{"ticker": {"uuid": "76c4902b-add9-4996-ba12-cdb0b06c9693", "symbol": "CUB", "name": "City Union Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CUB rose 16.48%, moving from 196.88 to 229.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.70 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 53.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "229.33"}, {"label": "12-Week Change", "value": "16.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.70"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 212.0, "high": 231.820007, "low": 212.0, "close": 229.330002, "volume": 15987508}, "trend_line": 201.438832, "activity_lines": {"activity_5": 213.682666, "activity_10": 204.303681, "activity_20": 198.540083, "activity_30": 198.985736}, "trend_signal": 0, "fair_value": 140.656269, "relative_strength": 24.700352, "rate_of_change": 0.40402236676051523, "market_dynamics": 0.656533, "expectation": {"probability": 53.0643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 93.99928, "high": 97.652583, "low": 93.305153, "close": 95.972061, "volume": 22710252}, "trend_line": 101.596921, "activity_lines": {"activity_5": 94.233093, "activity_10": 93.400142, "activity_20": 94.767171, "activity_30": 96.682845}, "trend_signal": 0, "fair_value": 111.829256, "relative_strength": -23.801867, "rate_of_change": -0.813191487733196, "market_dynamics": 0.501479, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.716331, "high": 99.1139, "low": 94.547283, "close": 97.90831, "volume": 28049493}, "trend_line": 100.466835, "activity_lines": {"activity_5": 95.838108, "activity_10": 94.07102, "activity_20": 95.024468, "activity_30": 96.44487}, "trend_signal": 0, "fair_value": 111.894442, "relative_strength": -21.441077, "rate_of_change": -1.1123230791610226, "market_dynamics": 0.608611, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.237108, "high": 99.296564, "low": 94.583813, "close": 96.994987, "volume": 17180718}, "trend_line": 99.428081, "activity_lines": {"activity_5": 96.451862, "activity_10": 94.661526, "activity_20": 95.208872, "activity_30": 96.22088}, "trend_signal": 0, "fair_value": 111.945652, "relative_strength": -21.240896, "rate_of_change": -1.033927265649403, "market_dynamics": 0.54034, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.21418, "high": 98.821635, "low": 94.418809, "close": 95.007774, "volume": 14285779}, "trend_line": 98.573946, "activity_lines": {"activity_5": 96.137739, "activity_10": 94.979063, "activity_20": 95.195494, "activity_30": 95.935699}, "trend_signal": 0, "fair_value": 111.991549, "relative_strength": -21.927156, "rate_of_change": -0.8590480590689459, "market_dynamics": 0.609728, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.762343, "high": 92.762343, "low": 88.492329, "close": 89.707069, "volume": 32704864}, "trend_line": 97.673423, "activity_lines": {"activity_5": 94.089339, "activity_10": 94.24542, "activity_20": 94.659437, "activity_30": 95.363643}, "trend_signal": 0, "fair_value": 111.966575, "relative_strength": -25.237558, "rate_of_change": -0.9135507266798539, "market_dynamics": 0.563294, "expectation": {"probability": 52.1707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.817502, "high": 94.124324, "low": 89.118102, "close": 91.142677, "volume": 27893180}, "trend_line": 97.020466, "activity_lines": {"activity_5": 92.764218, "activity_10": 93.795704, "activity_20": 94.270801, "activity_30": 94.942304}, "trend_signal": 0, "fair_value": 111.854745, "relative_strength": -23.130618, "rate_of_change": -0.6685104094283669, "market_dynamics": 0.444763, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.952508, "high": 92.688718, "low": 88.381886, "close": 92.46785, "volume": 22042873}, "trend_line": 96.261897, "activity_lines": {"activity_5": 92.20278, "activity_10": 93.585729, "activity_20": 94.009102, "activity_30": 94.648587}, "trend_signal": 0, "fair_value": 111.793174, "relative_strength": -22.024312, "rate_of_change": -0.7818649314671343, "market_dynamics": 0.495195, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.130442, "high": 99.020112, "low": 92.762337, "close": 97.584503, "volume": 31960304}, "trend_line": 95.616648, "activity_lines": {"activity_5": 93.709591, "activity_10": 94.217657, "activity_20": 94.232776, "activity_30": 94.733916}, "trend_signal": 0, "fair_value": 111.797582, "relative_strength": -18.693644, "rate_of_change": -0.6703057181597063, "market_dynamics": 0.816104, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.283905, "high": 101.523228, "low": 95.081399, "close": 97.584503, "volume": 34777007}, "trend_line": 95.492602, "activity_lines": {"activity_5": 95.1771, "activity_10": 94.766465, "activity_20": 94.445813, "activity_30": 94.860875}, "trend_signal": 0, "fair_value": 111.755352, "relative_strength": -19.529624, "rate_of_change": -0.12973263819078115, "market_dynamics": 1.164341, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.694936, "high": 99.093729, "low": 94.78691, "close": 95.486313, "volume": 16673675}, "trend_line": 95.397255, "activity_lines": {"activity_5": 95.773431, "activity_10": 94.895832, "activity_20": 94.487182, "activity_30": 94.860469}, "trend_signal": 0, "fair_value": 111.746542, "relative_strength": -18.514541, "rate_of_change": -0.09984752536118331, "market_dynamics": 1.305909, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.70718, "high": 96.001666, "low": 92.026131, "close": 93.277687, "volume": 20743992}, "trend_line": 95.043188, "activity_lines": {"activity_5": 95.24827, "activity_10": 94.585302, "activity_20": 94.33722, "activity_30": 94.723723}, "trend_signal": 0, "fair_value": 111.688074, "relative_strength": -19.554466, "rate_of_change": -0.3711500923165982, "market_dynamics": 1.3806, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.461741, "high": 95.55993, "low": 91.400356, "close": 94.897346, "volume": 16297975}, "trend_line": 94.844183, "activity_lines": {"activity_5": 95.120662, "activity_10": 94.618243, "activity_20": 94.378174, "activity_30": 94.714314}, "trend_signal": 0, "fair_value": 111.596136, "relative_strength": -17.488567, "rate_of_change": -0.20938375930739994, "market_dynamics": 1.129618, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.234756, "high": 104.431252, "low": 92.210181, "close": 100.93425, "volume": 85425503}, "trend_line": 95.035163, "activity_lines": {"activity_5": 96.843388, "activity_10": 95.803549, "activity_20": 95.030851, "activity_30": 95.107221}, "trend_signal": 0, "fair_value": 111.576539, "relative_strength": -11.88699, "rate_of_change": 0.2013618484119328, "market_dynamics": 1.171047, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.118303, "high": 105.645993, "low": 100.161232, "close": 100.455719, "volume": 33085713}, "trend_line": 95.341709, "activity_lines": {"activity_5": 98.183288, "activity_10": 96.830225, "activity_20": 95.642334, "activity_30": 95.456934}, "trend_signal": 1, "fair_value": 111.523015, "relative_strength": -10.608112, "rate_of_change": 0.3225606084350035, "market_dynamics": 1.338754, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 101.37598, "high": 101.37598, "low": 94.087518, "close": 98.210289, "volume": 24657156}, "trend_line": 95.550271, "activity_lines": {"activity_5": 98.583297, "activity_10": 97.349589, "activity_20": 95.991128, "activity_30": 95.642004}, "trend_signal": 1, "fair_value": 111.467163, "relative_strength": -9.560013, "rate_of_change": 0.2187521098452311, "market_dynamics": 1.425075, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.105975, "high": 103.437371, "low": 96.664245, "close": 102.185814, "volume": 38280113}, "trend_line": 95.91327, "activity_lines": {"activity_5": 100.126882, "activity_10": 98.43717, "activity_20": 96.684052, "activity_30": 96.070104}, "trend_signal": 1, "fair_value": 111.348626, "relative_strength": -6.051193, "rate_of_change": 0.3799036844176006, "market_dynamics": 1.626485, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.995645, "high": 107.081603, "low": 100.639778, "close": 104.725731, "volume": 27751009}, "trend_line": 96.33536, "activity_lines": {"activity_5": 101.923231, "activity_10": 99.785771, "activity_20": 97.565972, "activity_30": 96.638649}, "trend_signal": 1, "fair_value": 111.153327, "relative_strength": -3.975309, "rate_of_change": 0.4400746632869437, "market_dynamics": 1.554808, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.314699, "high": 109.916001, "low": 104.173577, "close": 108.480392, "volume": 30017088}, "trend_line": 96.773006, "activity_lines": {"activity_5": 104.315908, "activity_10": 101.594167, "activity_20": 98.723956, "activity_30": 97.4222}, "trend_signal": 1, "fair_value": 111.000427, "relative_strength": -1.472025, "rate_of_change": 0.45429424875767416, "market_dynamics": 1.59001, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.511092, "high": 112.63998, "low": 107.0448, "close": 107.339279, "volume": 25881943}, "trend_line": 96.901054, "activity_lines": {"activity_5": 105.825138, "activity_10": 102.99698, "activity_20": 99.699608, "activity_30": 98.103895}, "trend_signal": 1, "fair_value": 110.82513, "relative_strength": -2.164053, "rate_of_change": 0.13231789038361258, "market_dynamics": 1.717785, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.486516, "high": 111.057124, "low": 106.750307, "close": 109.547897, "volume": 15802210}, "trend_line": 97.236676, "activity_lines": {"activity_5": 107.61167, "activity_10": 104.624001, "activity_20": 100.829214, "activity_30": 98.91982}, "trend_signal": 1, "fair_value": 110.69485, "relative_strength": -1.77163, "rate_of_change": 0.3463553657527819, "market_dynamics": 1.719279, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.830157, "high": 115.437572, "low": 110.247305, "close": 114.701363, "volume": 36288411}, "trend_line": 97.694152, "activity_lines": {"activity_5": 110.360184, "activity_10": 106.932351, "activity_20": 102.372627, "activity_30": 100.046574}, "trend_signal": 1, "fair_value": 110.609439, "relative_strength": 0.150158, "rate_of_change": 0.4704767982813396, "market_dynamics": 1.773194, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.284222, "high": 119.19224, "low": 114.811803, "close": 118.161545, "volume": 30659310}, "trend_line": 98.212168, "activity_lines": {"activity_5": 113.427721, "activity_10": 109.480303, "activity_20": 104.156394, "activity_30": 101.367051}, "trend_signal": 1, "fair_value": 110.530662, "relative_strength": 1.579575, "rate_of_change": 0.5302425881131584, "market_dynamics": 1.776482, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118.382415, "high": 123.535878, "low": 107.265659, "close": 107.817818, "volume": 50061510}, "trend_line": 98.410966, "activity_lines": {"activity_5": 112.151629, "activity_10": 109.724592, "activity_20": 104.858601, "activity_30": 101.986771}, "trend_signal": 1, "fair_value": 110.394861, "relative_strength": -6.267505, "rate_of_change": 0.202416873640338, "market_dynamics": 1.655023, "expectation": {"probability": 50.0224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.486522, "high": 110.909894, "low": 107.339279, "close": 109.695145, "volume": 19350844}, "trend_line": 99.060809, "activity_lines": {"activity_5": 111.545484, "activity_10": 110.185058, "activity_20": 105.688063, "activity_30": 102.714782}, "trend_signal": 1, "fair_value": 110.260653, "relative_strength": -5.55924, "rate_of_change": 0.6603359629657575, "market_dynamics": 1.487049, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.357741, "high": 114.038778, "low": 109.879202, "close": 112.750412, "volume": 23973235}, "trend_line": 99.786921, "activity_lines": {"activity_5": 111.800703, "activity_10": 111.033037, "activity_20": 106.738564, "activity_30": 103.597982}, "trend_signal": 1, "fair_value": 110.126308, "relative_strength": -2.13866, "rate_of_change": 0.7329962346663255, "market_dynamics": 1.353211, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.228946, "high": 113.228946, "low": 106.16135, "close": 109.400658, "volume": 19687338}, "trend_line": 100.397722, "activity_lines": {"activity_5": 110.725837, "activity_10": 111.007604, "activity_20": 107.360309, "activity_30": 104.218223}, "trend_signal": 1, "fair_value": 110.021071, "relative_strength": -5.251976, "rate_of_change": 0.6121052677835355, "market_dynamics": 1.06761, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.32092, "high": 112.97128, "low": 103.400557, "close": 105.756432, "volume": 23493534}, "trend_line": 101.002736, "activity_lines": {"activity_5": 108.789609, "activity_10": 110.188405, "activity_20": 107.548043, "activity_30": 104.563947}, "trend_signal": 1, "fair_value": 109.890386, "relative_strength": -6.716609, "rate_of_change": 0.6026172585868004, "market_dynamics": 0.71789, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.860749, "high": 107.155228, "low": 100.67658, "close": 103.952721, "volume": 11445279}, "trend_line": 101.367397, "activity_lines": {"activity_5": 107.079152, "activity_10": 109.022519, "activity_20": 107.500716, "activity_30": 104.754268}, "trend_signal": 1, "fair_value": 109.771341, "relative_strength": -6.662337, "rate_of_change": 0.3610407147782592, "market_dynamics": 0.308215, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 104.099962, "high": 107.376088, "low": 100.750206, "close": 101.044693, "volume": 31290573}, "trend_line": 101.552315, "activity_lines": {"activity_5": 104.657025, "activity_10": 107.410222, "activity_20": 107.146109, "activity_30": 104.733449}, "trend_signal": 1, "fair_value": 109.62507, "relative_strength": -10.751978, "rate_of_change": 0.18242354590598409, "market_dynamics": -0.170495, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.596848, "high": 102.958831, "low": 96.112087, "close": 97.805367, "volume": 62378646}, "trend_line": 101.699887, "activity_lines": {"activity_5": 101.731819, "activity_10": 105.323404, "activity_20": 106.466518, "activity_30": 104.49171}, "trend_signal": 1, "fair_value": 109.495855, "relative_strength": -12.662865, "rate_of_change": 0.14531623429757454, "market_dynamics": -0.457732, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.020118, "high": 103.952718, "low": 95.780794, "close": 102.958832, "volume": 32361826}, "trend_line": 101.932779, "activity_lines": {"activity_5": 101.520772, "activity_10": 104.387079, "activity_20": 106.26669, "activity_30": 104.572932}, "trend_signal": 0, "fair_value": 109.392713, "relative_strength": -8.805662, "rate_of_change": 0.22899927115945817, "market_dynamics": -0.573961, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.179699, "high": 103.621421, "low": 97.878988, "close": 99.535469, "volume": 22457949}, "trend_line": 101.987018, "activity_lines": {"activity_5": 100.598059, "activity_10": 103.041826, "activity_20": 105.694726, "activity_30": 104.418267}, "trend_signal": 0, "fair_value": 109.263683, "relative_strength": -12.141268, "rate_of_change": 0.05321055751850904, "market_dynamics": -0.655487, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.940374, "high": 101.964946, "low": 96.774675, "close": 101.265549, "volume": 24612330}, "trend_line": 102.12937, "activity_lines": {"activity_5": 100.66677, "activity_10": 102.349789, "activity_20": 105.265446, "activity_30": 104.371721}, "trend_signal": 0, "fair_value": 109.108154, "relative_strength": -10.656295, "rate_of_change": 0.13957854910513048, "market_dynamics": -0.712287, "expectation": {"probability": 51.491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.259436, "high": 103.253315, "low": 99.388218, "close": 100.676582, "volume": 17140799}, "trend_line": 102.31833, "activity_lines": {"activity_5": 100.718303, "activity_10": 101.669798, "activity_20": 104.778496, "activity_30": 104.277992}, "trend_signal": 0, "fair_value": 108.954419, "relative_strength": -11.344714, "rate_of_change": 0.1850202346298706, "market_dynamics": -0.838721, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.897449, "high": 100.934258, "low": 92.320619, "close": 94.676476, "volume": 17816760}, "trend_line": 102.483977, "activity_lines": {"activity_5": 98.794342, "activity_10": 100.062854, "activity_20": 103.719056, "activity_30": 103.78497}, "trend_signal": 0, "fair_value": 108.774519, "relative_strength": -14.434903, "rate_of_change": 0.16189376820359827, "market_dynamics": -0.981238, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.559927, "high": 101.302358, "low": 93.020009, "close": 99.719513, "volume": 20029661}, "trend_line": 102.769872, "activity_lines": {"activity_5": 98.759985, "activity_10": 99.701442, "activity_20": 103.156733, "activity_30": 103.606617}, "trend_signal": 0, "fair_value": 108.67312, "relative_strength": -9.875492, "rate_of_change": 0.2789655596601317, "market_dynamics": -0.992587, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.762451, "high": 101.633651, "low": 98.762451, "close": 99.49865, "volume": 11175658}, "trend_line": 103.004232, "activity_lines": {"activity_5": 98.867963, "activity_10": 99.475894, "activity_20": 102.585119, "activity_30": 103.395571}, "trend_signal": 0, "fair_value": 108.563343, "relative_strength": -10.713863, "rate_of_change": 0.22804348729751775, "market_dynamics": -1.030396, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.492534, "high": 116.909988, "low": 100.345291, "close": 116.136971, "volume": 63758910}, "trend_line": 103.622647, "activity_lines": {"activity_5": 104.524502, "activity_10": 102.389273, "activity_20": 103.622998, "activity_30": 104.242844}, "trend_signal": 0, "fair_value": 108.539573, "relative_strength": 3.363562, "rate_of_change": 0.6003782446530923, "market_dynamics": -0.529258, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.136974, "high": 117.867063, "low": 111.903772, "close": 114.664558, "volume": 26414645}, "trend_line": 104.191982, "activity_lines": {"activity_5": 108.698808, "activity_10": 104.813409, "activity_20": 104.484188, "activity_30": 104.955225}, "trend_signal": 1, "fair_value": 108.523533, "relative_strength": 2.055629, "rate_of_change": 0.5494310524609503, "market_dynamics": -0.091415, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.71972, "high": 115.290331, "low": 110.06325, "close": 113.670677, "volume": 17169915}, "trend_line": 104.798128, "activity_lines": {"activity_5": 111.60929, "activity_10": 106.809206, "activity_20": 105.215839, "activity_30": 105.566754}, "trend_signal": 1, "fair_value": 108.483721, "relative_strength": 2.982462, "rate_of_change": 0.5817587767934097, "market_dynamics": 0.299478, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.848612, "high": 119.707581, "low": 113.707486, "close": 117.977493, "volume": 22857369}, "trend_line": 105.621455, "activity_lines": {"activity_5": 114.689096, "activity_10": 109.299599, "activity_20": 106.338032, "activity_30": 106.417036}, "trend_signal": 1, "fair_value": 108.46618, "relative_strength": 5.773675, "rate_of_change": 0.7856313998280502, "market_dynamics": 0.767347, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.002074, "high": 120.554228, "low": 116.689133, "close": 118.603271, "volume": 22326744}, "trend_line": 106.411652, "activity_lines": {"activity_5": 116.760296, "activity_10": 111.630704, "activity_20": 107.504222, "activity_30": 107.254572}, "trend_signal": 1, "fair_value": 108.435248, "relative_strength": 6.164066, "rate_of_change": 0.748140612151202, "market_dynamics": 0.736208, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.529654, "high": 120.296559, "low": 106.566259, "close": 110.357735, "volume": 20320584}, "trend_line": 106.725768, "activity_lines": {"activity_5": 114.809343, "activity_10": 112.115934, "activity_20": 107.883019, "activity_30": 107.509158}, "trend_signal": 1, "fair_value": 108.385801, "relative_strength": 0.866297, "rate_of_change": 0.2951894779342384, "market_dynamics": 0.709684, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.394551, "high": 114.443693, "low": 108.001871, "close": 111.793335, "volume": 7441115}, "trend_line": 107.103689, "activity_lines": {"activity_5": 113.722206, "activity_10": 112.696869, "activity_20": 108.386445, "activity_30": 107.836098}, "trend_signal": 1, "fair_value": 108.290101, "relative_strength": 0.567448, "rate_of_change": 0.3541047369178928, "market_dynamics": 0.662178, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.830158, "high": 111.830158, "low": 105.167459, "close": 106.63987, "volume": 36616210}, "trend_line": 107.384675, "activity_lines": {"activity_5": 111.108662, "activity_10": 112.138687, "activity_20": 108.389074, "activity_30": 107.806174}, "trend_signal": 1, "fair_value": 108.167399, "relative_strength": -5.805209, "rate_of_change": 0.262349506934349, "market_dynamics": 0.543181, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.971168, "high": 108.222727, "low": 103.915906, "close": 105.351509, "volume": 23567337}, "trend_line": 107.490198, "activity_lines": {"activity_5": 108.534385, "activity_10": 111.128742, "activity_20": 108.298099, "activity_30": 107.675002}, "trend_signal": 1, "fair_value": 108.071251, "relative_strength": -5.111491, "rate_of_change": 0.09826634945815606, "market_dynamics": 0.342821, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.253425, "high": 109.253426, "low": 96.001657, "close": 108.296349, "volume": 34351904}, "trend_line": 107.609219, "activity_lines": {"activity_5": 107.783453, "activity_10": 110.551822, "activity_20": 108.506867, "activity_30": 107.727012}, "trend_signal": 1, "fair_value": 107.978871, "relative_strength": -5.547433, "rate_of_change": 0.11072730557254101, "market_dynamics": 0.310507, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.958942, "high": 112.198255, "low": 108.222733, "close": 111.439957, "volume": 22895250}, "trend_line": 107.707871, "activity_lines": {"activity_5": 108.767519, "activity_10": 110.38651, "activity_20": 109.002931, "activity_30": 107.974156}, "trend_signal": 1, "fair_value": 107.929422, "relative_strength": -3.49894, "rate_of_change": 0.09167616019962127, "market_dynamics": 0.28067, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.507455, "high": 123.499062, "low": 111.756522, "close": 120.024155, "volume": 77184978}, "trend_line": 108.1307, "activity_lines": {"activity_5": 112.540836, "activity_10": 111.867361, "activity_20": 110.280885, "activity_30": 108.768755}, "trend_signal": 1, "fair_value": 107.889208, "relative_strength": 3.610021, "rate_of_change": 0.392570195728785, "market_dynamics": 0.503221, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.317394, "high": 126.495437, "low": 116.909991, "close": 123.005798, "volume": 53772176}, "trend_line": 108.579297, "activity_lines": {"activity_5": 116.759313, "activity_10": 113.792881, "activity_20": 111.752426, "activity_30": 109.728439}, "trend_signal": 1, "fair_value": 107.914132, "relative_strength": 3.818997, "rate_of_change": 0.4148655284761796, "market_dynamics": 0.828618, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.683115, "high": 128.652527, "low": 121.923573, "close": 125.14817, "volume": 29784236}, "trend_line": 108.927524, "activity_lines": {"activity_5": 120.600851, "activity_10": 115.938194, "activity_20": 113.308001, "activity_30": 110.797399}, "trend_signal": 1, "fair_value": 107.965805, "relative_strength": 4.183587, "rate_of_change": 0.32071215196761543, "market_dynamics": 1.089688, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.566572, "high": 125.059827, "low": 117.521055, "close": 117.786087, "volume": 20122207}, "trend_line": 108.915008, "activity_lines": {"activity_5": 120.668585, "activity_10": 116.614571, "activity_20": 114.056761, "activity_30": 111.368919}, "trend_signal": 1, "fair_value": 107.968426, "relative_strength": -2.671765, "rate_of_change": -0.011490208847494852, "market_dynamics": 1.076022, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.859696, "high": 120.289199, "low": 113.015447, "close": 114.627747, "volume": 11242966}, "trend_line": 109.142006, "activity_lines": {"activity_5": 119.05089, "activity_10": 116.731562, "activity_20": 114.417819, "activity_30": 111.737483}, "trend_signal": 1, "fair_value": 107.979856, "relative_strength": -5.323331, "rate_of_change": 0.2084175580283616, "market_dynamics": 0.690167, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.633858, "high": 119.302671, "low": 111.918497, "close": 117.653557, "volume": 17922336}, "trend_line": 109.407286, "activity_lines": {"activity_5": 118.229278, "activity_10": 117.321064, "activity_20": 115.00342, "activity_30": 112.286615}, "trend_signal": 1, "fair_value": 108.035554, "relative_strength": -3.921325, "rate_of_change": 0.2430594871052711, "market_dynamics": 0.353436, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.994708, "high": 130.176487, "low": 119.332117, "close": 122.888008, "volume": 56180973}, "trend_line": 109.745206, "activity_lines": {"activity_5": 119.310524, "activity_10": 118.755734, "activity_20": 116.006698, "activity_30": 113.156339}, "trend_signal": 1, "fair_value": 108.111092, "relative_strength": 0.828135, "rate_of_change": 0.3088642560788839, "market_dynamics": 0.24683, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.984857, "high": 125.106305, "low": 115.768868, "close": 121.317001, "volume": 19262512}, "trend_line": 110.142418, "activity_lines": {"activity_5": 119.875953, "activity_10": 119.609347, "activity_20": 116.726015, "activity_30": 113.902906}, "trend_signal": 1, "fair_value": 108.189128, "relative_strength": 0.934851, "rate_of_change": 0.3619401835192786, "market_dynamics": 0.313912, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.365964, "high": 123.256236, "low": 118.597626, "close": 122.268044, "volume": 7096803}, "trend_line": 110.692805, "activity_lines": {"activity_5": 121.013807, "activity_10": 120.345594, "activity_20": 117.433063, "activity_30": 114.685205}, "trend_signal": 1, "fair_value": 108.292112, "relative_strength": 0.873941, "rate_of_change": 0.49970484577522223, "market_dynamics": 0.545141, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.710794, "high": 127.773671, "low": 121.710794, "close": 123.486565, "volume": 14230287}, "trend_line": 111.343933, "activity_lines": {"activity_5": 122.259038, "activity_10": 121.04936, "activity_20": 118.147734, "activity_30": 115.510609}, "trend_signal": 1, "fair_value": 108.393365, "relative_strength": 0.626321, "rate_of_change": 0.5882297408580439, "market_dynamics": 0.761949, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.501426, "high": 130.00267, "low": 123.486567, "close": 126.822639, "volume": 19490395}, "trend_line": 112.203198, "activity_lines": {"activity_5": 124.025706, "activity_10": 122.140656, "activity_20": 119.145129, "activity_30": 116.509235}, "trend_signal": 1, "fair_value": 108.488538, "relative_strength": 1.548767, "rate_of_change": 0.7717214372156168, "market_dynamics": 0.901234, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.39037, "high": 129.527152, "low": 122.750993, "close": 123.650024, "volume": 21248227}, "trend_line": 113.064686, "activity_lines": {"activity_5": 124.123564, "activity_10": 122.531503, "activity_20": 119.782474, "activity_30": 117.24774}, "trend_signal": 1, "fair_value": 108.557789, "relative_strength": 0.516965, "rate_of_change": 0.7677927326099869, "market_dynamics": 1.04805, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.650027, "high": 127.959417, "low": 121.421031, "close": 127.14212, "volume": 18534588}, "trend_line": 113.870796, "activity_lines": {"activity_5": 125.334652, "activity_10": 123.545564, "activity_20": 120.704879, "activity_30": 118.155961}, "trend_signal": 1, "fair_value": 108.658036, "relative_strength": 1.228604, "rate_of_change": 0.7129635507942806, "market_dynamics": 1.179236, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.122884, "high": 128.137743, "low": 121.123829, "close": 124.645645, "volume": 11799582}, "trend_line": 114.707802, "activity_lines": {"activity_5": 125.325241, "activity_10": 124.069467, "activity_20": 121.345884, "activity_30": 118.851113}, "trend_signal": 1, "fair_value": 108.759038, "relative_strength": -2.423023, "rate_of_change": 0.7350488706516133, "market_dynamics": 1.0866, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.522384, "high": 127.372446, "low": 121.383876, "close": 121.740517, "volume": 19057311}, "trend_line": 115.390301, "activity_lines": {"activity_5": 124.188947, "activity_10": 123.940446, "activity_20": 121.681436, "activity_30": 119.304836}, "trend_signal": 1, "fair_value": 108.800919, "relative_strength": -6.073474, "rate_of_change": 0.5949891708325061, "market_dynamics": 0.631998, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.587535, "high": 123.330535, "low": 117.245364, "close": 117.683739, "volume": 11404495}, "trend_line": 115.957206, "activity_lines": {"activity_5": 121.816797, "activity_10": 122.944505, "activity_20": 121.576425, "activity_30": 119.4528}, "trend_signal": 1, "fair_value": 108.786538, "relative_strength": -4.931352, "rate_of_change": 0.49129345801776314, "market_dynamics": 0.087816, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.136967, "high": 119.258896, "low": 113.27032, "close": 114.347672, "volume": 10604190}, "trend_line": 116.612913, "activity_lines": {"activity_5": 118.941885, "activity_10": 121.341458, "activity_20": 121.125644, "activity_30": 119.348959}, "trend_signal": 1, "fair_value": 108.721912, "relative_strength": -7.249044, "rate_of_change": 0.5654732660599003, "market_dynamics": -0.551074, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.570568, "high": 115.907966, "low": 112.363857, "close": 114.756317, "volume": 12719379}, "trend_line": 117.114139, "activity_lines": {"activity_5": 116.823345, "activity_10": 119.967989, "activity_20": 120.677078, "activity_30": 119.229179}, "trend_signal": 0, "fair_value": 108.668284, "relative_strength": -6.314018, "rate_of_change": 0.4298203235862811, "market_dynamics": -0.982391, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.025512, "high": 128.538966, "low": 111.598568, "close": 127.052963, "volume": 179249891}, "trend_line": 118.032616, "activity_lines": {"activity_5": 119.629406, "activity_10": 120.949559, "activity_20": 121.354835, "activity_30": 119.870393}, "trend_signal": 1, "fair_value": 108.699997, "relative_strength": 6.571975, "rate_of_change": 0.7842579963807871, "market_dynamics": -0.75574, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.316057, "high": 133.205017, "low": 126.993526, "close": 132.120224, "volume": 62142161}, "trend_line": 118.565392, "activity_lines": {"activity_5": 123.964067, "activity_10": 122.765451, "activity_20": 122.425872, "activity_30": 120.779271}, "trend_signal": 1, "fair_value": 108.735798, "relative_strength": 10.206437, "rate_of_change": 0.4513803201650621, "market_dynamics": -0.3078, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 132.684896, "high": 135.404282, "low": 129.735194, "close": 132.863235, "volume": 28075389}, "trend_line": 119.172014, "activity_lines": {"activity_5": 127.854418, "activity_10": 124.55946, "activity_20": 123.469195, "activity_30": 121.701713}, "trend_signal": 1, "fair_value": 108.824773, "relative_strength": 11.494685, "rate_of_change": 0.5116349634301396, "market_dynamics": 0.142897, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 132.253961, "high": 132.253961, "low": 125.737856, "close": 127.996574, "volume": 20257337}, "trend_line": 119.649544, "activity_lines": {"activity_5": 129.110582, "activity_10": 125.358792, "activity_20": 123.987887, "activity_30": 122.271039}, "trend_signal": 1, "fair_value": 108.919093, "relative_strength": 10.24527, "rate_of_change": 0.4007064947312224, "market_dynamics": 0.46069, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.384262, "high": 129.720341, "low": 123.872925, "close": 127.647369, "volume": 14618505}, "trend_line": 119.971873, "activity_lines": {"activity_5": 129.340417, "activity_10": 126.015605, "activity_20": 124.449556, "activity_30": 122.787028}, "trend_signal": 1, "fair_value": 109.04888, "relative_strength": 8.257186, "rate_of_change": 0.2693942569476038, "market_dynamics": 0.312881, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.281971, "high": 135.062514, "low": 128.182331, "close": 133.390762, "volume": 17831371}, "trend_line": 120.46479, "activity_lines": {"activity_5": 130.625313, "activity_10": 127.707484, "activity_20": 125.446314, "activity_30": 123.652763}, "trend_signal": 1, "fair_value": 109.232706, "relative_strength": 12.02509, "rate_of_change": 0.41086046893674105, "market_dynamics": 0.265896, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 133.398186, "high": 139.00784, "low": 131.369796, "close": 137.425247, "volume": 21724287}, "trend_line": 121.36704, "activity_lines": {"activity_5": 132.832518, "activity_10": 129.973904, "activity_20": 126.753001, "activity_30": 124.746986}, "trend_signal": 1, "fair_value": 109.415629, "relative_strength": 12.813084, "rate_of_change": 0.7489740363138552, "market_dynamics": 0.342855, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.306372, "high": 139.609668, "low": 133.49478, "close": 136.199295, "volume": 9476847}, "trend_line": 122.180572, "activity_lines": {"activity_5": 134.277404, "activity_10": 131.732247, "activity_20": 127.834371, "activity_30": 125.703905}, "trend_signal": 1, "fair_value": 109.637009, "relative_strength": 11.401663, "rate_of_change": 0.6703071937817673, "market_dynamics": 0.51112, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 136.184434, "high": 139.43134, "low": 129.556865, "close": 130.337021, "volume": 16206971}, "trend_line": 122.970477, "activity_lines": {"activity_5": 133.545795, "activity_10": 132.088075, "activity_20": 128.269116, "activity_30": 126.230128}, "trend_signal": 1, "fair_value": 109.850137, "relative_strength": 11.736502, "rate_of_change": 0.646506221954833, "market_dynamics": 0.567551, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.674409, "high": 131.681847, "low": 127.892556, "close": 128.278915, "volume": 9623222}, "trend_line": 123.734724, "activity_lines": {"activity_5": 131.97212, "activity_10": 131.778986, "activity_20": 128.47238, "activity_30": 126.572608}, "trend_signal": 1, "fair_value": 110.04565, "relative_strength": 8.785448, "rate_of_change": 0.6214881967157023, "market_dynamics": 0.456668, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 128.278913, "high": 131.823023, "low": 126.495716, "close": 130.351883, "volume": 7836504}, "trend_line": 124.469908, "activity_lines": {"activity_5": 131.047332, "activity_10": 131.600936, "activity_20": 128.839917, "activity_30": 126.999521}, "trend_signal": 1, "fair_value": 110.23234, "relative_strength": 9.5614, "rate_of_change": 0.5941614255348433, "market_dynamics": 0.294386, "expectation": {"probability": 50.736, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.024962, "high": 130.329587, "low": 122.446361, "close": 122.803001, "volume": 11178268}, "trend_line": 124.848676, "activity_lines": {"activity_5": 127.808841, "activity_10": 129.990381, "activity_20": 128.450018, "activity_30": 126.891979}, "trend_signal": 1, "fair_value": 110.335728, "relative_strength": 5.641605, "rate_of_change": 0.30430487664536054, "market_dynamics": -0.029082, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.209937, "high": 128.598402, "low": 119.741851, "close": 127.996574, "volume": 9712494}, "trend_line": 125.114424, "activity_lines": {"activity_5": 127.276358, "activity_10": 129.493516, "activity_20": 128.558, "activity_30": 127.095069}, "trend_signal": 1, "fair_value": 110.500104, "relative_strength": 10.923922, "rate_of_change": 0.21285608186986468, "market_dynamics": -0.129001, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.298154, "high": 130.693665, "low": 123.412265, "close": 124.57135, "volume": 11325575}, "trend_line": 125.166609, "activity_lines": {"activity_5": 126.148982, "activity_10": 128.462368, "activity_20": 128.334181, "activity_30": 127.060032}, "trend_signal": 1, "fair_value": 110.63112, "relative_strength": 8.254242, "rate_of_change": 0.04170981916521022, "market_dynamics": -0.334738, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.006665, "high": 130.39646, "low": 119.920166, "close": 129.073914, "volume": 11741151}, "trend_line": 125.297467, "activity_lines": {"activity_5": 126.906838, "activity_10": 128.312145, "activity_20": 128.53479, "activity_30": 127.312116}, "trend_signal": 1, "fair_value": 110.786576, "relative_strength": 9.813817, "rate_of_change": 0.1045470521614942, "market_dynamics": -0.623412, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.253962, "high": 134.408657, "low": 120.796906, "close": 129.430557, "volume": 24303758}, "trend_line": 125.685616, "activity_lines": {"activity_5": 127.730576, "activity_10": 128.200829, "activity_20": 128.760166, "activity_30": 127.578767}, "trend_signal": 1, "fair_value": 110.982489, "relative_strength": 9.453814, "rate_of_change": 0.3097820006209691, "market_dynamics": -0.643997, "expectation": {"probability": 51.4003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.950667, "high": 130.545057, "low": 118.411876, "close": 119.23661, "volume": 11549178}, "trend_line": 125.839245, "activity_lines": {"activity_5": 125.217753, "activity_10": 126.308072, "activity_20": 127.991904, "activity_30": 127.162702}, "trend_signal": 0, "fair_value": 111.147037, "relative_strength": 3.397258, "rate_of_change": 0.12223276210064432, "market_dynamics": -0.913208, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.879966, "high": 119.838434, "low": 111.672866, "close": 112.178108, "volume": 19004071}, "trend_line": 125.65673, "activity_lines": {"activity_5": 120.589855, "activity_10": 123.462653, "activity_20": 126.563328, "activity_30": 126.281339}, "trend_signal": 0, "fair_value": 111.284958, "relative_strength": -2.318883, "rate_of_change": -0.14503821919784188, "market_dynamics": -0.984699, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.747171, "high": 112.846814, "low": 107.006831, "close": 109.815369, "volume": 35541088}, "trend_line": 125.220975, "activity_lines": {"activity_5": 116.228942, "activity_10": 120.624394, "activity_20": 124.935946, "activity_30": 125.259315}, "trend_signal": 0, "fair_value": 111.440783, "relative_strength": -1.636894, "rate_of_change": -0.346782062528605, "market_dynamics": -0.956302, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.045698, "high": 117.19336, "low": 107.170292, "close": 115.855957, "volume": 13501416}, "trend_line": 125.03894, "activity_lines": {"activity_5": 114.865291, "activity_10": 119.257544, "activity_20": 123.90544, "activity_30": 124.655121}, "trend_signal": 0, "fair_value": 111.610426, "relative_strength": 1.549292, "rate_of_change": -0.1453710131230004, "market_dynamics": -1.104547, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.50237, "high": 117.765471, "low": 107.957865, "close": 110.766403, "volume": 7337232}, "trend_line": 124.655552, "activity_lines": {"activity_5": 112.686318, "activity_10": 117.191194, "activity_20": 122.384979, "activity_30": 123.734312}, "trend_signal": 0, "fair_value": 111.758848, "relative_strength": -2.478289, "rate_of_change": -0.3066148833315418, "market_dynamics": -1.115747, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.766408, "high": 121.554766, "low": 109.295268, "close": 118.939407, "volume": 12541073}, "trend_line": 124.50398, "activity_lines": {"activity_5": 114.475958, "activity_10": 116.966943, "activity_20": 121.720454, "activity_30": 123.365528}, "trend_signal": 0, "fair_value": 111.940809, "relative_strength": 0.221964, "rate_of_change": -0.12159265878506688, "market_dynamics": -1.071481, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.028572, "high": 120.247087, "low": 106.182103, "close": 116.784706, "volume": 19787220}, "trend_line": 124.169383, "activity_lines": {"activity_5": 115.567177, "activity_10": 116.421176, "activity_20": 120.913485, "activity_30": 122.867511}, "trend_signal": 0, "fair_value": 112.06427, "relative_strength": -2.488359, "rate_of_change": -0.26874401926749836, "market_dynamics": -1.03523, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.784708, "high": 123.181931, "low": 113.05485, "close": 121.034668, "volume": 11543814}, "trend_line": 124.082204, "activity_lines": {"activity_5": 117.767943, "activity_10": 116.851982, "activity_20": 120.587839, "activity_30": 122.665271}, "trend_signal": 0, "fair_value": 112.188209, "relative_strength": 3.724036, "rate_of_change": -0.07020973922371178, "market_dynamics": -0.855062, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.115618, "high": 124.37817, "low": 111.115618, "close": 124.058678, "volume": 13753626}, "trend_line": 123.979423, "activity_lines": {"activity_5": 120.22876, "activity_10": 117.89691, "activity_20": 120.583346, "activity_30": 122.663753}, "trend_signal": 0, "fair_value": 112.334558, "relative_strength": 6.531265, "rate_of_change": -0.08283299029730914, "market_dynamics": -0.565739, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.37817, "high": 133.100981, "low": 121.554765, "close": 132.20195, "volume": 15018547}, "trend_line": 124.2313, "activity_lines": {"activity_5": 124.857152, "activity_10": 120.51362, "activity_20": 121.371492, "activity_30": 123.194239}, "trend_signal": 0, "fair_value": 112.553356, "relative_strength": 8.486766, "rate_of_change": 0.20316032604862783, "market_dynamics": -0.177053, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.439709, "high": 137.663006, "low": 129.363704, "close": 131.800735, "volume": 19486682}, "trend_line": 124.56664, "activity_lines": {"activity_5": 127.92277, "activity_10": 123.006993, "activity_20": 122.127087, "activity_30": 123.682589}, "trend_signal": 0, "fair_value": 112.76004, "relative_strength": 7.224019, "rate_of_change": 0.26993197366525357, "market_dynamics": 0.19754, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.797686, "high": 135.820371, "low": 127.803401, "close": 127.989151, "volume": 6956180}, "trend_line": 124.910154, "activity_lines": {"activity_5": 128.860438, "activity_10": 124.578911, "activity_20": 122.546458, "activity_30": 123.903397}, "trend_signal": 0, "fair_value": 112.994659, "relative_strength": 2.816465, "rate_of_change": 0.2757672519705107, "market_dynamics": 0.397123, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.133757, "high": 137.447531, "low": 128.91046, "close": 131.993912, "volume": 19573031}, "trend_line": 125.498362, "activity_lines": {"activity_5": 130.386063, "activity_10": 126.591495, "activity_20": 123.386331, "activity_30": 124.360413}, "trend_signal": 0, "fair_value": 113.286836, "relative_strength": 7.329967, "rate_of_change": 0.4709048713525679, "market_dynamics": 0.628821, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.891612, "high": 145.813713, "low": 133.405613, "close": 143.829895, "volume": 18983554}, "trend_line": 126.467481, "activity_lines": {"activity_5": 135.1264, "activity_10": 130.352829, "activity_20": 125.34555, "activity_30": 125.543093}, "trend_signal": 0, "fair_value": 113.626722, "relative_strength": 11.900137, "rate_of_change": 0.7722164533111645, "market_dynamics": 0.765799, "expectation": {"probability": 47.9698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.829895, "high": 146.794467, "low": 140.426959, "close": 145.77655, "volume": 12682262}, "trend_line": 127.091601, "activity_lines": {"activity_5": 139.19754, "activity_10": 133.959484, "activity_20": 127.416113, "activity_30": 126.788839}, "trend_signal": 0, "fair_value": 113.971871, "relative_strength": 13.655934, "rate_of_change": 0.493502357337212, "market_dynamics": 0.845563, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.668166, "high": 146.965369, "low": 142.722839, "close": 145.40506, "volume": 11443010}, "trend_line": 127.534429, "activity_lines": {"activity_5": 142.239877, "activity_10": 136.862046, "activity_20": 129.377845, "activity_30": 127.970353}, "trend_signal": 1, "fair_value": 114.237367, "relative_strength": 13.329268, "rate_of_change": 0.34843215170450625, "market_dynamics": 1.020207, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.884962, "high": 151.571959, "low": 143.636728, "close": 149.469269, "volume": 19362066}, "trend_line": 128.087963, "activity_lines": {"activity_5": 145.729996, "activity_10": 140.022362, "activity_20": 131.619016, "activity_30": 129.385504}, "trend_signal": 1, "fair_value": 114.558242, "relative_strength": 14.755723, "rate_of_change": 0.43402711278849965, "market_dynamics": 1.204569, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.571951, "high": 154.841153, "low": 139.914286, "close": 145.77655, "volume": 11490961}, "trend_line": 128.680629, "activity_lines": {"activity_5": 146.5572, "activity_10": 141.91701, "activity_20": 133.406248, "activity_30": 130.526703}, "trend_signal": 1, "fair_value": 114.894314, "relative_strength": 12.730659, "rate_of_change": 0.46270233839225655, "market_dynamics": 1.128032, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.296658, "high": 147.240274, "low": 140.464122, "close": 141.786652, "volume": 7396331}, "trend_line": 129.151938, "activity_lines": {"activity_5": 145.135596, "activity_10": 142.63637, "activity_20": 134.712513, "activity_30": 131.372253}, "trend_signal": 1, "fair_value": 115.210396, "relative_strength": 7.712439, "rate_of_change": 0.36626258642238285, "market_dynamics": 1.026772, "expectation": {"probability": 50.4657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.791027, "high": 153.652356, "low": 138.978121, "close": 152.916779, "volume": 15283080}, "trend_line": 129.802806, "activity_lines": {"activity_5": 147.56025, "activity_10": 145.057062, "activity_20": 137.018253, "activity_30": 132.905468}, "trend_signal": 1, "fair_value": 115.56012, "relative_strength": 13.436906, "rate_of_change": 0.503955271658411, "market_dynamics": 1.103918, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.915451, "high": 172.784609, "low": 152.389249, "close": 161.431564, "volume": 36266564}, "trend_line": 130.603016, "activity_lines": {"activity_5": 152.347151, "activity_10": 148.649263, "activity_20": 140.023085, "activity_30": 134.946033}, "trend_signal": 1, "fair_value": 115.920669, "relative_strength": 20.060063, "rate_of_change": 0.6164812800734005, "market_dynamics": 1.174915, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.748009, "high": 164.470436, "low": 155.413275, "close": 156.126556, "volume": 10495904}, "trend_line": 131.267258, "activity_lines": {"activity_5": 154.297282, "activity_10": 150.738176, "activity_20": 142.321751, "activity_30": 136.592713}, "trend_signal": 1, "fair_value": 116.216024, "relative_strength": 16.954632, "rate_of_change": 0.5085962180230215, "market_dynamics": 1.249748, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.881357, "high": 163.385654, "low": 154.774279, "close": 157.88002, "volume": 7810822}, "trend_line": 132.185358, "activity_lines": {"activity_5": 156.388082, "activity_10": 152.634311, "activity_20": 144.578135, "activity_30": 138.309666}, "trend_signal": 1, "fair_value": 116.464432, "relative_strength": 18.419541, "rate_of_change": 0.6994127964492179, "market_dynamics": 1.367282, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.88745, "high": 159.74495, "low": 153.667218, "close": 155.34639, "volume": 7557065}, "trend_line": 133.087607, "activity_lines": {"activity_5": 156.82744, "activity_10": 153.599129, "activity_20": 146.364341, "activity_30": 139.803926}, "trend_signal": 1, "fair_value": 116.711495, "relative_strength": 16.499039, "rate_of_change": 0.6825634954213183, "market_dynamics": 1.229484, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.618259, "high": 168.375, "low": 148.822862, "close": 160.402496, "volume": 18326965}, "trend_line": 134.089294, "activity_lines": {"activity_5": 158.048185, "activity_10": 155.273848, "activity_20": 148.444032, "activity_30": 141.566177}, "trend_signal": 1, "fair_value": 116.990038, "relative_strength": 20.946036, "rate_of_change": 0.7526523487645278, "market_dynamics": 1.121759, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.212494, "high": 164.925003, "low": 156.037506, "close": 157.604996, "volume": 13091188}, "trend_line": 135.249361, "activity_lines": {"activity_5": 157.837382, "activity_10": 156.174005, "activity_20": 150.020931, "activity_30": 143.083319}, "trend_signal": 1, "fair_value": 117.171309, "relative_strength": 19.189483, "rate_of_change": 0.865145132317572, "market_dynamics": 1.059838, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.902496, "high": 161.092499, "low": 155.632507, "close": 158.490005, "volume": 6351168}, "trend_line": 136.265809, "activity_lines": {"activity_5": 158.176686, "activity_10": 157.013256, "activity_20": 151.497996, "activity_30": 144.582715}, "trend_signal": 1, "fair_value": 117.36364, "relative_strength": 17.947702, "rate_of_change": 0.7515362678866904, "market_dynamics": 0.893993, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.125, "high": 164.175003, "low": 158.324997, "close": 158.744995, "volume": 7706381}, "trend_line": 137.40493, "activity_lines": {"activity_5": 158.443424, "activity_10": 157.734855, "activity_20": 152.800748, "activity_30": 146.032985}, "trend_signal": 1, "fair_value": 117.500698, "relative_strength": 16.42514, "rate_of_change": 0.8359551147566424, "market_dynamics": 0.734335, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.850006, "high": 159.262497, "low": 146.369995, "close": 147.037506, "volume": 10879053}, "trend_line": 138.003716, "activity_lines": {"activity_5": 154.750001, "activity_10": 156.092029, "activity_20": 152.808929, "activity_30": 146.654442}, "trend_signal": 1, "fair_value": 117.59971, "relative_strength": 9.414102, "rate_of_change": 0.4357820348949559, "market_dynamics": 0.218302, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145.619995, "high": 151.259995, "low": 145.125, "close": 150.052505, "volume": 9189462}, "trend_line": 138.691115, "activity_lines": {"activity_5": 152.615503, "activity_10": 154.901915, "activity_20": 152.994829, "activity_30": 147.431783}, "trend_signal": 1, "fair_value": 117.725308, "relative_strength": 9.821613, "rate_of_change": 0.49810180473690957, "market_dynamics": -0.181228, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.824997, "high": 154.485001, "low": 147.037506, "close": 153.277496, "volume": 15963038}, "trend_line": 139.825811, "activity_lines": {"activity_5": 152.246001, "activity_10": 154.350241, "activity_20": 153.402869, "activity_30": 148.37284}, "trend_signal": 1, "fair_value": 117.872985, "relative_strength": 10.098245, "rate_of_change": 0.8181461371912622, "market_dynamics": -0.392425, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.179993, "high": 159.5625, "low": 151.949997, "close": 158.932495, "volume": 17757251}, "trend_line": 141.384291, "activity_lines": {"activity_5": 154.049999, "activity_10": 154.975005, "activity_20": 154.247209, "activity_30": 149.605529}, "trend_signal": 1, "fair_value": 118.066747, "relative_strength": 12.636315, "rate_of_change": 1.1145867768290671, "market_dynamics": -0.433279, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.369995, "high": 160.365005, "low": 153.262497, "close": 155.737503, "volume": 11493844}, "trend_line": 142.915028, "activity_lines": {"activity_5": 154.7595, "activity_10": 154.967843, "activity_20": 154.639916, "activity_30": 150.531543}, "trend_signal": 1, "fair_value": 118.24963, "relative_strength": 12.733468, "rate_of_change": 1.0826782729348738, "market_dynamics": -0.35586, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.472504, "high": 162.75, "low": 154.350006, "close": 161.505005, "volume": 8701441}, "trend_line": 144.436663, "activity_lines": {"activity_5": 157.592001, "activity_10": 156.048274, "activity_20": 155.468844, "activity_30": 151.730896}, "trend_signal": 1, "fair_value": 118.446534, "relative_strength": 15.079173, "rate_of_change": 1.0647130825178184, "market_dynamics": -0.270423, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 162.412506, "high": 166.800003, "low": 158.782501, "close": 161.122498, "volume": 15111415}, "trend_line": 146.1152, "activity_lines": {"activity_5": 159.3325, "activity_10": 156.947182, "activity_20": 156.177175, "activity_30": 152.807402}, "trend_signal": 1, "fair_value": 118.617333, "relative_strength": 12.344222, "rate_of_change": 1.1621266824753334, "market_dynamics": -0.210858, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.3125, "high": 166.725006, "low": 158.692505, "close": 164.467499, "volume": 8157063}, "trend_line": 147.632803, "activity_lines": {"activity_5": 161.45, "activity_10": 158.441182, "activity_20": 157.131002, "activity_30": 153.991421}, "trend_signal": 1, "fair_value": 118.803018, "relative_strength": 12.106599, "rate_of_change": 1.0386345842184854, "market_dynamics": -0.224983, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.300003, "high": 175.117493, "low": 163.117493, "close": 167.377502, "volume": 11878781}, "trend_line": 149.319229, "activity_lines": {"activity_5": 163.791501, "activity_10": 160.339501, "activity_20": 158.271198, "activity_30": 155.265272}, "trend_signal": 1, "fair_value": 118.996584, "relative_strength": 13.241768, "rate_of_change": 1.1423111705059286, "market_dynamics": -0.043552, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.377502, "high": 180.449997, "low": 167.302505, "close": 171.502502, "volume": 19159263}, "trend_line": 151.00149, "activity_lines": {"activity_5": 166.945001, "activity_10": 162.826228, "activity_20": 159.718975, "activity_30": 156.696451}, "trend_signal": 1, "fair_value": 119.205819, "relative_strength": 15.883194, "rate_of_change": 1.126620470294541, "market_dynamics": 0.318165, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.112503, "high": 198.134995, "low": 170.339996, "close": 191.565002, "volume": 71429515}, "trend_line": 153.251701, "activity_lines": {"activity_5": 175.735001, "activity_10": 168.728728, "activity_20": 162.954961, "activity_30": 159.313452}, "trend_signal": 1, "fair_value": 119.5453, "relative_strength": 29.733419, "rate_of_change": 1.4901912557286736, "market_dynamics": 0.762384, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.649994, "high": 203.625, "low": 185.122498, "close": 202.942505, "volume": 24650122}, "trend_line": 155.60972, "activity_lines": {"activity_5": 186.313503, "activity_10": 175.890274, "activity_20": 167.037479, "activity_30": 162.51931}, "trend_signal": 1, "fair_value": 119.990499, "relative_strength": 34.156596, "rate_of_change": 1.5386576361720206, "market_dynamics": 1.20541, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.0, "high": 212.317505, "low": 195.074997, "close": 197.047501, "volume": 32707967}, "trend_line": 157.784612, "activity_lines": {"activity_5": 192.139002, "activity_10": 181.018365, "activity_20": 170.32035, "activity_30": 165.192716}, "trend_signal": 1, "fair_value": 120.379878, "relative_strength": 28.529943, "rate_of_change": 1.3976581925602074, "market_dynamics": 1.518841, "expectation": {"probability": 54.3049, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.212494, "high": 211.042496, "low": 196.507507, "close": 203.309998, "volume": 23619358}, "trend_line": 160.295307, "activity_lines": {"activity_5": 197.880001, "activity_10": 186.489274, "activity_20": 174.03005, "activity_30": 168.129837}, "trend_signal": 1, "fair_value": 120.785514, "relative_strength": 30.976976, "rate_of_change": 1.5912166390471576, "market_dynamics": 1.595897, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.300003, "high": 213.0, "low": 197.774994, "close": 203.887497, "volume": 22299814}, "trend_line": 162.69176, "activity_lines": {"activity_5": 201.417999, "activity_10": 191.258319, "activity_20": 177.570067, "activity_30": 170.942237}, "trend_signal": 1, "fair_value": 121.192744, "relative_strength": 30.492538, "rate_of_change": 1.4950238062802297, "market_dynamics": 1.548852, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.737503, "high": 206.625, "low": 194.362503, "close": 205.012497, "volume": 14796657}, "trend_line": 164.73118, "activity_lines": {"activity_5": 203.171998, "activity_10": 195.356454, "activity_20": 180.998143, "activity_30": 173.672607}, "trend_signal": 1, "fair_value": 121.616085, "relative_strength": 30.914468, "rate_of_change": 1.25354842802119, "market_dynamics": 1.432478, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.75, "high": 209.475006, "low": 200.850006, "close": 209.137497, "volume": 10570063}, "trend_line": 166.843211, "activity_lines": {"activity_5": 205.404497, "activity_10": 199.413545, "activity_20": 184.582571, "activity_30": 176.53753}, "trend_signal": 1, "fair_value": 122.181321, "relative_strength": 32.888089, "rate_of_change": 1.2821076131428195, "market_dynamics": 1.318857, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.25, "high": 223.425003, "low": 208.5, "close": 219.262497, "volume": 12636355}, "trend_line": 169.305126, "activity_lines": {"activity_5": 210.598997, "activity_10": 204.438544, "activity_20": 188.899214, "activity_30": 179.91942}, "trend_signal": 1, "fair_value": 122.741908, "relative_strength": 37.591603, "rate_of_change": 1.475585961960421, "market_dynamics": 1.279252, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.324997, "high": 226.649994, "low": 213.75, "close": 216.375, "volume": 19648384}, "trend_line": 171.535317, "activity_lines": {"activity_5": 213.349998, "activity_10": 207.942271, "activity_20": 192.64725, "activity_30": 182.956186}, "trend_signal": 1, "fair_value": 123.307404, "relative_strength": 33.136883, "rate_of_change": 1.3172613568711384, "market_dynamics": 1.239979, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.375, "high": 222.149994, "low": 208.387497, "close": 210.824997, "volume": 11104758}, "trend_line": 173.703599, "activity_lines": {"activity_5": 213.379998, "activity_10": 209.546044, "activity_20": 195.591071, "activity_30": 185.491004}, "trend_signal": 1, "fair_value": 123.885566, "relative_strength": 31.762751, "rate_of_change": 1.2640440685459573, "market_dynamics": 1.127142, "expectation": {"probability": 57.0832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.537506, "high": 211.462494, "low": 195.75, "close": 204.75, "volume": 18485605}, "trend_line": 175.802377, "activity_lines": {"activity_5": 210.922499, "activity_10": 209.330317, "activity_20": 197.708321, "activity_30": 187.493998}, "trend_signal": 1, "fair_value": 124.449843, "relative_strength": 26.949915, "rate_of_change": 1.208252455379471, "market_dynamics": 0.937089, "expectation": {"probability": 56.3531, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.237503, "high": 214.5, "low": 198.787506, "close": 206.587494, "volume": 11156788}, "trend_line": 177.591401, "activity_lines": {"activity_5": 209.094997, "activity_10": 209.208952, "activity_20": 199.725749, "activity_30": 189.480134}, "trend_signal": 1, "fair_value": 125.064305, "relative_strength": 30.252597, "rate_of_change": 1.017633567036459, "market_dynamics": 0.642794, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.4375, "high": 228.524994, "low": 202.537506, "close": 226.3125, "volume": 14196186}, "trend_line": 179.754098, "activity_lines": {"activity_5": 214.012498, "activity_10": 212.60768, "activity_20": 203.352535, "activity_30": 192.623431}, "trend_signal": 1, "fair_value": 125.776405, "relative_strength": 39.69375, "rate_of_change": 1.2177937601832471, "market_dynamics": 0.482622, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.074997, "high": 243.074997, "low": 205.462494, "close": 219.337494, "volume": 16533393}, "trend_line": 181.86113, "activity_lines": {"activity_5": 216.134997, "activity_10": 214.206134, "activity_20": 205.967248, "activity_30": 195.177198}, "trend_signal": 1, "fair_value": 126.432787, "relative_strength": 32.213404, "rate_of_change": 1.1721746671945157, "market_dynamics": 0.33421, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.300003, "high": 223.387497, "low": 211.125, "close": 213.074997, "volume": 6939987}, "trend_line": 183.700962, "activity_lines": {"activity_5": 215.972497, "activity_10": 214.374543, "activity_20": 207.697891, "activity_30": 197.190996}, "trend_signal": 1, "fair_value": 127.149255, "relative_strength": 28.350937, "rate_of_change": 1.0116686286948735, "market_dynamics": 0.10209, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 211.875, "high": 217.837494, "low": 201.149994, "close": 211.274994, "volume": 11935985}, "trend_line": 185.565249, "activity_lines": {"activity_5": 215.059996, "activity_10": 214.048633, "activity_20": 208.984069, "activity_30": 198.969966}, "trend_signal": 1, "fair_value": 127.873155, "relative_strength": 25.530656, "rate_of_change": 1.0148487954026013, "market_dynamics": -0.082857, "expectation": {"probability": 55.148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 211.274994, "high": 221.175003, "low": 210.412506, "close": 212.287506, "volume": 10704334}, "trend_line": 187.294749, "activity_lines": {"activity_5": 214.049999, "activity_10": 213.792953, "activity_20": 210.129677, "activity_30": 200.693983}, "trend_signal": 1, "fair_value": 128.567948, "relative_strength": 26.814073, "rate_of_change": 0.9320171795743941, "market_dynamics": -0.40941, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.25, "high": 210.5625, "low": 193.537506, "close": 194.8125, "volume": 11270471}, "trend_line": 188.535, "activity_lines": {"activity_5": 206.835, "activity_10": 210.302726, "activity_20": 209.367356, "activity_30": 201.178999}, "trend_signal": 1, "fair_value": 129.17016, "relative_strength": 18.867818, "rate_of_change": 0.6621920831320267, "market_dynamics": -0.742898, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.5, "high": 193.3125, "low": 171.975006, "close": 173.625, "volume": 16258050}, "trend_line": 189.039499, "activity_lines": {"activity_5": 194.6575, "activity_10": 203.404772, "activity_20": 206.442677, "activity_30": 200.217063}, "trend_signal": 1, "fair_value": 129.672853, "relative_strength": 11.071892, "rate_of_change": 0.2675890418224785, "market_dynamics": -0.858194, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.5, "high": 189.149994, "low": 169.837494, "close": 181.012497, "volume": 25071763}, "trend_line": 189.781749, "activity_lines": {"activity_5": 187.989999, "activity_10": 198.627271, "activity_20": 204.19182, "activity_30": 199.699192}, "trend_signal": 0, "fair_value": 130.248194, "relative_strength": 15.083933, "rate_of_change": 0.3926428095326175, "market_dynamics": -0.884787, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.962494, "high": 194.137497, "low": 173.0625, "close": 190.274994, "volume": 19852826}, "trend_line": 191.222999, "activity_lines": {"activity_5": 186.547498, "activity_10": 196.075907, "activity_20": 202.777819, "activity_30": 199.731015}, "trend_signal": 0, "fair_value": 130.87846, "relative_strength": 21.379226, "rate_of_change": 0.7594249750538429, "market_dynamics": -0.914052, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.037506, "high": 188.774994, "low": 172.470001, "close": 180.367493, "volume": 10825306}, "trend_line": 192.233499, "activity_lines": {"activity_5": 183.202495, "activity_10": 191.986361, "activity_20": 200.42639, "activity_30": 199.030659}, "trend_signal": 0, "fair_value": 131.449432, "relative_strength": 14.745175, "rate_of_change": 0.5284406192165241, "market_dynamics": -0.948912, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.167496, "high": 196.889999, "low": 178.485001, "close": 192.854996, "volume": 22838877}, "trend_line": 193.552749, "activity_lines": {"activity_5": 186.147995, "activity_10": 190.643997, "activity_20": 199.371747, "activity_30": 199.070756}, "trend_signal": 0, "fair_value": 132.095535, "relative_strength": 15.040276, "rate_of_change": 0.6862747683742734, "market_dynamics": -0.84539, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 191.25, "high": 195.074997, "low": 185.257507, "close": 193.365005, "volume": 14345776}, "trend_line": 194.700499, "activity_lines": {"activity_5": 189.393998, "activity_10": 190.00268, "activity_20": 198.385641, "activity_30": 199.058643}, "trend_signal": 0, "fair_value": 132.72383, "relative_strength": 13.161222, "rate_of_change": 0.5929908027294419, "market_dynamics": -0.859797, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 196.050003, "high": 206.25, "low": 192.570007, "close": 196.882507, "volume": 30841062}, "trend_line": 196.071999, "activity_lines": {"activity_5": 192.496502, "activity_10": 190.473136, "activity_20": 197.781892, "activity_30": 199.199418}, "trend_signal": 0, "fair_value": 133.322449, "relative_strength": 16.536141, "rate_of_change": 0.7044152465166499, "market_dynamics": -0.70808, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.0, "high": 220.132507, "low": 197.872498, "close": 202.567505, "volume": 32484942}, "trend_line": 197.440749, "activity_lines": {"activity_5": 196.436004, "activity_10": 192.271637, "activity_20": 197.752928, "activity_30": 199.618483}, "trend_signal": 0, "fair_value": 133.983271, "relative_strength": 18.378098, "rate_of_change": 0.6980854007613834, "market_dynamics": -0.367957, "expectation": {"probability": 54.1923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.25, "high": 211.875, "low": 193.612503, "close": 195.262497, "volume": 18824046}, "trend_line": 198.578749, "activity_lines": {"activity_5": 197.121002, "activity_10": 192.900273, "activity_20": 197.039892, "activity_30": 199.477951}, "trend_signal": 0, "fair_value": 134.587665, "relative_strength": 12.48388, "rate_of_change": 0.576375447198074, "market_dynamics": -0.37889, "expectation": {"probability": 63.1087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 194.137497, "high": 194.137497, "low": 181.762497, "close": 187.987503, "volume": 16672958}, "trend_line": 199.362749, "activity_lines": {"activity_5": 194.388002, "activity_10": 192.515728, "activity_20": 195.700071, "activity_30": 198.794644}, "trend_signal": 0, "fair_value": 135.134886, "relative_strength": 10.083375, "rate_of_change": 0.3948055891922354, "market_dynamics": -0.373066, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.949997, "high": 190.949997, "low": 184.199997, "close": 186.412506, "volume": 8600021}, "trend_line": 199.997249, "activity_lines": {"activity_5": 191.454503, "activity_10": 191.968911, "activity_20": 194.359179, "activity_30": 197.959145}, "trend_signal": 0, "fair_value": 135.676928, "relative_strength": 8.23769, "rate_of_change": 0.31826407048590744, "market_dynamics": -0.569901, "expectation": {"probability": 61.2797, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.850006, "high": 193.762497, "low": 186.899994, "close": 191.587494, "volume": 6611050}, "trend_line": 200.666749, "activity_lines": {"activity_5": 190.7095, "activity_10": 192.130501, "activity_20": 193.653821, "activity_30": 197.41658}, "trend_signal": 0, "fair_value": 136.326849, "relative_strength": 11.385787, "rate_of_change": 0.3347546045495852, "market_dynamics": -0.753696, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 192.824997, "high": 193.949997, "low": 182.399994, "close": 183.637497, "volume": 9759986}, "trend_line": 200.402499, "activity_lines": {"activity_5": 187.667499, "activity_10": 190.654364, "activity_20": 192.282928, "activity_30": 196.317919}, "trend_signal": 0, "fair_value": 136.92089, "relative_strength": 7.060865, "rate_of_change": -0.13168599248099846, "market_dynamics": -0.804194, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 182.25, "high": 208.5, "low": 179.25, "close": 201.699997, "volume": 24193903}, "trend_line": 200.361082, "activity_lines": {"activity_5": 191.908331, "activity_10": 192.583, "activity_20": 192.732809, "activity_30": 196.401628}, "trend_signal": 0, "fair_value": 137.630015, "relative_strength": 15.516788, "rate_of_change": -0.020666907951080785, "market_dynamics": -0.499609, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 205.699997, "high": 207.850006, "low": 196.0, "close": 196.649994, "volume": 15811271}, "trend_line": 200.347832, "activity_lines": {"activity_5": 194.036663, "activity_10": 193.205589, "activity_20": 192.725011, "activity_30": 196.162203}, "trend_signal": 0, "fair_value": 138.329014, "relative_strength": 10.066197, "rate_of_change": -0.006613060714055895, "market_dynamics": -0.189921, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 196.649994, "high": 206.899994, "low": 194.550003, "close": 198.850006, "volume": 10155375}, "trend_line": 200.199165, "activity_lines": {"activity_5": 196.320832, "activity_10": 194.159181, "activity_20": 193.067988, "activity_30": 196.065569}, "trend_signal": 0, "fair_value": 139.007457, "relative_strength": 10.442061, "rate_of_change": -0.07420444659466913, "market_dynamics": 0.021729, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 199.75, "high": 220.240005, "low": 199.199997, "close": 216.759995, "volume": 19888114}, "trend_line": 200.628249, "activity_lines": {"activity_5": 203.745831, "activity_10": 198.269408, "activity_20": 195.214237, "activity_30": 197.13401}, "trend_signal": 0, "fair_value": 139.784783, "relative_strength": 18.534657, "rate_of_change": 0.21432856625551727, "market_dynamics": 0.475368, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 212.0, "high": 231.820007, "low": 212.0, "close": 229.330002, "volume": 15987508}, "trend_line": 201.438832, "activity_lines": {"activity_5": 213.682666, "activity_10": 204.303681, "activity_20": 198.540083, "activity_30": 198.985736}, "trend_signal": 0, "fair_value": 140.656269, "relative_strength": 24.700352, "rate_of_change": 0.40402236676051523, "market_dynamics": 0.656533, "expectation": {"probability": 53.0643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c4902b-add9-4996-ba12-cdb0b06c9693/", "share_image": "https://sharemaestro.com/terminal/76c4902b-add9-4996-ba12-cdb0b06c9693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}