{"ticker": {"uuid": "76c4902b-add9-4996-ba12-cdb0b06c9693", "symbol": "CUB", "name": "City Union Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUB rose 10.35%, moving from 231.50 to 255.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.39 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 54.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "255.45"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.39"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 251.800003, "high": 258.350006, "low": 249.199997, "close": 255.449997, "volume": 4958289}, "trend_line": 267.55567, "activity_lines": {"activity_5": 254.279332, "activity_10": 256.174002, "activity_20": 258.205098, "activity_30": 263.222111}, "trend_signal": 0, "fair_value": 181.769134, "relative_strength": 11.385788, "rate_of_change": 0.33475472411147233, "market_dynamics": -0.753896, "expectation": {"probability": 54.0263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.704873, "high": 123.578796, "low": 120.607453, "close": 121.289398, "volume": 16540351}, "trend_line": 146.732572, "activity_lines": {"activity_5": 126.881374, "activity_10": 129.293879, "activity_20": 129.761101, "activity_30": 135.876392}, "trend_signal": 0, "fair_value": 149.035824, "relative_strength": -25.372882, "rate_of_change": -1.4224313104656716, "market_dynamics": 0.294469, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.117485, "high": 122.60459, "low": 120.656159, "close": 121.435532, "volume": 9807256}, "trend_line": 144.847471, "activity_lines": {"activity_5": 124.104871, "activity_10": 127.898985, "activity_20": 128.665809, "activity_30": 134.244325}, "trend_signal": 0, "fair_value": 149.027844, "relative_strength": -26.050992, "rate_of_change": -1.2847188421122964, "market_dynamics": 0.206882, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.16619, "high": 122.60459, "low": 116.418343, "close": 116.808029, "volume": 15714946}, "trend_line": 142.683097, "activity_lines": {"activity_5": 120.665905, "activity_10": 125.66804, "activity_20": 127.254593, "activity_30": 132.435329}, "trend_signal": 0, "fair_value": 149.006905, "relative_strength": -28.003951, "rate_of_change": -1.494243555001391, "market_dynamics": 0.078805, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.879655, "high": 124.504303, "low": 116.56447, "close": 124.017197, "volume": 23279480}, "trend_line": 140.593413, "activity_lines": {"activity_5": 120.964664, "activity_10": 124.855902, "activity_20": 126.705324, "activity_30": 131.231077}, "trend_signal": 0, "fair_value": 149.037129, "relative_strength": -25.338355, "rate_of_change": -1.4645631079902937, "market_dynamics": 0.060356, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.893982, "high": 129.083098, "low": 122.750711, "close": 127.329514, "volume": 27134332}, "trend_line": 138.599525, "activity_lines": {"activity_5": 123.153394, "activity_10": 124.702685, "activity_20": 126.623443, "activity_30": 130.375342}, "trend_signal": 0, "fair_value": 149.035065, "relative_strength": -23.560512, "rate_of_change": -1.4181944640607014, "market_dynamics": 0.237544, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.108893, "high": 128.108893, "low": 122.848145, "close": 124.504303, "volume": 12923207}, "trend_line": 136.573164, "activity_lines": {"activity_5": 123.929517, "activity_10": 124.22975, "activity_20": 126.309376, "activity_30": 129.465973}, "trend_signal": 0, "fair_value": 149.065318, "relative_strength": -25.684636, "rate_of_change": -1.4620259340715696, "market_dynamics": 0.33691, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.332369, "high": 130.203437, "low": 124.40687, "close": 127.962761, "volume": 17032692}, "trend_line": 135.462562, "activity_lines": {"activity_5": 125.644132, "activity_10": 124.533529, "activity_20": 126.356232, "activity_30": 128.910463}, "trend_signal": 0, "fair_value": 149.105675, "relative_strength": -23.80186, "rate_of_change": -0.8131919679330268, "market_dynamics": 0.501945, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.62178, "high": 132.151862, "low": 126.063034, "close": 130.544418, "volume": 21037123}, "trend_line": 133.955781, "activity_lines": {"activity_5": 127.784151, "activity_10": 125.428033, "activity_20": 126.699294, "activity_30": 128.593163}, "trend_signal": 0, "fair_value": 149.19259, "relative_strength": -21.441075, "rate_of_change": -1.1123228276163784, "market_dynamics": 0.609077, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.982795, "high": 132.395408, "low": 126.111741, "close": 129.32666, "volume": 12885540}, "trend_line": 132.570777, "activity_lines": {"activity_5": 128.602492, "activity_10": 126.215375, "activity_20": 126.945167, "activity_30": 128.29451}, "trend_signal": 0, "fair_value": 149.26087, "relative_strength": -21.24089, "rate_of_change": -1.0339262625776555, "market_dynamics": 0.54065, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.618927, "high": 131.762175, "low": 125.89174, "close": 126.677032, "volume": 10714337}, "trend_line": 131.431931, "activity_lines": {"activity_5": 128.183659, "activity_10": 126.638757, "activity_20": 126.927329, "activity_30": 127.914269}, "trend_signal": 0, "fair_value": 149.322066, "relative_strength": -21.927156, "rate_of_change": -0.8590475410730986, "market_dynamics": 0.610039, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.683116, "high": 123.683116, "low": 117.98976, "close": 119.609428, "volume": 24528649}, "trend_line": 130.231232, "activity_lines": {"activity_5": 125.452456, "activity_10": 125.660565, "activity_20": 126.212587, "activity_30": 127.151527}, "trend_signal": 0, "fair_value": 149.288767, "relative_strength": -25.237557, "rate_of_change": -0.9135519739111084, "market_dynamics": 0.563449, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.756665, "high": 125.499096, "low": 118.824136, "close": 121.523575, "volume": 20919888}, "trend_line": 129.360623, "activity_lines": {"activity_5": 123.685628, "activity_10": 125.060945, "activity_20": 125.694406, "activity_30": 126.589742}, "trend_signal": 0, "fair_value": 149.13966, "relative_strength": -23.130615, "rate_of_change": -0.6685101466290372, "market_dynamics": 0.444763, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.603344, "high": 123.584953, "low": 117.842529, "close": 123.290466, "volume": 16532158}, "trend_line": 128.349198, "activity_lines": {"activity_5": 122.937043, "activity_10": 124.780977, "activity_20": 125.345474, "activity_30": 126.198119}, "trend_signal": 0, "fair_value": 149.057565, "relative_strength": -22.024313, "rate_of_change": -0.7818646637161006, "market_dynamics": 0.495194, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.173924, "high": 132.026827, "low": 123.683118, "close": 130.112686, "volume": 23970231}, "trend_line": 127.488866, "activity_lines": {"activity_5": 124.946127, "activity_10": 125.623549, "activity_20": 125.643706, "activity_30": 126.311893}, "trend_signal": 0, "fair_value": 149.063443, "relative_strength": -18.693636, "rate_of_change": -0.6703057077146674, "market_dynamics": 0.817434, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.045207, "high": 135.364294, "low": 126.775188, "close": 130.112686, "volume": 26082758}, "trend_line": 127.323473, "activity_lines": {"activity_5": 126.90281, "activity_10": 126.355295, "activity_20": 125.927757, "activity_30": 126.481171}, "trend_signal": 0, "fair_value": 149.007137, "relative_strength": -19.529615, "rate_of_change": -0.12973132885188152, "market_dynamics": 1.166847, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 130.259915, "high": 132.124987, "low": 126.382546, "close": 127.315079, "volume": 12505258}, "trend_line": 127.196344, "activity_lines": {"activity_5": 127.697914, "activity_10": 126.527782, "activity_20": 125.982915, "activity_30": 126.48063}, "trend_signal": 0, "fair_value": 148.99539, "relative_strength": -18.514546, "rate_of_change": -0.0998472606853967, "market_dynamics": 1.308435, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.609573, "high": 128.002211, "low": 122.701508, "close": 124.370239, "volume": 15557996}, "trend_line": 126.724253, "activity_lines": {"activity_5": 126.997694, "activity_10": 126.113738, "activity_20": 125.782964, "activity_30": 126.2983}, "trend_signal": 0, "fair_value": 148.917432, "relative_strength": -19.554473, "rate_of_change": -0.37115139095506694, "market_dynamics": 1.383247, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.615642, "high": 127.413245, "low": 121.867139, "close": 126.529785, "volume": 12223484}, "trend_line": 126.458913, "activity_lines": {"activity_5": 126.827545, "activity_10": 126.157658, "activity_20": 125.837568, "activity_30": 126.285754}, "trend_signal": 0, "fair_value": 148.794848, "relative_strength": -17.488574, "rate_of_change": -0.2093837554520909, "market_dynamics": 1.130955, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.646341, "high": 139.241674, "low": 122.946908, "close": 134.579025, "volume": 64069130}, "trend_line": 126.713553, "activity_lines": {"activity_5": 129.124522, "activity_10": 127.738069, "activity_20": 126.707807, "activity_30": 126.809632}, "trend_signal": 0, "fair_value": 148.768719, "relative_strength": -11.886975, "rate_of_change": 0.20136184469655302, "market_dynamics": 1.17241, "expectation": {"probability": 49.544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.824419, "high": 140.861339, "low": 133.54831, "close": 133.940948, "volume": 24814287}, "trend_line": 127.122282, "activity_lines": {"activity_5": 130.91105, "activity_10": 129.106969, "activity_20": 127.523115, "activity_30": 127.275916}, "trend_signal": 1, "fair_value": 148.697354, "relative_strength": -10.608121, "rate_of_change": 0.32256139167685866, "market_dynamics": 1.341271, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.167968, "high": 135.167968, "low": 125.450029, "close": 130.947037, "volume": 18492869}, "trend_line": 127.400364, "activity_lines": {"activity_5": 131.444391, "activity_10": 129.79945, "activity_20": 127.988172, "activity_30": 127.522674}, "trend_signal": 1, "fair_value": 148.622885, "relative_strength": -9.560025, "rate_of_change": 0.2187515796797903, "market_dynamics": 1.428646, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.474623, "high": 137.916494, "low": 128.885665, "close": 136.247757, "volume": 28710087}, "trend_line": 127.884363, "activity_lines": {"activity_5": 133.502507, "activity_10": 131.24956, "activity_20": 128.912071, "activity_30": 128.093474}, "trend_signal": 1, "fair_value": 148.464834, "relative_strength": -6.051191, "rate_of_change": 0.37990393810805534, "market_dynamics": 1.631211, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.327506, "high": 142.775465, "low": 134.186361, "close": 139.634308, "volume": 20813260}, "trend_line": 128.447149, "activity_lines": {"activity_5": 135.89764, "activity_10": 133.047694, "activity_20": 130.087964, "activity_30": 128.851535}, "trend_signal": 1, "fair_value": 148.204436, "relative_strength": -3.975311, "rate_of_change": 0.4400741316590854, "market_dynamics": 1.559508, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.419609, "high": 146.554689, "low": 138.898108, "close": 144.640549, "volume": 22512818}, "trend_line": 129.030678, "activity_lines": {"activity_5": 139.087885, "activity_10": 135.458893, "activity_20": 131.631945, "activity_30": 129.89627}, "trend_signal": 1, "fair_value": 148.000569, "relative_strength": -1.472008, "rate_of_change": 0.45429501903541564, "market_dynamics": 1.595426, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.014784, "high": 150.186635, "low": 142.72638, "close": 143.119034, "volume": 19411460}, "trend_line": 129.201408, "activity_lines": {"activity_5": 141.100189, "activity_10": 137.329309, "activity_20": 132.932814, "activity_30": 130.805196}, "trend_signal": 1, "fair_value": 147.76684, "relative_strength": -2.164058, "rate_of_change": 0.13231737029235158, "market_dynamics": 1.723357, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 143.315355, "high": 148.076181, "low": 142.333743, "close": 146.063873, "volume": 11851660}, "trend_line": 129.648904, "activity_lines": {"activity_5": 143.482235, "activity_10": 139.498672, "activity_20": 134.438955, "activity_30": 131.893097}, "trend_signal": 1, "fair_value": 147.593134, "relative_strength": -1.771625, "rate_of_change": 0.34635535860414235, "market_dynamics": 1.725567, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 149.106856, "high": 153.916768, "low": 146.996396, "close": 152.93515, "volume": 27216311}, "trend_line": 130.258873, "activity_lines": {"activity_5": 147.146917, "activity_10": 142.576471, "activity_20": 136.496839, "activity_30": 133.395436}, "trend_signal": 1, "fair_value": 147.479252, "relative_strength": 0.150156, "rate_of_change": 0.4704775599182903, "market_dynamics": 1.780199, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 155.045619, "high": 158.922987, "low": 153.082394, "close": 157.548737, "volume": 22994485}, "trend_line": 130.949561, "activity_lines": {"activity_5": 151.236968, "activity_10": 145.973742, "activity_20": 138.875196, "activity_30": 135.156072}, "trend_signal": 1, "fair_value": 147.374217, "relative_strength": 1.57958, "rate_of_change": 0.5302425731873133, "market_dynamics": 1.783487, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.843225, "high": 164.714509, "low": 143.020874, "close": 143.75708, "volume": 37546135}, "trend_line": 131.214625, "activity_lines": {"activity_5": 149.535505, "activity_10": 146.299459, "activity_20": 139.81147, "activity_30": 135.982364}, "trend_signal": 1, "fair_value": 147.193149, "relative_strength": -6.267513, "rate_of_change": 0.20241686797256522, "market_dynamics": 1.660818, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.315353, "high": 147.879854, "low": 143.119034, "close": 146.260193, "volume": 14513135}, "trend_line": 132.081083, "activity_lines": {"activity_5": 148.727311, "activity_10": 146.913412, "activity_20": 140.91742, "activity_30": 136.953045}, "trend_signal": 1, "fair_value": 147.014204, "relative_strength": -5.559241, "rate_of_change": 0.6603364525867405, "market_dynamics": 1.491074, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.143645, "high": 152.051699, "low": 146.505603, "close": 150.333878, "volume": 17979928}, "trend_line": 133.049232, "activity_lines": {"activity_5": 149.067602, "activity_10": 148.04405, "activity_20": 142.318086, "activity_30": 138.130645}, "trend_signal": 1, "fair_value": 146.835077, "relative_strength": -2.138665, "rate_of_change": 0.7329959582478458, "market_dynamics": 1.355464, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.971938, "high": 150.971938, "low": 141.548456, "close": 145.867554, "volume": 14765506}, "trend_line": 133.863633, "activity_lines": {"activity_5": 147.634451, "activity_10": 148.01014, "activity_20": 143.147081, "activity_30": 138.957634}, "trend_signal": 1, "fair_value": 146.694762, "relative_strength": -5.251971, "rate_of_change": 0.6121049988473468, "market_dynamics": 1.067973, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 147.09458, "high": 150.628374, "low": 137.867405, "close": 141.00856, "volume": 17620154}, "trend_line": 134.670317, "activity_lines": {"activity_5": 145.052808, "activity_10": 146.917872, "activity_20": 143.397391, "activity_30": 139.418597}, "trend_signal": 1, "fair_value": 146.520515, "relative_strength": -6.716621, "rate_of_change": 0.6026162460419839, "market_dynamics": 0.718131, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.480989, "high": 142.873643, "low": 134.235435, "close": 138.603622, "volume": 8583961}, "trend_line": 135.156531, "activity_lines": {"activity_5": 142.772197, "activity_10": 145.363356, "activity_20": 143.334288, "activity_30": 139.672358}, "trend_signal": 1, "fair_value": 146.361788, "relative_strength": -6.662342, "rate_of_change": 0.3610402134866807, "market_dynamics": 0.308235, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.799929, "high": 143.168127, "low": 134.333618, "close": 134.726257, "volume": 23467932}, "trend_line": 135.403089, "activity_lines": {"activity_5": 139.542696, "activity_10": 143.213627, "activity_20": 142.861479, "activity_30": 139.644599}, "trend_signal": 1, "fair_value": 146.16676, "relative_strength": -10.75198, "rate_of_change": 0.18242403691168516, "market_dynamics": -0.170596, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.462469, "high": 137.278457, "low": 128.149455, "close": 130.407166, "volume": 46783986}, "trend_line": 135.599851, "activity_lines": {"activity_5": 135.642427, "activity_10": 140.431204, "activity_20": 141.955358, "activity_30": 139.322281}, "trend_signal": 1, "fair_value": 145.994473, "relative_strength": -12.66286, "rate_of_change": 0.1453157394363483, "market_dynamics": -0.457884, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.026813, "high": 138.60361, "low": 127.707745, "close": 137.278442, "volume": 24271372}, "trend_line": 135.910374, "activity_lines": {"activity_5": 135.36103, "activity_10": 139.182772, "activity_20": 141.68892, "activity_30": 139.430577}, "trend_signal": 0, "fair_value": 145.856951, "relative_strength": -8.805664, "rate_of_change": 0.22899951416612488, "market_dynamics": -0.574113, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.572927, "high": 138.1619, "low": 130.505313, "close": 132.713943, "volume": 16843464}, "trend_line": 135.982692, "activity_lines": {"activity_5": 134.130741, "activity_10": 137.389098, "activity_20": 140.926301, "activity_30": 139.224356}, "trend_signal": 0, "fair_value": 145.684911, "relative_strength": -12.14128, "rate_of_change": 0.05321006621613422, "market_dynamics": -0.655539, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.253848, "high": 135.953257, "low": 129.032895, "close": 135.020737, "volume": 18459250}, "trend_line": 136.172494, "activity_lines": {"activity_5": 134.222358, "activity_10": 136.466383, "activity_20": 140.353928, "activity_30": 139.162294}, "trend_signal": 0, "fair_value": 145.477539, "relative_strength": -10.656293, "rate_of_change": 0.1395780574780903, "market_dynamics": -0.712339, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.34591, "high": 137.671086, "low": 132.517629, "close": 134.235443, "volume": 12855601}, "trend_line": 136.424441, "activity_lines": {"activity_5": 134.291069, "activity_10": 135.55973, "activity_20": 139.704661, "activity_30": 139.037323}, "trend_signal": 0, "fair_value": 145.272559, "relative_strength": -11.344715, "rate_of_change": 0.18502047851161574, "market_dynamics": -0.838722, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.529937, "high": 134.57902, "low": 123.094144, "close": 126.235313, "volume": 13362572}, "trend_line": 136.645304, "activity_lines": {"activity_5": 131.725792, "activity_10": 133.417139, "activity_20": 138.292075, "activity_30": 138.37996}, "trend_signal": 0, "fair_value": 145.032693, "relative_strength": -14.434896, "rate_of_change": 0.16189401135241482, "market_dynamics": -0.98151, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.413241, "high": 135.069826, "low": 124.026679, "close": 132.959351, "volume": 15022248}, "trend_line": 137.026497, "activity_lines": {"activity_5": 131.679984, "activity_10": 132.935257, "activity_20": 137.54231, "activity_30": 138.142157}, "trend_signal": 0, "fair_value": 144.897493, "relative_strength": -9.875493, "rate_of_change": 0.2789653129975078, "market_dynamics": -0.992881, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.683253, "high": 135.51154, "low": 131.683253, "close": 132.664856, "volume": 8381745}, "trend_line": 137.338976, "activity_lines": {"activity_5": 131.82395, "activity_10": 132.634525, "activity_20": 136.780158, "activity_30": 137.860761}, "trend_signal": 0, "fair_value": 144.751125, "relative_strength": -10.713871, "rate_of_change": 0.22804275584743014, "market_dynamics": -1.03079, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.990036, "high": 155.879985, "low": 133.793717, "close": 154.849289, "volume": 47819185}, "trend_line": 138.16353, "activity_lines": {"activity_5": 139.365999, "activity_10": 136.51903, "activity_20": 138.163996, "activity_30": 138.990458}, "trend_signal": 0, "fair_value": 144.71943, "relative_strength": 3.363557, "rate_of_change": 0.6003787300700467, "market_dynamics": -0.529626, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.849308, "high": 157.156089, "low": 149.205039, "close": 152.886078, "volume": 19810986}, "trend_line": 138.922643, "activity_lines": {"activity_5": 144.931742, "activity_10": 139.751211, "activity_20": 139.312249, "activity_30": 139.9403}, "trend_signal": 1, "fair_value": 144.698045, "relative_strength": 2.055628, "rate_of_change": 0.5494308085498286, "market_dynamics": -0.091512, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.959636, "high": 153.720461, "low": 146.75099, "close": 151.560883, "volume": 12877438}, "trend_line": 139.730836, "activity_lines": {"activity_5": 148.812377, "activity_10": 142.412269, "activity_20": 140.287783, "activity_30": 140.75567}, "trend_signal": 1, "fair_value": 144.644962, "relative_strength": 2.982448, "rate_of_change": 0.5817575756890956, "market_dynamics": 0.299404, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.131478, "high": 159.610124, "low": 151.609972, "close": 157.303329, "volume": 17143029}, "trend_line": 140.828606, "activity_lines": {"activity_5": 152.91879, "activity_10": 145.732796, "activity_20": 141.78404, "activity_30": 141.88938}, "trend_signal": 1, "fair_value": 144.621573, "relative_strength": 5.773678, "rate_of_change": 0.7856318844324361, "market_dynamics": 0.767372, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.002765, "high": 160.738976, "low": 155.585511, "close": 158.137711, "volume": 16745060}, "trend_line": 141.882203, "activity_lines": {"activity_5": 155.680398, "activity_10": 148.840939, "activity_20": 143.338962, "activity_30": 143.006096}, "trend_signal": 1, "fair_value": 144.580331, "relative_strength": 6.164076, "rate_of_change": 0.748141325775813, "market_dynamics": 0.736208, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.039534, "high": 160.395397, "low": 142.088346, "close": 147.143631, "volume": 15240440}, "trend_line": 142.301024, "activity_lines": {"activity_5": 153.079122, "activity_10": 149.487909, "activity_20": 143.844023, "activity_30": 143.345543}, "trend_signal": 1, "fair_value": 144.514401, "relative_strength": 0.866285, "rate_of_change": 0.29518924230406, "market_dynamics": 0.709684, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.192719, "high": 152.591581, "low": 144.00248, "close": 149.057785, "volume": 5580839}, "trend_line": 142.804918, "activity_lines": {"activity_5": 151.629608, "activity_10": 150.26249, "activity_20": 144.515259, "activity_30": 143.781463}, "trend_signal": 1, "fair_value": 144.386802, "relative_strength": 0.567451, "rate_of_change": 0.3541042684274528, "market_dynamics": 0.662078, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.106857, "high": 149.106857, "low": 140.223283, "close": 142.186508, "volume": 27462159}, "trend_line": 143.179567, "activity_lines": {"activity_5": 148.144888, "activity_10": 149.518251, "activity_20": 144.518765, "activity_30": 143.741566}, "trend_signal": 1, "fair_value": 144.223199, "relative_strength": -5.8052, "rate_of_change": 0.2623502084150947, "market_dynamics": 0.543081, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.628234, "high": 144.29697, "low": 138.554537, "close": 140.468689, "volume": 17675506}, "trend_line": 143.320265, "activity_lines": {"activity_5": 144.71252, "activity_10": 148.171659, "activity_20": 144.397467, "activity_30": 143.56667}, "trend_signal": 1, "fair_value": 144.095002, "relative_strength": -5.111485, "rate_of_change": 0.09826681484517595, "market_dynamics": 0.342721, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.671233, "high": 145.671233, "low": 128.002214, "close": 144.395142, "volume": 25763931}, "trend_line": 143.478959, "activity_lines": {"activity_5": 143.711279, "activity_10": 147.402435, "activity_20": 144.675825, "activity_30": 143.636017}, "trend_signal": 1, "fair_value": 143.971829, "relative_strength": -5.547428, "rate_of_change": 0.11072683964127264, "market_dynamics": 0.310408, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.278584, "high": 149.597674, "low": 144.296972, "close": 148.586609, "volume": 17171440}, "trend_line": 143.610495, "activity_lines": {"activity_5": 145.023365, "activity_10": 147.182018, "activity_20": 145.337244, "activity_30": 143.965543}, "trend_signal": 1, "fair_value": 143.905896, "relative_strength": -3.498942, "rate_of_change": 0.09167615998662408, "market_dynamics": 0.28067, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.00996, "high": 164.665421, "low": 149.008711, "close": 160.032211, "volume": 57888735}, "trend_line": 144.174267, "activity_lines": {"activity_5": 150.054454, "activity_10": 149.156486, "activity_20": 147.041182, "activity_30": 145.025008}, "trend_signal": 1, "fair_value": 143.852278, "relative_strength": 3.610023, "rate_of_change": 0.3925701948175864, "market_dynamics": 0.503247, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 159.089873, "high": 168.660583, "low": 155.879998, "close": 164.007736, "volume": 40329135}, "trend_line": 144.772396, "activity_lines": {"activity_5": 155.679088, "activity_10": 151.723847, "activity_20": 149.003238, "activity_30": 146.304587}, "trend_signal": 1, "fair_value": 143.885509, "relative_strength": 3.818999, "rate_of_change": 0.41486529631532665, "market_dynamics": 0.828799, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.910816, "high": 171.536713, "low": 162.564764, "close": 166.864227, "volume": 22338179}, "trend_line": 145.236699, "activity_lines": {"activity_5": 160.801138, "activity_10": 154.584264, "activity_20": 151.077337, "activity_30": 147.729866}, "trend_signal": 1, "fair_value": 143.954407, "relative_strength": 4.183586, "rate_of_change": 0.3207123822140797, "market_dynamics": 1.090024, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 166.088753, "high": 166.746431, "low": 156.69473, "close": 157.048111, "volume": 15091657}, "trend_line": 145.220011, "activity_lines": {"activity_5": 160.891447, "activity_10": 155.486098, "activity_20": 152.075683, "activity_30": 148.491893}, "trend_signal": 1, "fair_value": 143.957901, "relative_strength": -2.67177, "rate_of_change": -0.011490208821110582, "market_dynamics": 1.076358, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.146271, "high": 160.385584, "low": 150.687258, "close": 152.83699, "volume": 8432226}, "trend_line": 145.522675, "activity_lines": {"activity_5": 158.734517, "activity_10": 155.642084, "activity_20": 152.557094, "activity_30": 148.983311}, "trend_signal": 1, "fair_value": 143.973142, "relative_strength": -5.323335, "rate_of_change": 0.2084175575499667, "market_dynamics": 0.690378, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.511816, "high": 159.070238, "low": 149.224667, "close": 156.871414, "volume": 13441755}, "trend_line": 145.876382, "activity_lines": {"activity_5": 157.639037, "activity_10": 156.428086, "activity_20": 153.337896, "activity_30": 149.715488}, "trend_signal": 1, "fair_value": 144.047406, "relative_strength": -3.921323, "rate_of_change": 0.24305971560790388, "market_dynamics": 0.353491, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.992945, "high": 173.568654, "low": 159.109485, "close": 163.850677, "volume": 42135732}, "trend_line": 146.326942, "activity_lines": {"activity_5": 159.080697, "activity_10": 158.34098, "activity_20": 154.675599, "activity_30": 150.87512}, "trend_signal": 1, "fair_value": 144.148124, "relative_strength": 0.828134, "rate_of_change": 0.3088642546673497, "market_dynamics": 0.24673, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.313147, "high": 166.808417, "low": 154.3585, "close": 161.756012, "volume": 14446887}, "trend_line": 146.856557, "activity_lines": {"activity_5": 159.834607, "activity_10": 159.479131, "activity_20": 155.634689, "activity_30": 151.870544}, "trend_signal": 1, "fair_value": 144.252171, "relative_strength": 0.934857, "rate_of_change": 0.3619394984691246, "market_dynamics": 0.313812, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 160.487962, "high": 164.341654, "low": 158.130169, "close": 163.024063, "volume": 5322604}, "trend_line": 147.590408, "activity_lines": {"activity_5": 161.351747, "activity_10": 160.460794, "activity_20": 156.57742, "activity_30": 152.913608}, "trend_signal": 1, "fair_value": 144.389483, "relative_strength": 0.873943, "rate_of_change": 0.4997059818037182, "market_dynamics": 0.545041, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.281059, "high": 170.364895, "low": 162.281059, "close": 164.648758, "volume": 10672718}, "trend_line": 148.458579, "activity_lines": {"activity_5": 163.012056, "activity_10": 161.39915, "activity_20": 157.530315, "activity_30": 154.014147}, "trend_signal": 1, "fair_value": 144.524487, "relative_strength": 0.626323, "rate_of_change": 0.5882299613942321, "market_dynamics": 0.761849, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.668568, "high": 173.336898, "low": 164.648751, "close": 169.096848, "volume": 14617799}, "trend_line": 149.604265, "activity_lines": {"activity_5": 165.367611, "activity_10": 162.854209, "activity_20": 158.860174, "activity_30": 155.345648}, "trend_signal": 1, "fair_value": 144.651385, "relative_strength": 1.548764, "rate_of_change": 0.7717209794928807, "market_dynamics": 0.901134, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 171.18716, "high": 172.702879, "low": 163.668001, "close": 164.866699, "volume": 15936173}, "trend_line": 150.752916, "activity_lines": {"activity_5": 165.498087, "activity_10": 163.375339, "activity_20": 159.709968, "activity_30": 156.330322}, "trend_signal": 1, "fair_value": 144.743718, "relative_strength": 0.516964, "rate_of_change": 0.7677929502878819, "market_dynamics": 1.04795, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.866697, "high": 170.612566, "low": 161.894697, "close": 169.522827, "volume": 13900943}, "trend_line": 151.827729, "activity_lines": {"activity_5": 167.11287, "activity_10": 164.727421, "activity_20": 160.939841, "activity_30": 157.541284}, "trend_signal": 1, "fair_value": 144.877381, "relative_strength": 1.228604, "rate_of_change": 0.712963323376117, "market_dynamics": 1.179237, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.830522, "high": 170.850339, "low": 161.498438, "close": 166.194183, "volume": 8849689}, "trend_line": 152.943737, "activity_lines": {"activity_5": 167.100318, "activity_10": 165.425956, "activity_20": 161.794513, "activity_30": 158.468152}, "trend_signal": 1, "fair_value": 145.012051, "relative_strength": -2.423029, "rate_of_change": 0.7350488658102722, "market_dynamics": 1.0866, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.363184, "high": 169.829934, "low": 161.845163, "close": 162.320694, "volume": 14292986}, "trend_line": 153.853736, "activity_lines": {"activity_5": 165.585262, "activity_10": 165.253928, "activity_20": 162.241916, "activity_30": 159.073117}, "trend_signal": 1, "fair_value": 145.067892, "relative_strength": -6.073472, "rate_of_change": 0.5949893848873322, "market_dynamics": 0.631998, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.450052, "high": 164.440718, "low": 156.327162, "close": 156.911652, "volume": 8553373}, "trend_line": 154.609609, "activity_lines": {"activity_5": 162.422396, "activity_10": 163.926007, "activity_20": 162.101901, "activity_30": 159.270402}, "trend_signal": 1, "fair_value": 145.048718, "relative_strength": -4.931353, "rate_of_change": 0.4912932371041079, "market_dynamics": 0.087622, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.515961, "high": 159.011862, "low": 151.027093, "close": 152.463547, "volume": 7953145}, "trend_line": 155.483884, "activity_lines": {"activity_5": 158.589175, "activity_10": 161.788608, "activity_20": 161.500858, "activity_30": 159.131946}, "trend_signal": 1, "fair_value": 144.96255, "relative_strength": -7.249053, "rate_of_change": 0.5654726156121274, "market_dynamics": -0.55154, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 152.760757, "high": 154.543955, "low": 149.818476, "close": 153.008423, "volume": 9539536}, "trend_line": 156.152186, "activity_lines": {"activity_5": 155.764455, "activity_10": 159.957316, "activity_20": 160.902769, "activity_30": 158.972239}, "trend_signal": 0, "fair_value": 144.891046, "relative_strength": -6.314018, "rate_of_change": 0.4298207523552804, "market_dynamics": -0.983315, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.36737, "high": 171.385293, "low": 148.798096, "close": 169.403946, "volume": 134437421}, "trend_line": 157.376822, "activity_lines": {"activity_5": 159.505871, "activity_10": 161.266075, "activity_20": 161.806446, "activity_30": 159.827191}, "trend_signal": 1, "fair_value": 144.93333, "relative_strength": 6.571972, "rate_of_change": 0.7842579930325175, "market_dynamics": -0.756639, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.088077, "high": 177.606664, "low": 169.324692, "close": 176.160309, "volume": 46606622}, "trend_line": 158.08719, "activity_lines": {"activity_5": 165.285423, "activity_10": 163.687267, "activity_20": 163.234496, "activity_30": 161.039029}, "trend_signal": 1, "fair_value": 144.981065, "relative_strength": 10.206442, "rate_of_change": 0.4513803182529561, "market_dynamics": -0.308504, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.9132, "high": 180.539048, "low": 172.980253, "close": 177.15097, "volume": 21056544}, "trend_line": 158.896019, "activity_lines": {"activity_5": 170.472554, "activity_10": 166.079277, "activity_20": 164.625592, "activity_30": 162.26895}, "trend_signal": 1, "fair_value": 145.099698, "relative_strength": 11.494678, "rate_of_change": 0.5116347504184261, "market_dynamics": 0.142464, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.338619, "high": 176.338619, "low": 167.650464, "close": 170.662109, "volume": 15193005}, "trend_line": 159.532727, "activity_lines": {"activity_5": 172.147444, "activity_10": 167.145056, "activity_20": 165.317183, "activity_30": 163.028053}, "trend_signal": 1, "fair_value": 145.225458, "relative_strength": 10.245276, "rate_of_change": 0.40070733301379863, "market_dynamics": 0.460715, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.512365, "high": 172.960434, "low": 165.163901, "close": 170.196487, "volume": 10963881}, "trend_line": 159.962499, "activity_lines": {"activity_5": 172.45389, "activity_10": 168.020805, "activity_20": 165.932741, "activity_30": 163.716037}, "trend_signal": 1, "fair_value": 145.398507, "relative_strength": 8.257183, "rate_of_change": 0.2693942541332062, "market_dynamics": 0.312881, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.375956, "high": 180.083331, "low": 170.909774, "close": 177.85434, "volume": 13373531}, "trend_line": 160.61972, "activity_lines": {"activity_5": 174.167082, "activity_10": 170.276643, "activity_20": 167.261751, "activity_30": 164.87035}, "trend_signal": 1, "fair_value": 145.643609, "relative_strength": 12.025085, "rate_of_change": 0.4108594227450727, "market_dynamics": 0.265896, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.864243, "high": 185.343767, "low": 175.159727, "close": 183.233658, "volume": 16293218}, "trend_line": 161.822721, "activity_lines": {"activity_5": 177.11002, "activity_10": 173.298536, "activity_20": 169.004, "activity_30": 166.329313}, "trend_signal": 1, "fair_value": 145.887505, "relative_strength": 12.813081, "rate_of_change": 0.7489746589024066, "market_dynamics": 0.342855, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.075152, "high": 186.146209, "low": 177.993035, "close": 181.59906, "volume": 7107638}, "trend_line": 162.90743, "activity_lines": {"activity_5": 179.036536, "activity_10": 175.642993, "activity_20": 170.445826, "activity_30": 167.605206}, "trend_signal": 1, "fair_value": 146.182679, "relative_strength": 11.401663, "rate_of_change": 0.6703069836528108, "market_dynamics": 0.51112, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 181.579236, "high": 185.908458, "low": 172.742497, "close": 173.7827, "volume": 12155230}, "trend_line": 163.960636, "activity_lines": {"activity_5": 178.061059, "activity_10": 176.117432, "activity_20": 171.025487, "activity_30": 168.306836}, "trend_signal": 1, "fair_value": 146.46685, "relative_strength": 11.736506, "rate_of_change": 0.6465058100787598, "market_dynamics": 0.567551, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.5659, "high": 175.575801, "low": 170.523403, "close": 171.038544, "volume": 7217419}, "trend_line": 164.979632, "activity_lines": {"activity_5": 175.962824, "activity_10": 175.705313, "activity_20": 171.296504, "activity_30": 168.763476}, "trend_signal": 1, "fair_value": 146.727534, "relative_strength": 8.785442, "rate_of_change": 0.6214881967157139, "market_dynamics": 0.456668, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.03854, "high": 175.764036, "low": 168.660954, "close": 173.802521, "volume": 5877381}, "trend_line": 165.959878, "activity_lines": {"activity_5": 174.729777, "activity_10": 175.467915, "activity_20": 171.786554, "activity_30": 169.332694}, "trend_signal": 1, "fair_value": 146.976454, "relative_strength": 9.561406, "rate_of_change": 0.5941618296251224, "market_dynamics": 0.294386, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 173.366621, "high": 173.772798, "low": 163.26182, "close": 163.737335, "volume": 8383704}, "trend_line": 166.464902, "activity_lines": {"activity_5": 170.41179, "activity_10": 173.320508, "activity_20": 171.26669, "activity_30": 169.189304}, "trend_signal": 1, "fair_value": 147.114304, "relative_strength": 5.641605, "rate_of_change": 0.30430487542295714, "market_dynamics": -0.029082, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.279912, "high": 171.464547, "low": 159.655802, "close": 170.662109, "volume": 7284373}, "trend_line": 166.819232, "activity_lines": {"activity_5": 169.701816, "activity_10": 172.658024, "activity_20": 171.410668, "activity_30": 169.460092}, "trend_signal": 1, "fair_value": 147.333473, "relative_strength": 10.923929, "rate_of_change": 0.21285568053258727, "market_dynamics": -0.129001, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.730877, "high": 174.258216, "low": 164.549686, "close": 166.095123, "volume": 8494184}, "trend_line": 166.888811, "activity_lines": {"activity_5": 168.198643, "activity_10": 171.283158, "activity_20": 171.112241, "activity_30": 169.413375}, "trend_signal": 1, "fair_value": 147.508161, "relative_strength": 8.254235, "rate_of_change": 0.04170921971395031, "market_dynamics": -0.334738, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.342215, "high": 173.861957, "low": 159.893545, "close": 172.098572, "volume": 8805866}, "trend_line": 167.063289, "activity_lines": {"activity_5": 169.209125, "activity_10": 171.082864, "activity_20": 171.379721, "activity_30": 169.749489}, "trend_signal": 1, "fair_value": 147.715436, "relative_strength": 9.81383, "rate_of_change": 0.10454745225549811, "market_dynamics": -0.623412, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.338621, "high": 179.211549, "low": 161.062541, "close": 172.574081, "volume": 18227822}, "trend_line": 167.580822, "activity_lines": {"activity_5": 170.307441, "activity_10": 170.934443, "activity_20": 171.680223, "activity_30": 170.105024}, "trend_signal": 1, "fair_value": 147.976653, "relative_strength": 9.453816, "rate_of_change": 0.3097825998146214, "market_dynamics": -0.644018, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.267551, "high": 174.060087, "low": 157.882492, "close": 158.982132, "volume": 8661886}, "trend_line": 167.78566, "activity_lines": {"activity_5": 166.957004, "activity_10": 168.410763, "activity_20": 170.655872, "activity_30": 169.55027}, "trend_signal": 0, "fair_value": 148.19605, "relative_strength": 3.397248, "rate_of_change": 0.12223236379637474, "market_dynamics": -0.913711, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.506621, "high": 159.784574, "low": 148.897155, "close": 149.570801, "volume": 14253056}, "trend_line": 167.542306, "activity_lines": {"activity_5": 160.78647, "activity_10": 164.61687, "activity_20": 168.751103, "activity_30": 168.375118}, "trend_signal": 0, "fair_value": 148.379944, "relative_strength": -2.31889, "rate_of_change": -0.14503861653016756, "market_dynamics": -0.985683, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.996223, "high": 150.462421, "low": 142.675775, "close": 146.420502, "volume": 26655818}, "trend_line": 166.9613, "activity_lines": {"activity_5": 154.971923, "activity_10": 160.832526, "activity_20": 166.581261, "activity_30": 167.012421}, "trend_signal": 0, "fair_value": 148.587711, "relative_strength": -1.636887, "rate_of_change": -0.34678166599903554, "market_dynamics": -0.957767, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.727592, "high": 156.257799, "low": 142.893719, "close": 154.474609, "volume": 10126065}, "trend_line": 166.718587, "activity_lines": {"activity_5": 153.15372, "activity_10": 159.01006, "activity_20": 165.207254, "activity_30": 166.206828}, "trend_signal": 0, "fair_value": 148.813902, "relative_strength": 1.549291, "rate_of_change": -0.14537081347592565, "market_dynamics": -1.106394, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.336493, "high": 157.020623, "low": 143.94383, "close": 147.688553, "volume": 5502926}, "trend_line": 166.207403, "activity_lines": {"activity_5": 150.248429, "activity_10": 156.254928, "activity_20": 163.179974, "activity_30": 164.979083}, "trend_signal": 0, "fair_value": 149.011798, "relative_strength": -2.478279, "rate_of_change": -0.30661488271851434, "market_dynamics": -1.117594, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.688544, "high": 162.073026, "low": 145.727029, "close": 158.585876, "volume": 9405807}, "trend_line": 166.005307, "activity_lines": {"activity_5": 152.634615, "activity_10": 155.955927, "activity_20": 162.293941, "activity_30": 164.487372}, "trend_signal": 0, "fair_value": 149.254413, "relative_strength": 0.221964, "rate_of_change": -0.12159265854121527, "market_dynamics": -1.073057, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 158.704758, "high": 160.32945, "low": 141.576133, "close": 155.712936, "volume": 14840417}, "trend_line": 165.559177, "activity_lines": {"activity_5": 154.089571, "activity_10": 155.228236, "activity_20": 161.217982, "activity_30": 163.823348}, "trend_signal": 0, "fair_value": 149.419028, "relative_strength": -2.488362, "rate_of_change": -0.26874442032144336, "market_dynamics": -1.036535, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.71293, "high": 164.242575, "low": 150.739795, "close": 161.379547, "volume": 8657862}, "trend_line": 165.442938, "activity_lines": {"activity_5": 157.023921, "activity_10": 155.802641, "activity_20": 160.783786, "activity_30": 163.553695}, "trend_signal": 0, "fair_value": 149.584279, "relative_strength": 3.724029, "rate_of_change": -0.07020994070295922, "market_dynamics": -0.855963, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.154158, "high": 165.837555, "low": 148.154158, "close": 165.411575, "volume": 10315221}, "trend_line": 165.305896, "activity_lines": {"activity_5": 160.305012, "activity_10": 157.19588, "activity_20": 160.777796, "activity_30": 163.551671}, "trend_signal": 0, "fair_value": 149.779411, "relative_strength": 6.531268, "rate_of_change": -0.08283339358976331, "market_dynamics": -0.566159, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.837545, "high": 177.46797, "low": 162.073025, "close": 176.269257, "volume": 11263912}, "trend_line": 165.641732, "activity_lines": {"activity_5": 166.476198, "activity_10": 160.684825, "activity_20": 161.828655, "activity_30": 164.258985}, "trend_signal": 0, "fair_value": 150.071143, "relative_strength": 8.486759, "rate_of_change": 0.20316032768728376, "market_dynamics": -0.177263, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 176.586283, "high": 183.550669, "low": 172.484929, "close": 175.734314, "volume": 14615014}, "trend_line": 166.088853, "activity_lines": {"activity_5": 170.56369, "activity_10": 164.009322, "activity_20": 162.836116, "activity_30": 164.910119}, "trend_signal": 0, "fair_value": 150.346721, "relative_strength": 7.224019, "rate_of_change": 0.26993257955067135, "market_dynamics": 0.197539, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.39691, "high": 181.093813, "low": 170.404525, "close": 170.652191, "volume": 5217137}, "trend_line": 166.546871, "activity_lines": {"activity_5": 171.813912, "activity_10": 166.105212, "activity_20": 163.395277, "activity_30": 165.204528}, "trend_signal": 0, "fair_value": 150.659546, "relative_strength": 2.816459, "rate_of_change": 0.27576685113239346, "market_dynamics": 0.397023, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.844999, "high": 183.263379, "low": 171.880623, "close": 175.991882, "volume": 14679775}, "trend_line": 167.331149, "activity_lines": {"activity_5": 173.84808, "activity_10": 168.788657, "activity_20": 164.515107, "activity_30": 165.813883}, "trend_signal": 0, "fair_value": 151.049115, "relative_strength": 7.329966, "rate_of_change": 0.47090527446775055, "market_dynamics": 0.62872, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 179.855493, "high": 194.418274, "low": 177.87416, "close": 191.773209, "volume": 14237668}, "trend_line": 168.623308, "activity_lines": {"activity_5": 180.168535, "activity_10": 173.803772, "activity_20": 167.127401, "activity_30": 167.390791}, "trend_signal": 0, "fair_value": 151.502297, "relative_strength": 11.900146, "rate_of_change": 0.7722166540552459, "market_dynamics": 0.765699, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 191.773209, "high": 195.725972, "low": 187.235955, "close": 194.368744, "volume": 9511699}, "trend_line": 169.455468, "activity_lines": {"activity_5": 185.596727, "activity_10": 178.612647, "activity_20": 169.888152, "activity_30": 169.051786}, "trend_signal": 0, "fair_value": 151.962496, "relative_strength": 13.655939, "rate_of_change": 0.493502357337212, "market_dynamics": 0.845618, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.557545, "high": 195.953821, "low": 190.297109, "close": 193.873413, "volume": 8582260}, "trend_line": 170.045905, "activity_lines": {"activity_5": 189.653175, "activity_10": 182.48273, "activity_20": 172.503794, "activity_30": 170.627138}, "trend_signal": 1, "fair_value": 152.316491, "relative_strength": 13.329268, "rate_of_change": 0.34843195499599255, "market_dynamics": 1.020518, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.17994, "high": 202.095946, "low": 191.515628, "close": 199.292358, "volume": 14521552}, "trend_line": 170.783951, "activity_lines": {"activity_5": 194.306665, "activity_10": 186.696485, "activity_20": 175.492022, "activity_30": 172.514006}, "trend_signal": 1, "fair_value": 152.744324, "relative_strength": 14.755722, "rate_of_change": 0.43402750569029996, "market_dynamics": 1.205035, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.095945, "high": 206.454866, "low": 186.552387, "close": 194.368744, "volume": 8618223}, "trend_line": 171.574172, "activity_lines": {"activity_5": 195.409606, "activity_10": 189.222684, "activity_20": 177.874999, "activity_30": 174.035605}, "trend_signal": 1, "fair_value": 153.19242, "relative_strength": 12.730665, "rate_of_change": 0.4627021423107857, "market_dynamics": 1.128498, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195.062211, "high": 196.32035, "low": 187.285485, "close": 189.048874, "volume": 5547251}, "trend_line": 172.202585, "activity_lines": {"activity_5": 193.514133, "activity_10": 190.181831, "activity_20": 179.616686, "activity_30": 175.163005}, "trend_signal": 1, "fair_value": 153.613863, "relative_strength": 7.712442, "rate_of_change": 0.3662631692606943, "market_dynamics": 1.026982, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.721375, "high": 204.869819, "low": 185.304146, "close": 203.889053, "volume": 11462313}, "trend_line": 173.070409, "activity_lines": {"activity_5": 196.747008, "activity_10": 193.409422, "activity_20": 182.691007, "activity_30": 177.207294}, "trend_signal": 1, "fair_value": 154.080161, "relative_strength": 13.436913, "rate_of_change": 0.503955268731891, "market_dynamics": 1.103973, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.553945, "high": 230.379473, "low": 203.185685, "close": 215.242096, "volume": 27199925}, "trend_line": 174.137357, "activity_lines": {"activity_5": 203.129544, "activity_10": 198.199026, "activity_20": 186.697451, "activity_30": 179.928048}, "trend_signal": 1, "fair_value": 154.560894, "relative_strength": 20.060069, "rate_of_change": 0.6164820469107439, "market_dynamics": 1.176611, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 214.330678, "high": 219.293914, "low": 207.217685, "close": 208.168732, "volume": 7871930}, "trend_line": 175.023013, "activity_lines": {"activity_5": 205.729713, "activity_10": 200.984239, "activity_20": 189.762338, "activity_30": 182.12362}, "trend_signal": 1, "fair_value": 154.9547, "relative_strength": 16.954627, "rate_of_change": 0.5085962112081345, "market_dynamics": 1.252005, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.841819, "high": 217.847529, "low": 206.36572, "close": 210.506714, "volume": 5858119}, "trend_line": 176.247147, "activity_lines": {"activity_5": 208.517451, "activity_10": 203.512422, "activity_20": 192.770851, "activity_30": 184.412891}, "trend_signal": 1, "fair_value": 155.285911, "relative_strength": 18.419552, "rate_of_change": 0.6994131680272359, "market_dynamics": 1.370099, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.516604, "high": 212.993277, "low": 204.889624, "close": 207.128525, "volume": 5667801}, "trend_line": 177.450146, "activity_lines": {"activity_5": 209.103261, "activity_10": 204.798846, "activity_20": 195.15246, "activity_30": 186.405238}, "trend_signal": 1, "fair_value": 155.615328, "relative_strength": 16.499041, "rate_of_change": 0.6825636729313849, "market_dynamics": 1.232302, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.157688, "high": 224.5, "low": 198.430478, "close": 213.869995, "volume": 13745226}, "trend_line": 178.785728, "activity_lines": {"activity_5": 210.730918, "activity_10": 207.031804, "activity_20": 197.92538, "activity_30": 188.754906}, "trend_signal": 1, "fair_value": 155.986718, "relative_strength": 20.946035, "rate_of_change": 0.7526519589338724, "market_dynamics": 1.123341, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.949997, "high": 219.899994, "low": 208.050003, "close": 210.139999, "volume": 9818394}, "trend_line": 180.332484, "activity_lines": {"activity_5": 210.449847, "activity_10": 208.232013, "activity_20": 200.027913, "activity_30": 190.777762}, "trend_signal": 1, "fair_value": 156.228414, "relative_strength": 19.189485, "rate_of_change": 0.8651451194135518, "market_dynamics": 1.060859, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.869995, "high": 214.789993, "low": 207.509995, "close": 211.320007, "volume": 4763378}, "trend_line": 181.687747, "activity_lines": {"activity_5": 210.902252, "activity_10": 209.351012, "activity_20": 201.997332, "activity_30": 192.776957}, "trend_signal": 1, "fair_value": 156.484855, "relative_strength": 17.947701, "rate_of_change": 0.7515357022420919, "market_dynamics": 0.894453, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.5, "high": 218.899994, "low": 211.100006, "close": 211.660004, "volume": 5779788}, "trend_line": 183.206577, "activity_lines": {"activity_5": 211.257904, "activity_10": 210.313145, "activity_20": 203.734336, "activity_30": 194.710651}, "trend_signal": 1, "fair_value": 156.667599, "relative_strength": 16.425146, "rate_of_change": 0.8359562078779085, "market_dynamics": 0.734795, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.800003, "high": 212.350006, "low": 195.160004, "close": 196.050003, "volume": 8159292}, "trend_line": 184.004958, "activity_lines": {"activity_5": 206.333336, "activity_10": 208.122709, "activity_20": 203.745243, "activity_30": 195.539259}, "trend_signal": 1, "fair_value": 156.799615, "relative_strength": 9.414098, "rate_of_change": 0.4357818442293028, "market_dynamics": 0.218202, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 194.160004, "high": 201.679993, "low": 193.5, "close": 200.070007, "volume": 6892098}, "trend_line": 184.921488, "activity_lines": {"activity_5": 203.487338, "activity_10": 206.53589, "activity_20": 203.99311, "activity_30": 196.575714}, "trend_signal": 1, "fair_value": 156.967079, "relative_strength": 9.821612, "rate_of_change": 0.49810070878634854, "market_dynamics": -0.181329, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 201.100006, "high": 205.979996, "low": 196.050003, "close": 204.369995, "volume": 11972281}, "trend_line": 186.434417, "activity_lines": {"activity_5": 202.994668, "activity_10": 205.800324, "activity_20": 204.537162, "activity_30": 197.830456}, "trend_signal": 1, "fair_value": 157.163981, "relative_strength": 10.098244, "rate_of_change": 0.8181466720622459, "market_dynamics": -0.392425, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.240005, "high": 212.75, "low": 202.600006, "close": 211.910004, "volume": 13317941}, "trend_line": 188.512391, "activity_lines": {"activity_5": 205.400002, "activity_10": 206.633343, "activity_20": 205.66295, "activity_30": 199.474043}, "trend_signal": 1, "fair_value": 157.422331, "relative_strength": 12.63632, "rate_of_change": 1.1145871204671463, "market_dynamics": -0.433279, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.160004, "high": 213.820007, "low": 204.350006, "close": 207.649994, "volume": 8620385}, "trend_line": 190.553374, "activity_lines": {"activity_5": 206.345999, "activity_10": 206.623792, "activity_20": 206.186558, "activity_30": 200.708727}, "trend_signal": 1, "fair_value": 157.666175, "relative_strength": 12.733462, "rate_of_change": 1.082678432528068, "market_dynamics": -0.35586, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.630005, "high": 217.0, "low": 205.800003, "close": 215.339996, "volume": 6526083}, "trend_line": 192.58222, "activity_lines": {"activity_5": 210.122664, "activity_10": 208.064363, "activity_20": 207.291793, "activity_30": 202.307864}, "trend_signal": 1, "fair_value": 157.928713, "relative_strength": 15.079167, "rate_of_change": 1.0647127140346597, "market_dynamics": -0.270424, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 216.550003, "high": 222.399994, "low": 211.710007, "close": 214.830002, "volume": 11333564}, "trend_line": 194.820268, "activity_lines": {"activity_5": 212.443332, "activity_10": 209.262909, "activity_20": 208.236235, "activity_30": 203.743204}, "trend_signal": 1, "fair_value": 158.156446, "relative_strength": 12.344224, "rate_of_change": 1.162125974038513, "market_dynamics": -0.210858, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 213.75, "high": 222.300003, "low": 211.589996, "close": 219.289993, "volume": 6117800}, "trend_line": 196.843739, "activity_lines": {"activity_5": 215.266664, "activity_10": 211.254908, "activity_20": 209.508003, "activity_30": 205.321896}, "trend_signal": 1, "fair_value": 158.404025, "relative_strength": 12.106595, "rate_of_change": 1.0386347482080256, "market_dynamics": -0.224984, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.399994, "high": 233.490005, "low": 217.490005, "close": 223.169998, "volume": 8909087}, "trend_line": 199.092308, "activity_lines": {"activity_5": 218.388664, "activity_10": 213.785998, "activity_20": 211.028264, "activity_30": 207.020365}, "trend_signal": 1, "fair_value": 158.662113, "relative_strength": 13.241765, "rate_of_change": 1.1423116688512016, "market_dynamics": -0.043552, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.169998, "high": 240.600006, "low": 223.070007, "close": 228.669998, "volume": 14369449}, "trend_line": 201.335323, "activity_lines": {"activity_5": 222.593331, "activity_10": 217.101634, "activity_20": 212.958632, "activity_30": 208.928603}, "trend_signal": 1, "fair_value": 158.941094, "relative_strength": 15.883191, "rate_of_change": 1.1266206226309785, "market_dynamics": 0.318165, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.149994, "high": 264.179993, "low": 227.119995, "close": 255.419998, "volume": 53572138}, "trend_line": 204.335603, "activity_lines": {"activity_5": 234.313331, "activity_10": 224.971634, "activity_20": 217.27328, "activity_30": 212.417937}, "trend_signal": 1, "fair_value": 159.393734, "relative_strength": 29.733416, "rate_of_change": 1.4901905712789423, "market_dynamics": 0.764024, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 254.199997, "high": 271.5, "low": 246.830002, "close": 270.589996, "volume": 18487594}, "trend_line": 207.479628, "activity_lines": {"activity_5": 248.417997, "activity_10": 234.520361, "activity_20": 222.716636, "activity_30": 216.692414}, "trend_signal": 1, "fair_value": 159.987334, "relative_strength": 34.156591, "rate_of_change": 1.5386574604916008, "market_dynamics": 1.208821, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.0, "high": 283.089996, "low": 260.100006, "close": 262.730011, "volume": 24530977}, "trend_line": 210.379485, "activity_lines": {"activity_5": 256.185335, "activity_10": 241.357818, "activity_20": 227.093799, "activity_30": 220.256954}, "trend_signal": 1, "fair_value": 160.506505, "relative_strength": 28.529947, "rate_of_change": 1.3976586655534187, "market_dynamics": 1.522252, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.950012, "high": 281.390015, "low": 262.01001, "close": 271.079987, "volume": 17714522}, "trend_line": 213.727078, "activity_lines": {"activity_5": 263.839997, "activity_10": 248.652361, "activity_20": 232.040064, "activity_30": 224.173116}, "trend_signal": 1, "fair_value": 161.047353, "relative_strength": 30.97697, "rate_of_change": 1.5912164629550345, "market_dynamics": 1.599309, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.399994, "high": 284.0, "low": 263.700012, "close": 271.850006, "volume": 16724864}, "trend_line": 216.922349, "activity_lines": {"activity_5": 268.557333, "activity_10": 255.01109, "activity_20": 236.760087, "activity_30": 227.922982}, "trend_signal": 1, "fair_value": 161.590326, "relative_strength": 30.492542, "rate_of_change": 1.4950239482523553, "market_dynamics": 1.550778, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 271.649994, "high": 275.5, "low": 259.149994, "close": 273.350006, "volume": 11097496}, "trend_line": 219.641575, "activity_lines": {"activity_5": 270.896002, "activity_10": 260.475273, "activity_20": 241.330857, "activity_30": 231.563476}, "trend_signal": 1, "fair_value": 162.154781, "relative_strength": 30.914472, "rate_of_change": 1.253548107207705, "market_dynamics": 1.432633, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.0, "high": 279.299988, "low": 267.799988, "close": 278.850006, "volume": 7927550}, "trend_line": 222.457617, "activity_lines": {"activity_5": 273.87267, "activity_10": 265.884729, "activity_20": 246.110096, "activity_30": 235.383375}, "trend_signal": 1, "fair_value": 162.908429, "relative_strength": 32.888093, "rate_of_change": 1.2821079069388435, "market_dynamics": 1.319012, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 279.0, "high": 297.899994, "low": 278.0, "close": 292.350006, "volume": 9477268}, "trend_line": 225.74017, "activity_lines": {"activity_5": 280.798671, "activity_10": 272.58473, "activity_20": 251.86562, "activity_30": 239.892561}, "trend_signal": 1, "fair_value": 163.655879, "relative_strength": 37.591607, "rate_of_change": 1.4755857966418868, "market_dynamics": 1.279968, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 291.100006, "high": 302.200012, "low": 285.0, "close": 288.5, "volume": 14736290}, "trend_line": 228.713758, "activity_lines": {"activity_5": 284.466671, "activity_10": 277.256366, "activity_20": 256.863001, "activity_30": 243.941583}, "trend_signal": 1, "fair_value": 164.409874, "relative_strength": 33.136881, "rate_of_change": 1.3172613452005493, "market_dynamics": 1.24054, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.5, "high": 296.200012, "low": 277.850006, "close": 281.100006, "volume": 8328571}, "trend_line": 231.6048, "activity_lines": {"activity_5": 284.506671, "activity_10": 279.394731, "activity_20": 260.788097, "activity_30": 247.321341}, "trend_signal": 1, "fair_value": 165.180756, "relative_strength": 31.762754, "rate_of_change": 1.2640437660072896, "market_dynamics": 1.127703, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.049988, "high": 281.950012, "low": 261.0, "close": 273.0, "volume": 13864206}, "trend_line": 234.403171, "activity_lines": {"activity_5": 281.230003, "activity_10": 279.107094, "activity_20": 263.611097, "activity_30": 249.991999}, "trend_signal": 1, "fair_value": 165.933125, "relative_strength": 26.949914, "rate_of_change": 1.2082525923469525, "market_dynamics": 0.93765, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.649994, "high": 286.0, "low": 265.049988, "close": 275.450012, "volume": 8367594}, "trend_line": 236.788537, "activity_lines": {"activity_5": 278.793339, "activity_10": 278.945277, "activity_20": 266.301002, "activity_30": 252.640182}, "trend_signal": 1, "fair_value": 166.752408, "relative_strength": 30.252605, "rate_of_change": 1.0176338442110944, "market_dynamics": 0.642794, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.25, "high": 304.700012, "low": 270.049988, "close": 301.75, "volume": 10647141}, "trend_line": 239.672133, "activity_lines": {"activity_5": 285.350004, "activity_10": 283.476913, "activity_20": 271.136717, "activity_30": 256.831244}, "trend_signal": 1, "fair_value": 167.701875, "relative_strength": 39.693749, "rate_of_change": 1.2177937481830092, "market_dynamics": 0.482623, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 284.100006, "high": 324.100006, "low": 273.950012, "close": 292.450012, "volume": 12400048}, "trend_line": 242.481509, "activity_lines": {"activity_5": 288.180007, "activity_10": 285.608187, "activity_20": 274.623003, "activity_30": 260.236269}, "trend_signal": 1, "fair_value": 168.57705, "relative_strength": 32.213412, "rate_of_change": 1.1721746557827757, "market_dynamics": 0.334211, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 296.399994, "high": 297.850006, "low": 281.5, "close": 284.100006, "volume": 5204993}, "trend_line": 244.934619, "activity_lines": {"activity_5": 287.96334, "activity_10": 285.832733, "activity_20": 276.930528, "activity_30": 262.921333}, "trend_signal": 1, "fair_value": 169.532342, "relative_strength": 28.35094, "rate_of_change": 1.0116688938949194, "market_dynamics": 0.10199, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.5, "high": 290.450012, "low": 268.200012, "close": 281.700012, "volume": 8951992}, "trend_line": 247.420335, "activity_lines": {"activity_5": 286.746675, "activity_10": 285.398189, "activity_20": 278.645433, "activity_30": 265.293294}, "trend_signal": 1, "fair_value": 170.497541, "relative_strength": 25.530663, "rate_of_change": 1.014848782972568, "market_dynamics": -0.082956, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 281.700012, "high": 294.899994, "low": 280.549988, "close": 283.049988, "volume": 8028253}, "trend_line": 249.726335, "activity_lines": {"activity_5": 285.400002, "activity_10": 285.057276, "activity_20": 280.172908, "activity_30": 267.591981}, "trend_signal": 1, "fair_value": 171.423932, "relative_strength": 26.814063, "rate_of_change": 0.9320171682735825, "market_dynamics": -0.40951, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 271.0, "high": 280.75, "low": 258.049988, "close": 259.75, "volume": 8452855}, "trend_line": 251.380002, "activity_lines": {"activity_5": 275.780001, "activity_10": 280.403639, "activity_20": 279.156479, "activity_30": 268.238669}, "trend_signal": 1, "fair_value": 172.226881, "relative_strength": 18.867817, "rate_of_change": 0.6621916747386632, "market_dynamics": -0.743192, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.0, "high": 257.75, "low": 229.300003, "close": 231.5, "volume": 12193540}, "trend_line": 252.052668, "activity_lines": {"activity_5": 259.543333, "activity_10": 271.206366, "activity_20": 275.256908, "activity_30": 266.956088}, "trend_signal": 1, "fair_value": 172.897139, "relative_strength": 11.07189, "rate_of_change": 0.2675893048962665, "market_dynamics": -0.858659, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.0, "high": 252.199997, "low": 226.449997, "close": 241.350006, "volume": 18803825}, "trend_line": 253.042335, "activity_lines": {"activity_5": 250.653335, "activity_10": 264.836366, "activity_20": 272.255765, "activity_30": 266.265594}, "trend_signal": 0, "fair_value": 173.66426, "relative_strength": 15.083937, "rate_of_change": 0.392642937626035, "market_dynamics": -0.885304, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.949997, "high": 258.850006, "low": 230.75, "close": 253.699997, "volume": 14889621}, "trend_line": 254.964001, "activity_lines": {"activity_5": 248.73, "activity_10": 261.434547, "activity_20": 270.370431, "activity_30": 266.308024}, "trend_signal": 0, "fair_value": 174.504615, "relative_strength": 21.379227, "rate_of_change": 0.7594247025897811, "market_dynamics": -0.914569, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.050003, "high": 251.699997, "low": 229.960007, "close": 240.490005, "volume": 8118981}, "trend_line": 256.311335, "activity_lines": {"activity_5": 244.270002, "activity_10": 255.98182, "activity_20": 267.235193, "activity_30": 265.374217}, "trend_signal": 0, "fair_value": 175.265912, "relative_strength": 14.74518, "rate_of_change": 0.5284408758552503, "market_dynamics": -0.949429, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.889999, "high": 262.519989, "low": 237.979996, "close": 257.140015, "volume": 17129160}, "trend_line": 258.070335, "activity_lines": {"activity_5": 248.19734, "activity_10": 254.192004, "activity_20": 265.829004, "activity_30": 265.427681}, "trend_signal": 0, "fair_value": 176.127381, "relative_strength": 15.040283, "rate_of_change": 0.6862747603417596, "market_dynamics": -0.845635, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.0, "high": 260.100006, "low": 247.009995, "close": 257.820007, "volume": 10759334}, "trend_line": 259.600669, "activity_lines": {"activity_5": 252.525341, "activity_10": 253.336914, "activity_20": 264.514195, "activity_30": 265.411531}, "trend_signal": 0, "fair_value": 176.965108, "relative_strength": 13.16122, "rate_of_change": 0.5929910541635799, "market_dynamics": -0.859991, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 261.399994, "high": 275.0, "low": 256.76001, "close": 262.51001, "volume": 23130800}, "trend_line": 261.429336, "activity_lines": {"activity_5": 256.662009, "activity_10": 253.964188, "activity_20": 263.709195, "activity_30": 265.59923}, "trend_signal": 0, "fair_value": 177.763267, "relative_strength": 16.536139, "rate_of_change": 0.7044153649696473, "market_dynamics": -0.708248, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 264.0, "high": 293.51001, "low": 263.829987, "close": 270.089996, "volume": 24363709}, "trend_line": 263.254336, "activity_lines": {"activity_5": 261.914672, "activity_10": 256.362186, "activity_20": 263.670576, "activity_30": 266.157982}, "trend_signal": 0, "fair_value": 178.644364, "relative_strength": 18.378091, "rate_of_change": 0.6980853900803411, "market_dynamics": -0.367906, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.0, "high": 282.5, "low": 258.149994, "close": 260.350006, "volume": 14118037}, "trend_line": 264.771669, "activity_lines": {"activity_5": 262.828005, "activity_10": 257.200369, "activity_20": 262.719861, "activity_30": 265.970606}, "trend_signal": 0, "fair_value": 179.450222, "relative_strength": 12.483882, "rate_of_change": 0.5763753118201065, "market_dynamics": -0.378838, "expectation": {"probability": 63.1087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.850006, "high": 258.850006, "low": 242.350006, "close": 250.649994, "volume": 12504721}, "trend_line": 265.817003, "activity_lines": {"activity_5": 259.184001, "activity_10": 256.687639, "activity_20": 260.933432, "activity_30": 265.05953}, "trend_signal": 0, "fair_value": 180.17985, "relative_strength": 10.083369, "rate_of_change": 0.3948058355140804, "market_dynamics": -0.373015, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.600006, "high": 254.600006, "low": 245.600006, "close": 248.550003, "volume": 6450018}, "trend_line": 266.663003, "activity_lines": {"activity_5": 255.272667, "activity_10": 255.958548, "activity_20": 259.145575, "activity_30": 263.94553}, "trend_signal": 0, "fair_value": 180.902573, "relative_strength": 8.237687, "rate_of_change": 0.31826406529758505, "market_dynamics": -0.569976, "expectation": {"probability": 61.2797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 251.800003, "high": 258.350006, "low": 249.199997, "close": 255.449997, "volume": 4958289}, "trend_line": 267.55567, "activity_lines": {"activity_5": 254.279332, "activity_10": 256.174002, "activity_20": 258.205098, "activity_30": 263.222111}, "trend_signal": 0, "fair_value": 181.769134, "relative_strength": 11.385788, "rate_of_change": 0.33475472411147233, "market_dynamics": -0.753896, "expectation": {"probability": 54.0263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c4902b-add9-4996-ba12-cdb0b06c9693/", "share_image": "https://sharemaestro.com/terminal/76c4902b-add9-4996-ba12-cdb0b06c9693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}