": 32.579619, "activity_30": 30.41}, "trend_signal": 1, "fair_value": 24.122772, "relative_strength": 47.662674, "rate_of_change": 2.4616072709060415, "market_dynamics": 1.80788, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.34, "high": 42.849998, "low": 37.5, "close": 38.25, "volume": 89456022}, "trend_line": 28.479, "activity_lines": {"activity_5": 41.074666, "activity_10": 37.532727, "activity_20": 33.387381, "activity_30": 31.071355}, "trend_signal": 1, "fair_value": 24.237629, "relative_strength": 29.313993, "rate_of_change": 1.714346940962179, "market_dynamics": 1.706997, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.169998, "high": 38.48, "low": 34.450001, "close": 34.580002, "volume": 42883425}, "trend_line": 28.818, "activity_lines": {"activity_5": 39.198001, "activity_10": 37.492545, "activity_20": 33.768238, "activity_30": 31.464968}, "trend_signal": 1, "fair_value": 24.322562, "relative_strength": 19.816464, "rate_of_change": 1.1903507847887995, "market_dynamics": 1.297657, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.490002, "high": 37.98, "low": 31.799999, "close": 33.98, "volume": 44940407}, "trend_line": 29.101333, "activity_lines": {"activity_5": 36.978001, "activity_10": 37.234546, "activity_20": 34.063143, "activity_30": 31.798}, "trend_signal": 1, "fair_value": 24.403008, "relative_strength": 18.039735, "rate_of_change": 0.9831806509820215, "market_dynamics": 0.833926, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.700001, "high": 40.5, "low": 32.779999, "close": 40.5, "volume": 54002182}, "trend_line": 29.622667, "activity_lines": {"activity_5": 37.45, "activity_10": 38.087636, "activity_20": 34.937476, "activity_30": 32.533398}, "trend_signal": 1, "fair_value": 24.512133, "relative_strength": 43.394879, "rate_of_change": 1.7914437115303259, "market_dynamics": 0.509006, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.599998, "high": 41.220001, "low": 38.150002, "close": 38.93, "volume": 91333381}, "trend_line": 30.121, "activity_lines": {"activity_5": 37.733334, "activity_10": 38.442364, "activity_20": 35.596809, "activity_30": 33.133871}, "trend_signal": 1, "fair_value": 24.616313, "relative_strength": 27.630035, "rate_of_change": 1.6822691893339612, "market_dynamics": 0.331024, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.549999, "high": 43.98, "low": 37.91, "close": 39.849998, "volume": 95160783}, "trend_line": 30.644, "activity_lines": {"activity_5": 38.600666, "activity_10": 38.806, "activity_20": 36.278809, "activity_30": 33.761548}, "trend_signal": 1, "fair_value": 24.720375, "relative_strength": 24.585694, "rate_of_change": 1.736330135121675, "market_dynamics": 0.429626, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.009998, "high": 40.299999, "low": 37.02, "close": 37.060001, "volume": 63710881}, "trend_line": 31.068, "activity_lines": {"activity_5": 38.431333, "activity_10": 38.473455, "activity_20": 36.611619, "activity_30": 34.175484}, "trend_signal": 1, "fair_value": 24.802522, "relative_strength": 14.731744, "rate_of_change": 1.3836313797154518, "market_dynamics": 0.392588, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.599998, "high": 37.48, "low": 34.099998, "close": 35.02, "volume": 29807939}, "trend_line": 31.415333, "activity_lines": {"activity_5": 37.416667, "activity_10": 37.685818, "activity_20": 36.68919, "activity_30": 34.430452}, "trend_signal": 1, "fair_value": 24.879015, "relative_strength": 6.783263, "rate_of_change": 1.1179766962791264, "market_dynamics": 0.095501, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.73, "high": 40.939999, "low": 35.73, "close": 39.529999, "volume": 39368282}, "trend_line": 31.914333, "activity_lines": {"activity_5": 37.836, "activity_10": 37.840727, "activity_20": 37.156286, "activity_30": 34.953978}, "trend_signal": 1, "fair_value": 24.999325, "relative_strength": 16.439663, "rate_of_change": 1.5883963413661693, "market_dynamics": -0.150529, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.5, "high": 42.299999, "low": 38.73, "close": 42.189999, "volume": 70105869}, "trend_line": 32.508667, "activity_lines": {"activity_5": 39.206666, "activity_10": 38.588181, "activity_20": 37.818904, "activity_30": 35.616925}, "trend_signal": 1, "fair_value": 25.153835, "relative_strength": 23.539796, "rate_of_change": 1.862279246130582, "market_dynamics": -0.296336, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.77, "high": 43.279999, "low": 37.349998, "close": 41.630001, "volume": 69502616}, "trend_line": 33.163, "activity_lines": {"activity_5": 40.173333, "activity_10": 39.250182, "activity_20": 38.360762, "activity_30": 36.205398}, "trend_signal": 1, "fair_value": 25.309937, "relative_strength": 20.915605, "rate_of_change": 2.01279554157048, "market_dynamics": -0.284715, "expectation": {"probability": 53.0427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.630001, "high": 45.209999, "low": 39.529999, "close": 40.200001, "volume": 70861682}, "trend_line": 33.552, "activity_lines": {"activity_5": 40.544667, "activity_10": 39.590727, "activity_20": 38.707048, "activity_30": 36.659398}, "trend_signal": 1, "fair_value": 25.457705, "relative_strength": 16.333956, "rate_of_change": 1.172993999336619, "market_dynamics": -0.225725, "expectation": {"probability": 52.4237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c1b399-95cb-4746-81d7-82b0553ee964/", "share_image": "https://sharemaestro.com/terminal/76c1b399-95cb-4746-81d7-82b0553ee964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}