{"ticker": {"uuid": "76c5cee7-dec3-4721-86c6-ae42bf0dcb73", "symbol": "603860", "name": "RoadMainT Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603860 fell 13.03%, moving from 32.59 to 28.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.61 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 64.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.34"}, {"label": "12-Week Change", "value": "-13.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.61"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.730851, "high": 31.296815, "low": 28.03011, "close": 28.34, "volume": 6662011}, "trend_line": 31.198586, "activity_lines": {"activity_5": 30.425065, "activity_10": 30.925301, "activity_20": 31.235122, "activity_30": 31.217943}, "trend_signal": 0, "fair_value": 29.207942, "relative_strength": -13.612484, "rate_of_change": -0.37391810192472774, "market_dynamics": -0.620433, "expectation": {"probability": 64.1489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 30.655541, "high": 30.753293, "low": 28.44631, "close": 28.544064, "volume": 14725050}, "trend_line": 26.441382, "activity_lines": {"activity_5": 29.273956, "activity_10": 29.804552, "activity_20": 29.702165, "activity_30": 28.367287}, "trend_signal": 1, "fair_value": 23.053823, "relative_strength": 14.645453, "rate_of_change": 1.0057376587963902, "market_dynamics": -0.284414, "expectation": {"probability": 54.1306, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.632045, "high": 28.690696, "low": 26.523491, "close": 26.847427, "volume": 8586400}, "trend_line": 26.643549, "activity_lines": {"activity_5": 28.518769, "activity_10": 29.080175, "activity_20": 29.560829, "activity_30": 28.393483}, "trend_signal": 1, "fair_value": 23.071866, "relative_strength": 9.693874, "rate_of_change": 0.7645856029764228, "market_dynamics": -0.453422, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.984856, "high": 28.565273, "low": 26.47441, "close": 27.701443, "volume": 11496300}, "trend_line": 26.906116, "activity_lines": {"activity_5": 28.148981, "activity_10": 28.717168, "activity_20": 29.481118, "activity_30": 28.461734}, "trend_signal": 1, "fair_value": 23.09563, "relative_strength": 12.029991, "rate_of_change": 0.9854805754293493, "market_dynamics": -0.566592, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.701439, "high": 28.241336, "low": 27.151731, "close": 27.377504, "volume": 10447600}, "trend_line": 27.107705, "activity_lines": {"activity_5": 27.729343, "activity_10": 28.376344, "activity_20": 29.350083, "activity_30": 28.492147}, "trend_signal": 1, "fair_value": 23.118049, "relative_strength": 10.246773, "rate_of_change": 0.749231141350905, "market_dynamics": -0.816179, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.200813, "high": 29.537081, "low": 26.651102, "close": 29.537081, "volume": 9455900}, "trend_line": 27.365639, "activity_lines": {"activity_5": 28.169245, "activity_10": 28.485639, "activity_20": 29.403325, "activity_30": 28.64888}, "trend_signal": 1, "fair_value": 23.150403, "relative_strength": 16.837046, "rate_of_change": 0.9515154455163296, "market_dynamics": -0.88459, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.959179, "high": 31.048781, "low": 28.103906, "close": 28.467108, "volume": 18223800}, "trend_line": 27.56412, "activity_lines": {"activity_5": 28.324446, "activity_10": 28.429615, "activity_20": 29.328942, "activity_30": 28.719943}, "trend_signal": 1, "fair_value": 23.171309, "relative_strength": 14.560969, "rate_of_change": 0.7252927658659732, "market_dynamics": -0.860271, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.986115, "high": 28.54564, "low": 26.013047, "close": 28.054827, "volume": 14837100}, "trend_line": 27.698679, "activity_lines": {"activity_5": 28.347351, "activity_10": 28.339666, "activity_20": 29.196296, "activity_30": 28.751602}, "trend_signal": 1, "fair_value": 23.179151, "relative_strength": 12.123123, "rate_of_change": 0.48816722608956653, "market_dynamics": -0.85735, "expectation": {"probability": 52.0111, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.143174, "high": 28.732146, "low": 27.328426, "close": 27.495302, "volume": 7189300}, "trend_line": 27.853688, "activity_lines": {"activity_5": 28.103254, "activity_10": 28.153502, "activity_20": 28.994538, "activity_30": 28.73848}, "trend_signal": 1, "fair_value": 23.183221, "relative_strength": 9.473257, "rate_of_change": 0.5596259662780299, "market_dynamics": -0.862206, "expectation": {"probability": 46.7087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.534564, "high": 28.064643, "low": 26.896512, "close": 27.505117, "volume": 5510500}, "trend_line": 27.916484, "activity_lines": {"activity_5": 27.876171, "activity_10": 27.988725, "activity_20": 28.777109, "activity_30": 28.715992}, "trend_signal": 0, "fair_value": 23.192068, "relative_strength": 7.560336, "rate_of_change": 0.22544949882400597, "market_dynamics": -0.914292, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.583649, "high": 27.613096, "low": 26.876877, "close": 27.112469, "volume": 4293456}, "trend_line": 27.989327, "activity_lines": {"activity_5": 27.509699, "activity_10": 27.788332, "activity_20": 28.505634, "activity_30": 28.66412}, "trend_signal": 0, "fair_value": 23.197219, "relative_strength": 7.771874, "rate_of_change": 0.26093185660486073, "market_dynamics": -1.012872, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.387322, "high": 28.908839, "low": 27.1321, "close": 28.143173, "volume": 10392556}, "trend_line": 28.162348, "activity_lines": {"activity_5": 27.648435, "activity_10": 27.839048, "activity_20": 28.346726, "activity_30": 28.674046}, "trend_signal": 0, "fair_value": 23.198929, "relative_strength": 7.6734, "rate_of_change": 0.6181677751665915, "market_dynamics": -0.914834, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.270783, "high": 29.154247, "low": 27.583647, "close": 27.750525, "volume": 6055661}, "trend_line": 28.330426, "activity_lines": {"activity_5": 27.677884, "activity_10": 27.825663, "activity_20": 28.196507, "activity_30": 28.647476}, "trend_signal": 0, "fair_value": 23.200665, "relative_strength": 5.34969, "rate_of_change": 0.5968181346242782, "market_dynamics": -0.836409, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.750524, "high": 28.349314, "low": 26.847427, "close": 26.847427, "volume": 5616000}, "trend_line": 28.445266, "activity_lines": {"activity_5": 27.426587, "activity_10": 27.631658, "activity_20": 28.009956, "activity_30": 28.551799}, "trend_signal": 0, "fair_value": 23.195372, "relative_strength": 4.706255, "rate_of_change": 0.40535924168595605, "market_dynamics": -0.838034, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.651104, "high": 27.613095, "low": 26.258455, "close": 26.867062, "volume": 5492600}, "trend_line": 28.578031, "activity_lines": {"activity_5": 27.225027, "activity_10": 27.45675, "activity_20": 27.850577, "activity_30": 28.449979}, "trend_signal": 0, "fair_value": 23.187413, "relative_strength": 6.289468, "rate_of_change": 0.46673847240521193, "market_dynamics": -0.826672, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.89651, "high": 30.400909, "low": 26.562757, "close": 26.562757, "volume": 26444600}, "trend_line": 28.658944, "activity_lines": {"activity_5": 26.964569, "activity_10": 27.235795, "activity_20": 27.679698, "activity_30": 28.319962}, "trend_signal": 0, "fair_value": 23.174093, "relative_strength": 6.957416, "rate_of_change": 0.2831300728871155, "market_dynamics": -0.83627, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.485485, "high": 27.868318, "low": 24.844914, "close": 26.916143, "volume": 18468197}, "trend_line": 28.740231, "activity_lines": {"activity_5": 26.858554, "activity_10": 27.133171, "activity_20": 27.564292, "activity_30": 28.207523}, "trend_signal": 0, "fair_value": 23.158696, "relative_strength": 5.561191, "rate_of_change": 0.28363571246728303, "market_dynamics": -0.743518, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.945592, "high": 27.622911, "low": 26.670737, "close": 26.710001, "volume": 6516018}, "trend_line": 28.806176, "activity_lines": {"activity_5": 26.765627, "activity_10": 27.021266, "activity_20": 27.447386, "activity_30": 28.07654}, "trend_signal": 0, "fair_value": 23.129572, "relative_strength": 4.842712, "rate_of_change": 0.22945187879665702, "market_dynamics": -0.689232, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.847429, "high": 27.033938, "low": 25.325909, "close": 25.394625, "volume": 4713900}, "trend_line": 28.852387, "activity_lines": {"activity_5": 26.303609, "activity_10": 26.694652, "activity_20": 27.213055, "activity_30": 27.85644}, "trend_signal": 0, "fair_value": 23.101816, "relative_strength": -0.622796, "rate_of_change": 0.1604204598347228, "market_dynamics": -0.680809, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.325908, "high": 25.973783, "low": 24.982343, "close": 25.905069, "volume": 4872918}, "trend_line": 28.915613, "activity_lines": {"activity_5": 26.108593, "activity_10": 26.499041, "activity_20": 27.042475, "activity_30": 27.666291}, "trend_signal": 0, "fair_value": 23.082543, "relative_strength": 0.581943, "rate_of_change": 0.21913611515054274, "market_dynamics": -0.913488, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.993416, "high": 27.073205, "low": 25.855989, "close": 26.994675, "volume": 4784300}, "trend_line": 28.810854, "activity_lines": {"activity_5": 26.340911, "activity_10": 26.530632, "activity_20": 26.992655, "activity_30": 27.542359}, "trend_signal": 0, "fair_value": 23.080674, "relative_strength": 5.116081, "rate_of_change": -0.3622921637525076, "market_dynamics": -1.009292, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.249897, "high": 27.298978, "low": 25.54187, "close": 25.620399, "volume": 5449700}, "trend_line": 28.404171, "activity_lines": {"activity_5": 26.086344, "activity_10": 26.314496, "activity_20": 26.829199, "activity_30": 27.336524}, "trend_signal": 0, "fair_value": 23.065655, "relative_strength": 0.10442, "rate_of_change": -1.4115617676588048, "market_dynamics": -1.08174, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.561502, "high": 25.855988, "low": 24.462081, "close": 24.511162, "volume": 4351895}, "trend_line": 27.948457, "activity_lines": {"activity_5": 25.548413, "activity_10": 25.94255, "activity_20": 26.574023, "activity_30": 27.085362}, "trend_signal": 0, "fair_value": 23.05717, "relative_strength": -1.264732, "rate_of_change": -1.6043911297393625, "market_dynamics": -1.117538, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.550428, "high": 25.924701, "low": 23.873106, "close": 25.777458, "volume": 4968500}, "trend_line": 27.735674, "activity_lines": {"activity_5": 25.57917, "activity_10": 25.859736, "activity_20": 26.450572, "activity_30": 26.945297}, "trend_signal": 0, "fair_value": 23.061703, "relative_strength": 2.211181, "rate_of_change": -0.7613407781331245, "market_dynamics": -1.007524, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.571317, "high": 26.994673, "low": 25.522236, "close": 26.592207, "volume": 6314910}, "trend_line": 27.60414, "activity_lines": {"activity_5": 25.855988, "activity_10": 25.944513, "activity_20": 26.413878, "activity_30": 26.871525}, "trend_signal": 0, "fair_value": 23.07028, "relative_strength": 4.523533, "rate_of_change": -0.4742412244966482, "market_dynamics": -0.903863, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.651103, "high": 27.279345, "low": 26.562757, "close": 26.876877, "volume": 4427400}, "trend_line": 27.461892, "activity_lines": {"activity_5": 26.181887, "activity_10": 26.086045, "activity_20": 26.408035, "activity_30": 26.824605}, "trend_signal": 0, "fair_value": 23.085643, "relative_strength": 4.866987, "rate_of_change": -0.5153140072467468, "market_dynamics": -0.648643, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.975038, "high": 30.13587, "low": 26.906325, "close": 29.281858, "volume": 19543115}, "trend_line": 27.413821, "activity_lines": {"activity_5": 27.3173, "activity_10": 26.659136, "activity_20": 26.643906, "activity_30": 26.942022}, "trend_signal": 0, "fair_value": 23.11692, "relative_strength": 12.994152, "rate_of_change": -0.175046205847726, "market_dynamics": 0.026167, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.291675, "high": 32.197283, "low": 28.54564, "close": 28.722334, "volume": 22202550}, "trend_line": 27.425955, "activity_lines": {"activity_5": 28.022107, "activity_10": 27.087481, "activity_20": 26.822608, "activity_30": 27.026442}, "trend_signal": 0, "fair_value": 23.149634, "relative_strength": 10.724998, "rate_of_change": 0.04426234489529805, "market_dynamics": 0.629628, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.918655, "high": 34.680794, "low": 28.918655, "close": 34.680794, "volume": 33748882}, "trend_line": 27.629535, "activity_lines": {"activity_5": 30.432323, "activity_10": 28.562595, "activity_20": 27.565605, "activity_30": 27.494497}, "trend_signal": 0, "fair_value": 23.214464, "relative_strength": 32.857373, "rate_of_change": 0.742289557464826, "market_dynamics": 1.138806, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.145924, "high": 46.1658, "low": 31.834082, "close": 32.2071, "volume": 58521998}, "trend_line": 27.720681, "activity_lines": {"activity_5": 31.424418, "activity_10": 29.419107, "activity_20": 28.038794, "activity_30": 27.789823}, "trend_signal": 1, "fair_value": 23.259468, "relative_strength": 25.093484, "rate_of_change": 0.32988611643300686, "market_dynamics": 1.593351, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.785001, "high": 34.455019, "low": 31.70647, "close": 32.766624, "volume": 35024908}, "trend_line": 27.792354, "activity_lines": {"activity_5": 32.228695, "activity_10": 30.262769, "activity_20": 28.542882, "activity_30": 28.115368}, "trend_signal": 1, "fair_value": 23.307253, "relative_strength": 27.333867, "rate_of_change": 0.25855425413250327, "market_dynamics": 1.628107, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.316333, "high": 33.807146, "low": 30.81319, "close": 30.950619, "volume": 18801000}, "trend_line": 27.872572, "activity_lines": {"activity_5": 32.034988, "activity_10": 30.671303, "activity_20": 28.847092, "activity_30": 28.319127}, "trend_signal": 1, "fair_value": 23.344264, "relative_strength": 20.725116, "rate_of_change": 0.28863334138591545, "market_dynamics": 1.490288, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.176394, "high": 31.176394, "low": 29.556714, "close": 30.479439, "volume": 11577400}, "trend_line": 27.993639, "activity_lines": {"activity_5": 31.572969, "activity_10": 30.897255, "activity_20": 29.093059, "activity_30": 28.487312}, "trend_signal": 1, "fair_value": 23.376891, "relative_strength": 15.880917, "rate_of_change": 0.4343589102577258, "market_dynamics": 1.227573, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.626683, "high": 31.137127, "low": 29.713773, "close": 29.90028, "volume": 8101100}, "trend_line": 28.066934, "activity_lines": {"activity_5": 30.800757, "activity_10": 30.909391, "activity_20": 29.270873, "activity_30": 28.610321}, "trend_signal": 1, "fair_value": 23.408782, "relative_strength": 14.787556, "rate_of_change": 0.261827338703618, "market_dynamics": 0.912419, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.057342, "high": 30.430359, "low": 29.007001, "close": 29.527264, "volume": 9255544}, "trend_line": 28.138593, "activity_lines": {"activity_5": 30.222908, "activity_10": 30.778746, "activity_20": 29.398624, "activity_30": 28.704536}, "trend_signal": 1, "fair_value": 23.450936, "relative_strength": 14.4954, "rate_of_change": 0.25531467028069527, "market_dynamics": 0.566102, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.733405, "high": 30.322378, "low": 27.65236, "close": 27.80942, "volume": 8404423}, "trend_line": 28.081004, "activity_lines": {"activity_5": 29.2511, "activity_10": 30.282401, "activity_20": 29.350104, "activity_30": 28.683299}, "trend_signal": 1, "fair_value": 23.487412, "relative_strength": 9.161649, "rate_of_change": -0.20466197439225234, "market_dynamics": 0.2942, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.691626, "high": 34.052552, "low": 25.286648, "close": 30.724846, "volume": 34236873}, "trend_line": 28.156262, "activity_lines": {"activity_5": 29.58158, "activity_10": 30.299177, "activity_20": 29.573307, "activity_30": 28.85387}, "trend_signal": 1, "fair_value": 23.546483, "relative_strength": 16.529526, "rate_of_change": 0.26800323806086707, "market_dynamics": 0.286759, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.567786, "high": 34.778951, "low": 27.387323, "close": 27.387323, "volume": 59864538}, "trend_line": 28.134012, "activity_lines": {"activity_5": 28.814604, "activity_10": 29.682896, "activity_20": 29.460513, "activity_30": 28.804261}, "trend_signal": 1, "fair_value": 23.592659, "relative_strength": 10.105615, "rate_of_change": -0.07902327375701793, "market_dynamics": 0.183833, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.013047, "high": 26.013047, "low": 20.084035, "close": 22.724606, "volume": 23956554}, "trend_line": 27.974988, "activity_lines": {"activity_5": 26.699531, "activity_10": 28.24312, "activity_20": 28.900427, "activity_30": 28.455267}, "trend_signal": 0, "fair_value": 23.615023, "relative_strength": -13.046159, "rate_of_change": -0.5652375494828065, "market_dynamics": -0.127862, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.989645, "high": 30.430356, "low": 22.891482, "close": 28.516188, "volume": 37635002}, "trend_line": 28.008691, "activity_lines": {"activity_5": 26.993363, "activity_10": 28.073745, "activity_20": 28.904633, "activity_30": 28.490183}, "trend_signal": 0, "fair_value": 23.673582, "relative_strength": 3.651774, "rate_of_change": 0.12047547616463375, "market_dynamics": -0.171041, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.182436, "high": 31.323636, "low": 27.36769, "close": 29.429102, "volume": 39168316}, "trend_line": 28.085912, "activity_lines": {"activity_5": 27.658905, "activity_10": 28.137462, "activity_20": 28.98335, "activity_30": 28.581822}, "trend_signal": 0, "fair_value": 23.745127, "relative_strength": 5.682614, "rate_of_change": 0.2757037092522515, "market_dynamics": -0.400539, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.967739, "high": 29.399654, "low": 26.729634, "close": 27.112469, "volume": 18921999}, "trend_line": 28.051555, "activity_lines": {"activity_5": 27.444257, "activity_10": 27.840654, "activity_20": 28.829843, "activity_30": 28.519019}, "trend_signal": 0, "fair_value": 23.803496, "relative_strength": -3.55693, "rate_of_change": -0.12232823345740018, "market_dynamics": -0.590035, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.190999, "high": 28.830312, "low": 26.92596, "close": 28.38858, "volume": 14504788}, "trend_line": 28.072824, "activity_lines": {"activity_5": 27.895804, "activity_10": 27.845652, "activity_20": 28.790765, "activity_30": 28.540763}, "trend_signal": 0, "fair_value": 23.869176, "relative_strength": 0.647411, "rate_of_change": 0.07582110866937752, "market_dynamics": -0.52961, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.270783, "high": 29.910096, "low": 27.68181, "close": 27.937031, "volume": 18999119}, "trend_line": 28.109144, "activity_lines": {"activity_5": 28.130085, "activity_10": 27.806565, "activity_20": 28.690219, "activity_30": 28.532002}, "trend_signal": 0, "fair_value": 23.92514, "relative_strength": -0.210374, "rate_of_change": 0.12937779255838283, "market_dynamics": -0.60744, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.937032, "high": 28.074461, "low": 25.718562, "close": 27.308792, "volume": 12264370}, "trend_line": 28.123868, "activity_lines": {"activity_5": 27.807458, "activity_10": 27.688949, "activity_20": 28.519556, "activity_30": 28.480367}, "trend_signal": 0, "fair_value": 23.97689, "relative_strength": -1.664503, "rate_of_change": 0.0523815310775777, "market_dynamics": -0.75257, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.485484, "high": 27.701443, "low": 26.425329, "close": 26.945591, "volume": 5802708}, "trend_line": 28.136629, "activity_lines": {"activity_5": 27.444256, "activity_10": 27.545631, "activity_20": 28.310891, "activity_30": 28.404349}, "trend_signal": 0, "fair_value": 24.005471, "relative_strength": -3.64461, "rate_of_change": 0.045374270708415994, "market_dynamics": -0.780977, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.25971, "high": 27.269527, "low": 25.051056, "close": 25.532051, "volume": 7135290}, "trend_line": 28.090493, "activity_lines": {"activity_5": 26.775442, "activity_10": 27.161013, "activity_20": 27.967275, "activity_30": 28.236311}, "trend_signal": 0, "fair_value": 24.042731, "relative_strength": -7.021138, "rate_of_change": -0.16397131298138318, "market_dynamics": -0.857898, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.188483, "high": 41.12025, "low": 24.059616, "close": 34.53355, "volume": 71675433}, "trend_line": 28.351278, "activity_lines": {"activity_5": 29.212489, "activity_10": 28.507445, "activity_20": 28.498802, "activity_30": 28.651992}, "trend_signal": 1, "fair_value": 24.130187, "relative_strength": 23.383179, "rate_of_change": 0.928374592784833, "market_dynamics": -0.404175, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.07823, "high": 31.07823, "low": 27.671995, "close": 29.026634, "volume": 50541851}, "trend_line": 28.472345, "activity_lines": {"activity_5": 29.404233, "activity_10": 28.722688, "activity_20": 28.478187, "activity_30": 28.695564}, "trend_signal": 1, "fair_value": 24.183893, "relative_strength": 2.880896, "rate_of_change": 0.42702484170202143, "market_dynamics": -0.082353, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.035193, "high": 28.614352, "low": 26.386065, "close": 26.50386, "volume": 18481600}, "trend_line": 28.492304, "activity_lines": {"activity_5": 28.682412, "activity_10": 28.364663, "activity_20": 28.244234, "activity_30": 28.568565}, "trend_signal": 0, "fair_value": 24.225335, "relative_strength": -6.539953, "rate_of_change": 0.07009960015587076, "market_dynamics": 0.061878, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.397138, "high": 28.447477, "low": 26.50386, "close": 28.005747, "volume": 26636499}, "trend_line": 28.526007, "activity_lines": {"activity_5": 28.514882, "activity_10": 28.316296, "activity_20": 28.180475, "activity_30": 28.537174}, "trend_signal": 0, "fair_value": 24.272746, "relative_strength": -2.857731, "rate_of_change": 0.1182880822835498, "market_dynamics": 0.331624, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.73089, "high": 28.221703, "low": 26.523493, "close": 27.907583, "volume": 23104458}, "trend_line": 28.602246, "activity_lines": {"activity_5": 28.243953, "activity_10": 28.27596, "activity_20": 28.130038, "activity_30": 28.497276}, "trend_signal": 0, "fair_value": 24.314999, "relative_strength": -3.184169, "rate_of_change": 0.267261380115349, "market_dynamics": 0.063255, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.976298, "high": 28.103909, "low": 25.522234, "close": 25.728374, "volume": 16114598}, "trend_line": 28.64282, "activity_lines": {"activity_5": 27.088253, "activity_10": 27.824948, "activity_20": 27.886548, "activity_30": 28.311865}, "trend_signal": 0, "fair_value": 24.344709, "relative_strength": -8.664164, "rate_of_change": 0.1418559927077036, "market_dynamics": -0.131752, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.679296, "high": 26.032681, "low": 25.286646, "close": 25.821945, "volume": 7653000}, "trend_line": 28.644303, "activity_lines": {"activity_5": 26.550755, "activity_10": 27.439316, "activity_20": 27.674594, "activity_30": 28.129873}, "trend_signal": 0, "fair_value": 24.373965, "relative_strength": -8.20741, "rate_of_change": 0.0051775628237734446, "market_dynamics": -0.25182, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.950315, "high": 29.001553, "low": 24.40001, "close": 24.943111, "volume": 26420317}, "trend_line": 28.589333, "activity_lines": {"activity_5": 25.933958, "activity_10": 26.932352, "activity_20": 27.398362, "activity_30": 27.891086}, "trend_signal": 0, "fair_value": 24.391695, "relative_strength": -10.264353, "rate_of_change": -0.19190552480889778, "market_dynamics": -0.430936, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.755495, "high": 25.87132, "low": 24.45926, "close": 25.673828, "volume": 7393300}, "trend_line": 28.549231, "activity_lines": {"activity_5": 25.664783, "activity_10": 26.601258, "activity_20": 27.213551, "activity_30": 27.702989}, "trend_signal": 0, "fair_value": 24.40865, "relative_strength": -7.045982, "rate_of_change": -0.14026909966735135, "market_dynamics": -0.654318, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.575083, "high": 31.104831, "low": 25.476337, "close": 27.392, "volume": 37462663}, "trend_line": 28.486236, "activity_lines": {"activity_5": 26.123794, "activity_10": 26.605682, "activity_20": 27.202545, "activity_30": 27.628329}, "trend_signal": 0, "fair_value": 24.446854, "relative_strength": 0.175389, "rate_of_change": -0.2206539293475094, "market_dynamics": -0.595048, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.661282, "high": 30.907338, "low": 25.239349, "close": 28.636192, "volume": 33240200}, "trend_line": 28.483365, "activity_lines": {"activity_5": 27.031907, "activity_10": 26.802505, "activity_20": 27.325905, "activity_30": 27.638003}, "trend_signal": 0, "fair_value": 24.498182, "relative_strength": 5.670587, "rate_of_change": -0.010078551620517748, "market_dynamics": -0.33934, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.201713, "high": 28.902806, "low": 26.858775, "close": 27.105639, "volume": 22220500}, "trend_line": 28.23086, "activity_lines": {"activity_5": 27.235982, "activity_10": 26.828271, "activity_20": 27.29755, "activity_30": 27.549118}, "trend_signal": 0, "fair_value": 24.535988, "relative_strength": 0.554317, "rate_of_change": -0.8864998921300181, "market_dynamics": -0.185954, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.658612, "high": 29.505153, "low": 26.424294, "close": 28.73494, "volume": 33847500}, "trend_line": 28.115121, "activity_lines": {"activity_5": 27.897577, "activity_10": 27.1852, "activity_20": 27.403505, "activity_30": 27.581639}, "trend_signal": 0, "fair_value": 24.58642, "relative_strength": 5.630039, "rate_of_change": -0.40997334123013385, "market_dynamics": 0.136459, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.448576, "high": 28.971927, "low": 26.08856, "close": 26.661283, "volume": 22526800}, "trend_line": 27.91161, "activity_lines": {"activity_5": 27.615165, "activity_10": 27.124536, "activity_20": 27.310927, "activity_30": 27.487843}, "trend_signal": 0, "fair_value": 24.626365, "relative_strength": -2.424071, "rate_of_change": -0.7238489210129982, "market_dynamics": 0.14122, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.848901, "high": 26.888397, "low": 24.597501, "close": 26.128056, "volume": 14572100}, "trend_line": 27.750857, "activity_lines": {"activity_5": 27.08918, "activity_10": 26.991367, "activity_20": 27.180746, "activity_30": 27.372775}, "trend_signal": 0, "fair_value": 24.66445, "relative_strength": -1.464148, "rate_of_change": -0.5759359635649814, "market_dynamics": -0.151225, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.930567, "high": 28.142465, "low": 25.87132, "close": 26.602036, "volume": 13892000}, "trend_line": 27.621611, "activity_lines": {"activity_5": 26.805451, "activity_10": 26.97673, "activity_20": 27.100393, "activity_30": 27.298658}, "trend_signal": 0, "fair_value": 24.706633, "relative_strength": -0.300165, "rate_of_change": -0.4657369680511071, "market_dynamics": -0.252185, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.078684, "high": 29.14967, "low": 26.078684, "close": 26.760029, "volume": 24652765}, "trend_line": 27.516936, "activity_lines": {"activity_5": 26.709998, "activity_10": 26.974935, "activity_20": 27.043595, "activity_30": 27.243072}, "trend_signal": 0, "fair_value": 24.748208, "relative_strength": 1.64228, "rate_of_change": -0.3789605175454838, "market_dynamics": -0.335516, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.72053, "high": 26.947646, "low": 25.308468, "close": 25.644203, "volume": 12830700}, "trend_line": 27.3875, "activity_lines": {"activity_5": 26.265642, "activity_10": 26.753206, "activity_20": 26.886132, "activity_30": 27.12225}, "trend_signal": 0, "fair_value": 24.786058, "relative_strength": -3.273285, "rate_of_change": -0.4703866738651493, "market_dynamics": -0.515824, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.673828, "high": 25.900942, "low": 23.89641, "close": 23.975407, "volume": 7509900}, "trend_line": 27.2597, "activity_lines": {"activity_5": 25.471071, "activity_10": 26.215313, "activity_20": 26.577663, "activity_30": 26.902115}, "trend_signal": 0, "fair_value": 24.81583, "relative_strength": -8.770224, "rate_of_change": -0.46663623916020297, "market_dynamics": -0.608486, "expectation": {"probability": 59.0241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.975405, "high": 24.785119, "low": 23.649546, "close": 24.587627, "volume": 7610000}, "trend_line": 27.055126, "activity_lines": {"activity_5": 25.059631, "activity_10": 25.819612, "activity_20": 26.341644, "activity_30": 26.729724}, "trend_signal": 0, "fair_value": 24.854574, "relative_strength": -6.054789, "rate_of_change": -0.7504631378921902, "market_dynamics": -0.735549, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.469134, "high": 25.120853, "low": 24.074151, "close": 24.558004, "volume": 7736400}, "trend_line": 26.960815, "activity_lines": {"activity_5": 24.741012, "activity_10": 25.469515, "activity_20": 26.107302, "activity_30": 26.568619}, "trend_signal": 0, "fair_value": 24.89076, "relative_strength": -3.618079, "rate_of_change": -0.3485882860053993, "market_dynamics": -1.054914, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.469133, "high": 26.019438, "low": 24.291391, "close": 25.150476, "volume": 13463740}, "trend_line": 27.041678, "activity_lines": {"activity_5": 24.756153, "activity_10": 25.301288, "activity_20": 25.976887, "activity_30": 26.451823}, "trend_signal": 0, "fair_value": 24.927004, "relative_strength": 0.810518, "rate_of_change": 0.29992787680936495, "market_dynamics": -1.038162, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.051732, "high": 25.861446, "low": 24.143274, "close": 24.913488, "volume": 9059900}, "trend_line": 26.921588, "activity_lines": {"activity_5": 24.799601, "activity_10": 25.125521, "activity_20": 25.842361, "activity_30": 26.31452}, "trend_signal": 0, "fair_value": 24.962477, "relative_strength": -1.442959, "rate_of_change": -0.4440922638010893, "market_dynamics": -0.981904, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.76537, "high": 27.204384, "low": 24.449384, "close": 27.155012, "volume": 15031400}, "trend_line": 26.845785, "activity_lines": {"activity_5": 25.638938, "activity_10": 25.426785, "activity_20": 25.928886, "activity_30": 26.32958}, "trend_signal": 0, "fair_value": 25.009451, "relative_strength": -4.906656, "rate_of_change": -0.28156957160179596, "market_dynamics": -0.7172, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.132591, "high": 29.564402, "low": 27.234007, "close": 29.218792, "volume": 6737100}, "trend_line": 26.915995, "activity_lines": {"activity_5": 26.954229, "activity_10": 26.094305, "activity_20": 26.216013, "activity_30": 26.482677}, "trend_signal": 0, "fair_value": 25.068034, "relative_strength": -5.410528, "rate_of_change": 0.2615308138689163, "market_dynamics": -0.255109, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.993541, "high": 33.188361, "low": 27.411749, "close": 28.833685, "volume": 30275900}, "trend_line": 26.930832, "activity_lines": {"activity_5": 27.832405, "activity_10": 26.63561, "activity_20": 26.460219, "activity_30": 26.606399}, "trend_signal": 0, "fair_value": 25.122341, "relative_strength": -3.268874, "rate_of_change": 0.05512335694816406, "market_dynamics": 0.325454, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.547322, "high": 31.134455, "low": 27.69811, "close": 30.216122, "volume": 38007268}, "trend_line": 27.006802, "activity_lines": {"activity_5": 28.886349, "activity_10": 27.387691, "activity_20": 26.821298, "activity_30": 26.818353}, "trend_signal": 0, "fair_value": 25.188065, "relative_strength": -0.193676, "rate_of_change": 0.282093030025963, "market_dynamics": 1.010192, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.166747, "high": 34.837409, "low": 29.870511, "close": 34.590546, "volume": 26347418}, "trend_line": 27.249527, "activity_lines": {"activity_5": 31.060725, "activity_10": 28.872285, "activity_20": 27.578065, "activity_30": 27.307627}, "trend_signal": 1, "fair_value": 25.282079, "relative_strength": 12.407128, "rate_of_change": 0.8987550617803621, "market_dynamics": 1.436639, "expectation": {"probability": 39.4177, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.244936, "high": 37.819522, "low": 33.079741, "close": 33.454975, "volume": 18347894}, "trend_line": 27.466507, "activity_lines": {"activity_5": 32.211439, "activity_10": 29.98775, "activity_20": 28.180742, "activity_30": 27.707979}, "trend_signal": 1, "fair_value": 25.373115, "relative_strength": 9.257708, "rate_of_change": 0.7962707022400775, "market_dynamics": 1.646445, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.595889, "high": 35.212645, "low": 32.487271, "close": 34.462181, "volume": 12720480}, "trend_line": 27.764178, "activity_lines": {"activity_5": 33.277891, "activity_10": 31.113988, "activity_20": 28.84229, "activity_30": 28.159312}, "trend_signal": 1, "fair_value": 25.467118, "relative_strength": 6.405482, "rate_of_change": 1.0837599407889804, "market_dynamics": 1.60048, "expectation": {"probability": 39.4131, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.136315, "high": 36.012481, "low": 31.104831, "close": 31.292448, "volume": 17440906}, "trend_line": 27.656141, "activity_lines": {"activity_5": 32.938207, "activity_10": 31.484374, "activity_20": 29.168291, "activity_30": 28.386943}, "trend_signal": 1, "fair_value": 25.543793, "relative_strength": 0.03219, "rate_of_change": -0.3891237118563333, "market_dynamics": 1.40909, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.549186, "high": 32.911875, "low": 30.117376, "close": 30.216122, "volume": 12078443}, "trend_line": 27.69579, "activity_lines": {"activity_5": 32.075829, "activity_10": 31.536619, "activity_20": 29.379136, "activity_30": 28.552103}, "trend_signal": 1, "fair_value": 25.615438, "relative_strength": -1.461857, "rate_of_change": 0.14336418085226407, "market_dynamics": 1.12174, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.166748, "high": 32.951369, "low": 29.43603, "close": 31.509687, "volume": 9530898}, "trend_line": 27.862651, "activity_lines": {"activity_5": 31.64464, "activity_10": 31.731955, "activity_20": 29.698366, "activity_30": 28.798161}, "trend_signal": 1, "fair_value": 25.697433, "relative_strength": 0.920238, "rate_of_change": 0.6024778495215367, "market_dynamics": 0.910503, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.499811, "high": 31.983664, "low": 30.611102, "close": 31.440565, "volume": 6712898}, "trend_line": 27.977145, "activity_lines": {"activity_5": 31.395801, "activity_10": 31.794793, "activity_20": 29.9978, "activity_30": 29.028994}, "trend_signal": 1, "fair_value": 25.77805, "relative_strength": -1.151021, "rate_of_change": 0.41092285152622604, "market_dynamics": 0.681788, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.499812, "high": 32.102158, "low": 30.611103, "close": 31.282574, "volume": 8026100}, "trend_line": 28.089645, "activity_lines": {"activity_5": 31.228592, "activity_10": 31.750986, "activity_20": 30.259429, "activity_30": 29.242247}, "trend_signal": 1, "fair_value": 25.850922, "relative_strength": -0.963233, "rate_of_change": 0.4021139397890697, "market_dynamics": 0.549038, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.292448, "high": 33.51422, "low": 29.436031, "close": 31.993542, "volume": 16968176}, "trend_line": 28.298484, "activity_lines": {"activity_5": 31.510346, "activity_10": 31.798923, "activity_20": 30.564223, "activity_30": 29.494112}, "trend_signal": 1, "fair_value": 25.926357, "relative_strength": 2.349458, "rate_of_change": 0.7434732621220295, "market_dynamics": 0.550691, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.845422, "high": 31.983665, "low": 28.883056, "close": 29.653273, "volume": 11744306}, "trend_line": 28.426195, "activity_lines": {"activity_5": 30.965271, "activity_10": 31.363904, "activity_20": 30.620461, "activity_30": 29.581517}, "trend_signal": 1, "fair_value": 25.987475, "relative_strength": -5.661159, "rate_of_change": 0.451299794010172, "market_dynamics": 0.312332, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.505152, "high": 30.137125, "low": 26.839025, "close": 26.977268, "volume": 6313700}, "trend_line": 28.494, "activity_lines": {"activity_5": 29.565718, "activity_10": 30.452572, "activity_20": 30.408064, "activity_30": 29.488038}, "trend_signal": 1, "fair_value": 26.029009, "relative_strength": -8.781161, "rate_of_change": 0.23852998968029276, "market_dynamics": -0.071968, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.977269, "high": 27.668488, "low": 26.266302, "close": 26.542788, "volume": 4783798}, "trend_line": 28.522965, "activity_lines": {"activity_5": 28.323499, "activity_10": 29.600668, "activity_20": 30.14794, "activity_30": 29.362154}, "trend_signal": 0, "fair_value": 26.068381, "relative_strength": -8.685856, "rate_of_change": 0.10165297957464542, "market_dynamics": -0.456063, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.147806, "high": 28.102966, "low": 25.970063, "close": 27.56974, "volume": 4739000}, "trend_line": 28.52889, "activity_lines": {"activity_5": 27.750116, "activity_10": 29.061158, "activity_20": 29.973396, "activity_30": 29.300655}, "trend_signal": 0, "fair_value": 26.113588, "relative_strength": -6.957769, "rate_of_change": 0.020772735232824815, "market_dynamics": -0.853975, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.033846, "high": 28.191839, "low": 27.411749, "close": 28.102966, "volume": 4214007}, "trend_line": 28.511116, "activity_lines": {"activity_5": 27.601998, "activity_10": 28.743915, "activity_20": 29.835434, "activity_30": 29.273176}, "trend_signal": 0, "fair_value": 26.166452, "relative_strength": -5.238304, "rate_of_change": -0.062301757972354654, "market_dynamics": -1.040597, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.428827, "high": 28.58682, "low": 28.083218, "close": 28.211586, "volume": 928900}, "trend_line": 28.547981, "activity_lines": {"activity_5": 27.749457, "activity_10": 28.504412, "activity_20": 29.690936, "activity_30": 29.253852}, "trend_signal": 0, "fair_value": 26.20898, "relative_strength": -4.434111, "rate_of_change": 0.12930044548238243, "market_dynamics": -1.040306, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.339957, "high": 29.38666, "low": 28.181965, "close": 28.813936, "volume": 3263073}, "trend_line": 28.550614, "activity_lines": {"activity_5": 28.193813, "activity_10": 28.410873, "activity_20": 29.589228, "activity_30": 29.27101}, "trend_signal": 0, "fair_value": 26.257238, "relative_strength": -3.694417, "rate_of_change": 0.00922306904995993, "market_dynamics": -0.985226, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.932428, "high": 31.094955, "low": 28.932428, "close": 29.544653, "volume": 8854598}, "trend_line": 28.646726, "activity_lines": {"activity_5": 28.759296, "activity_10": 28.499206, "activity_20": 29.538539, "activity_30": 29.335142}, "trend_signal": 0, "fair_value": 26.30669, "relative_strength": -2.708211, "rate_of_change": 0.3366372435983392, "market_dynamics": -0.859339, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.722393, "high": 30.383989, "low": 28.892932, "close": 29.860638, "volume": 6761176}, "trend_line": 28.771146, "activity_lines": {"activity_5": 29.229983, "activity_10": 28.679462, "activity_20": 29.506564, "activity_30": 29.413459}, "trend_signal": 0, "fair_value": 26.358604, "relative_strength": -2.47518, "rate_of_change": 0.4343253745646209, "market_dynamics": -0.693224, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.989006, "high": 30.502481, "low": 28.517697, "close": 28.626318, "volume": 7276723}, "trend_line": 28.838622, "activity_lines": {"activity_5": 29.136504, "activity_10": 28.661149, "activity_20": 29.353979, "activity_30": 29.404115}, "trend_signal": 0, "fair_value": 26.405909, "relative_strength": -4.64447, "rate_of_change": 0.23452663303713794, "market_dynamics": -0.530118, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.616443, "high": 30.462985, "low": 28.517698, "close": 29.860638, "volume": 6663900}, "trend_line": 28.941975, "activity_lines": {"activity_5": 29.419575, "activity_10": 28.92848, "activity_20": 29.319935, "activity_30": 29.470051}, "trend_signal": 0, "fair_value": 26.450031, "relative_strength": -2.04641, "rate_of_change": 0.35838397548953094, "market_dynamics": -0.344089, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.821139, "high": 33.385854, "low": 29.722393, "close": 30.808596, "volume": 14653952}, "trend_line": 29.114122, "activity_lines": {"activity_5": 29.908694, "activity_10": 29.364397, "activity_20": 29.377866, "activity_30": 29.590479}, "trend_signal": 1, "fair_value": 26.501913, "relative_strength": -0.266023, "rate_of_change": 0.5948004585036057, "market_dynamics": -0.095649, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.857968, "high": 31.914543, "low": 30.551857, "close": 30.729599, "volume": 10629006}, "trend_line": 29.339262, "activity_lines": {"activity_5": 30.238504, "activity_10": 29.71629, "activity_20": 29.446283, "activity_30": 29.694703}, "trend_signal": 1, "fair_value": 26.55092, "relative_strength": 1.103424, "rate_of_change": 0.773301698742635, "market_dynamics": 0.077392, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.670351, "high": 30.956713, "low": 29.189167, "close": 29.278038, "volume": 6586500}, "trend_line": 29.495609, "activity_lines": {"activity_5": 30.005465, "activity_10": 29.728139, "activity_20": 29.389433, "activity_30": 29.690753}, "trend_signal": 0, "fair_value": 26.587131, "relative_strength": -3.233482, "rate_of_change": 0.5328934313344359, "market_dynamics": 0.157279, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.297787, "high": 29.771765, "low": 28.576946, "close": 29.426157, "volume": 3749100}, "trend_line": 29.65788, "activity_lines": {"activity_5": 29.860638, "activity_10": 29.735859, "activity_20": 29.371377, "activity_30": 29.686272}, "trend_signal": 0, "fair_value": 26.620552, "relative_strength": -2.4787, "rate_of_change": 0.5501530753272358, "market_dynamics": 0.235305, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.221462, "high": 28.794187, "low": 24.913487, "close": 28.023972, "volume": 9957920}, "trend_line": 29.753664, "activity_lines": {"activity_5": 29.195093, "activity_10": 29.464579, "activity_20": 29.228666, "activity_30": 29.580859}, "trend_signal": 0, "fair_value": 26.639997, "relative_strength": -4.189653, "rate_of_change": 0.3229630708600948, "market_dynamics": 0.173929, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.142467, "high": 28.636194, "low": 27.60924, "close": 27.974598, "volume": 5096800}, "trend_line": 29.855701, "activity_lines": {"activity_5": 28.635535, "activity_10": 29.187732, "activity_20": 29.091692, "activity_30": 29.46608}, "trend_signal": 0, "fair_value": 26.667916, "relative_strength": -4.92996, "rate_of_change": 0.3429392763190418, "market_dynamics": 0.051122, "expectation": {"probability": 56.8668, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.974598, "high": 28.725066, "low": 27.599366, "close": 28.339958, "volume": 4780660}, "trend_line": 29.895199, "activity_lines": {"activity_5": 28.386697, "activity_10": 28.992575, "activity_20": 29.006348, "activity_30": 29.368291}, "trend_signal": 0, "fair_value": 26.699984, "relative_strength": -4.060301, "rate_of_change": 0.1322963409902913, "market_dynamics": 0.011511, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.339958, "high": 28.794185, "low": 27.678363, "close": 28.49795, "volume": 3076899}, "trend_line": 29.871171, "activity_lines": {"activity_5": 28.349832, "activity_10": 28.848048, "activity_20": 28.950815, "activity_30": 29.278145}, "trend_signal": 0, "fair_value": 26.738986, "relative_strength": -3.085992, "rate_of_change": -0.08037410956856741, "market_dynamics": -0.12018, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.537448, "high": 29.870511, "low": 28.537448, "close": 29.366909, "volume": 4369950}, "trend_line": 29.888945, "activity_lines": {"activity_5": 28.654626, "activity_10": 28.886289, "activity_20": 28.991301, "activity_30": 29.245612}, "trend_signal": 0, "fair_value": 26.79322, "relative_strength": -1.993512, "rate_of_change": 0.059502186907902904, "market_dynamics": -0.203512, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.58415, "high": 29.92976, "low": 28.784311, "close": 28.883057, "volume": 4177800}, "trend_line": 29.844509, "activity_lines": {"activity_5": 28.802086, "activity_10": 28.823092, "activity_20": 28.998213, "activity_30": 29.180716}, "trend_signal": 0, "fair_value": 26.844664, "relative_strength": -4.281471, "rate_of_change": -0.14867035286792835, "market_dynamics": -0.288229, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.278038, "high": 29.959383, "low": 28.784312, "close": 28.813936, "volume": 5545600}, "trend_line": 29.651956, "activity_lines": {"activity_5": 28.869233, "activity_10": 28.765101, "activity_20": 29.00221, "activity_30": 29.114228}, "trend_signal": 0, "fair_value": 26.903208, "relative_strength": -4.022976, "rate_of_change": -0.6451873609312863, "market_dynamics": -0.366298, "expectation": {"probability": 59.8989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.962054, "high": 30.453112, "low": 28.843559, "close": 29.678356, "volume": 4941912}, "trend_line": 29.526068, "activity_lines": {"activity_5": 29.168564, "activity_10": 28.900545, "activity_20": 29.079787, "activity_30": 29.115931}, "trend_signal": 0, "fair_value": 26.971905, "relative_strength": -1.223584, "rate_of_change": -0.4245520936291683, "market_dynamics": -0.302713, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.301047, "high": 30.383329, "low": 29.301047, "close": 30.293966, "volume": 4584200}, "trend_line": 29.387128, "activity_lines": {"activity_5": 29.583872, "activity_10": 29.167031, "activity_20": 29.201062, "activity_30": 29.165473}, "trend_signal": 0, "fair_value": 27.037941, "relative_strength": -0.467623, "rate_of_change": -0.47056722893139064, "market_dynamics": -0.143846, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.254249, "high": 30.462764, "low": 29.579066, "close": 29.688286, "volume": 5307500}, "trend_line": 29.333656, "activity_lines": {"activity_5": 29.677553, "activity_10": 29.304922, "activity_20": 29.25168, "activity_30": 29.184902}, "trend_signal": 0, "fair_value": 27.093612, "relative_strength": -2.284119, "rate_of_change": -0.1819572160981478, "market_dynamics": -0.01373, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.688286, "high": 30.184745, "low": 28.695367, "close": 28.824448, "volume": 4055900}, "trend_line": 29.287267, "activity_lines": {"activity_5": 29.461862, "activity_10": 29.280985, "activity_20": 29.212479, "activity_30": 29.15205}, "trend_signal": 0, "fair_value": 27.139336, "relative_strength": -4.530732, "rate_of_change": -0.158142578613458, "market_dynamics": -0.035517, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.546428, "high": 30.790426, "low": 28.526569, "close": 30.591843, "volume": 5255700}, "trend_line": 29.256672, "activity_lines": {"activity_5": 29.83921, "activity_10": 29.563839, "activity_20": 29.338683, "activity_30": 29.236217}, "trend_signal": 0, "fair_value": 27.191438, "relative_strength": -0.427904, "rate_of_change": -0.10446519301374793, "market_dynamics": 0.184602, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.780498, "high": 31.197524, "low": 30.284038, "close": 30.432976, "volume": 5421300}, "trend_line": 29.223086, "activity_lines": {"activity_5": 30.045076, "activity_10": 29.770222, "activity_20": 29.441291, "activity_30": 29.312107}, "trend_signal": 1, "fair_value": 27.250732, "relative_strength": -2.228042, "rate_of_change": -0.11479774596372298, "market_dynamics": 0.300711, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.264178, "high": 33.739395, "low": 30.095382, "close": 31.902496, "volume": 10037300}, "trend_line": 29.24375, "activity_lines": {"activity_5": 30.690473, "activity_10": 30.205735, "activity_20": 29.679623, "activity_30": 29.484972}, "trend_signal": 1, "fair_value": 27.317377, "relative_strength": 1.514482, "rate_of_change": 0.07071121783647359, "market_dynamics": 0.70434, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.349311, "high": 33.362085, "low": 31.197523, "close": 31.773417, "volume": 13813000}, "trend_line": 29.236412, "activity_lines": {"activity_5": 31.185609, "activity_10": 30.555879, "activity_20": 29.895938, "activity_30": 29.648177}, "trend_signal": 1, "fair_value": 27.384261, "relative_strength": 0.397754, "rate_of_change": -0.025092541141259857, "market_dynamics": 1.302557, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.922355, "high": 35.496862, "low": 31.82306, "close": 32.259949, "volume": 20001300}, "trend_line": 29.323301, "activity_lines": {"activity_5": 31.703913, "activity_10": 30.950728, "activity_20": 30.143604, "activity_30": 29.843244}, "trend_signal": 1, "fair_value": 27.452947, "relative_strength": 0.269828, "rate_of_change": 0.29719447105889507, "market_dynamics": 1.563843, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.289736, "high": 33.352159, "low": 31.654264, "close": 32.150726, "volume": 9428770}, "trend_line": 29.49575, "activity_lines": {"activity_5": 31.956776, "activity_10": 31.26432, "activity_20": 30.369442, "activity_30": 30.025658}, "trend_signal": 1, "fair_value": 27.523627, "relative_strength": 0.903514, "rate_of_change": 0.5880954535098224, "market_dynamics": 1.690218, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.081222, "high": 34.682671, "low": 31.882637, "close": 33.272724, "volume": 11328500}, "trend_line": 29.720081, "activity_lines": {"activity_5": 32.479713, "activity_10": 31.721244, "activity_20": 30.695746, "activity_30": 30.269334}, "trend_signal": 1, "fair_value": 27.598931, "relative_strength": 2.308466, "rate_of_change": 0.7605536390835947, "market_dynamics": 1.674614, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.282652, "high": 33.481237, "low": 31.991861, "close": 32.657116, "volume": 7964900}, "trend_line": 29.88966, "activity_lines": {"activity_5": 32.608131, "activity_10": 32.000886, "activity_20": 30.951311, "activity_30": 30.45882}, "trend_signal": 1, "fair_value": 27.666779, "relative_strength": -1.243553, "rate_of_change": 0.570587273971423, "market_dynamics": 1.526891, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.657115, "high": 32.885484, "low": 32.299663, "close": 32.667046, "volume": 7594900}, "trend_line": 30.041796, "activity_lines": {"activity_5": 32.689551, "activity_10": 32.239367, "activity_20": 31.19173, "activity_30": 30.638006}, "trend_signal": 1, "fair_value": 27.731621, "relative_strength": -4.572726, "rate_of_change": 0.5089920728439276, "market_dynamics": 1.372996, "expectation": {"probability": 40.3612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.637255, "high": 32.746475, "low": 30.323755, "close": 30.730852, "volume": 8450300}, "trend_line": 30.125772, "activity_lines": {"activity_5": 32.065998, "activity_10": 32.071654, "activity_20": 31.232317, "activity_30": 30.682461}, "trend_signal": 1, "fair_value": 27.784552, "relative_strength": -10.845982, "rate_of_change": 0.27953055802655685, "market_dynamics": 1.039688, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.780497, "high": 31.237238, "low": 29.946445, "close": 30.74078, "volume": 6847800}, "trend_line": 30.19, "activity_lines": {"activity_5": 31.547693, "activity_10": 31.871084, "activity_20": 31.26096, "activity_30": 30.722139}, "trend_signal": 1, "fair_value": 27.837109, "relative_strength": -9.596088, "rate_of_change": 0.21319951568378048, "market_dynamics": 0.58879, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.859931, "high": 31.267028, "low": 30.25425, "close": 31.038656, "volume": 4469200}, "trend_line": 30.2398, "activity_lines": {"activity_5": 31.222678, "activity_10": 31.721966, "activity_20": 31.3048, "activity_30": 30.776891}, "trend_signal": 1, "fair_value": 27.892201, "relative_strength": -9.840687, "rate_of_change": 0.16495528320635183, "market_dynamics": 0.195413, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.167736, "high": 31.60462, "low": 30.085454, "close": 30.25425, "volume": 5145400}, "trend_line": 30.25292, "activity_lines": {"activity_5": 30.785131, "activity_10": 31.419216, "activity_20": 31.261083, "activity_30": 30.777824}, "trend_signal": 1, "fair_value": 27.947341, "relative_strength": -10.728834, "rate_of_change": 0.0433865303341976, "market_dynamics": -0.266853, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.284037, "high": 32.130868, "low": 28.794659, "close": 30.085453, "volume": 8360519}, "trend_line": 30.301558, "activity_lines": {"activity_5": 30.45151, "activity_10": 31.115743, "activity_20": 31.192927, "activity_30": 30.767019}, "trend_signal": 1, "fair_value": 27.997388, "relative_strength": -11.232714, "rate_of_change": 0.16077125778272114, "market_dynamics": -0.469154, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.323756, "high": 30.571986, "low": 29.688286, "close": 30.383329, "volume": 2036138}, "trend_line": 30.318981, "activity_lines": {"activity_5": 30.389287, "activity_10": 30.89712, "activity_20": 31.149719, "activity_30": 30.772295}, "trend_signal": 1, "fair_value": 28.04734, "relative_strength": -11.436767, "rate_of_change": 0.05749869363153161, "market_dynamics": -0.675586, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.383331, "high": 30.492551, "low": 29.916656, "close": 30.224463, "volume": 2106900}, "trend_line": 30.29951, "activity_lines": {"activity_5": 30.297276, "activity_10": 30.683733, "activity_20": 31.084236, "activity_30": 30.766197}, "trend_signal": 0, "fair_value": 28.102728, "relative_strength": -11.991177, "rate_of_change": -0.06422049606482273, "market_dynamics": -0.826294, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.668426, "high": 30.651418, "low": 29.122322, "close": 29.966303, "volume": 5380500}, "trend_line": 30.274067, "activity_lines": {"activity_5": 30.153634, "activity_10": 30.45843, "activity_20": 30.98745, "activity_30": 30.7447}, "trend_signal": 0, "fair_value": 28.163102, "relative_strength": -11.158315, "rate_of_change": -0.08397165498716899, "market_dynamics": -0.901333, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.224463, "high": 32.468461, "low": 30.065596, "close": 31.852852, "volume": 5897067}, "trend_line": 30.359894, "activity_lines": {"activity_5": 30.710331, "activity_10": 30.636253, "activity_20": 31.068964, "activity_30": 30.846557}, "trend_signal": 1, "fair_value": 28.242464, "relative_strength": -7.719367, "rate_of_change": 0.28350006624482227, "market_dynamics": -0.832386, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.852853, "high": 32.200372, "low": 30.710994, "close": 31.406036, "volume": 5999936}, "trend_line": 30.42589, "activity_lines": {"activity_5": 31.011517, "activity_10": 30.74746, "activity_20": 31.100501, "activity_30": 30.91405}, "trend_signal": 1, "fair_value": 28.311441, "relative_strength": -8.657842, "rate_of_change": 0.21737888808175151, "market_dynamics": -0.689634, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.753558, "high": 32.140794, "low": 31.435823, "close": 31.922356, "volume": 5580360}, "trend_line": 30.555836, "activity_lines": {"activity_5": 31.39677, "activity_10": 30.975471, "activity_20": 31.173032, "activity_30": 31.010596}, "trend_signal": 1, "fair_value": 28.382851, "relative_strength": -7.741891, "rate_of_change": 0.42709021823190824, "market_dynamics": -0.491234, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.021647, "high": 32.865627, "low": 31.793276, "close": 32.448601, "volume": 7089178}, "trend_line": 30.70497, "activity_lines": {"activity_5": 31.854836, "activity_10": 31.277499, "activity_20": 31.280929, "activity_30": 31.13271}, "trend_signal": 1, "fair_value": 28.463775, "relative_strength": -5.790506, "rate_of_change": 0.4880704294917675, "market_dynamics": -0.212211, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.46846, "high": 32.686899, "low": 29.837223, "close": 29.99609, "volume": 7136000}, "trend_line": 30.760174, "activity_lines": {"activity_5": 31.347123, "activity_10": 31.102564, "activity_20": 31.146412, "activity_30": 31.086976}, "trend_signal": 1, "fair_value": 28.519328, "relative_strength": -9.088418, "rate_of_change": 0.1797884837536067, "market_dynamics": -0.280957, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.085453, "high": 32.061364, "low": 30.085453, "close": 31.664194, "volume": 7024998}, "trend_line": 30.865716, "activity_lines": {"activity_5": 31.393459, "activity_10": 31.249877, "activity_20": 31.172842, "activity_30": 31.145299}, "trend_signal": 1, "fair_value": 28.582566, "relative_strength": -5.076048, "rate_of_change": 0.343112493446883, "market_dynamics": -0.14923, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.664194, "high": 32.051432, "low": 29.946445, "close": 30.50248, "volume": 5411600}, "trend_line": 30.903568, "activity_lines": {"activity_5": 31.065134, "activity_10": 31.160334, "activity_20": 31.089768, "activity_30": 31.121865}, "trend_signal": 1, "fair_value": 28.633782, "relative_strength": -8.600571, "rate_of_change": 0.12263444658144618, "market_dynamics": -0.167022, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.571986, "high": 30.87979, "low": 29.0131, "close": 29.410269, "volume": 5319990}, "trend_line": 30.921142, "activity_lines": {"activity_5": 30.432975, "activity_10": 30.864624, "activity_20": 30.908726, "activity_30": 31.025523}, "trend_signal": 0, "fair_value": 28.668348, "relative_strength": -11.236719, "rate_of_change": 0.05686721999220205, "market_dynamics": -0.42454, "expectation": {"probability": 57.9108, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.102462, "high": 29.638641, "low": 28.069827, "close": 29.559208, "volume": 5074712}, "trend_line": 30.945984, "activity_lines": {"activity_5": 30.017936, "activity_10": 30.613687, "activity_20": 30.755438, "activity_30": 30.937656}, "trend_signal": 0, "fair_value": 28.711387, "relative_strength": -10.42806, "rate_of_change": 0.08033985290711315, "market_dynamics": -0.514462, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.559207, "high": 30.075525, "low": 29.142181, "close": 29.777649, "volume": 4374312}, "trend_line": 30.949294, "activity_lines": {"activity_5": 29.868336, "activity_10": 30.414562, "activity_20": 30.635295, "activity_30": 30.86228}, "trend_signal": 0, "fair_value": 28.738031, "relative_strength": -11.189908, "rate_of_change": 0.010696056716112295, "market_dynamics": -0.748863, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.787578, "high": 30.204604, "low": 29.598923, "close": 29.956375, "volume": 2587513}, "trend_line": 30.938041, "activity_lines": {"activity_5": 29.792874, "activity_10": 30.251362, "activity_20": 30.548816, "activity_30": 30.798221}, "trend_signal": 0, "fair_value": 28.77027, "relative_strength": -10.599791, "rate_of_change": -0.03635947236793175, "market_dynamics": -0.899779, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.055667, "high": 30.701063, "low": 29.916657, "close": 30.701063, "volume": 5518794}, "trend_line": 30.9718, "activity_lines": {"activity_5": 30.079496, "activity_10": 30.258041, "activity_20": 30.546121, "activity_30": 30.782932}, "trend_signal": 0, "fair_value": 28.81994, "relative_strength": -11.561523, "rate_of_change": 0.10911809186626725, "market_dynamics": -0.756373, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.780497, "high": 31.564904, "low": 30.681205, "close": 31.336531, "volume": 5309500}, "trend_line": 31.055536, "activity_lines": {"activity_5": 30.564703, "activity_10": 30.393078, "activity_20": 30.613309, "activity_30": 30.806463}, "trend_signal": 0, "fair_value": 28.87525, "relative_strength": -9.144203, "rate_of_change": 0.2703620713035673, "market_dynamics": -0.510238, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.267028, "high": 32.398956, "low": 31.12802, "close": 32.398956, "volume": 4634700}, "trend_line": 31.115773, "activity_lines": {"activity_5": 31.275633, "activity_10": 30.731934, "activity_20": 30.778795, "activity_30": 30.893135}, "trend_signal": 0, "fair_value": 28.932921, "relative_strength": -6.669467, "rate_of_change": 0.193965417309174, "market_dynamics": -0.157523, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.398957, "high": 32.458529, "low": 31.008867, "close": 32.021645, "volume": 6433400}, "trend_line": 31.168729, "activity_lines": {"activity_5": 31.671476, "activity_10": 31.003091, "activity_20": 30.900451, "activity_30": 30.951578}, "trend_signal": 0, "fair_value": 28.991495, "relative_strength": -7.156282, "rate_of_change": 0.170190211890279, "market_dynamics": 0.250762, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.051432, "high": 32.885485, "low": 31.813134, "close": 32.389027, "volume": 5624140}, "trend_line": 31.184947, "activity_lines": {"activity_5": 32.040181, "activity_10": 31.304217, "activity_20": 31.052415, "activity_30": 31.030307}, "trend_signal": 0, "fair_value": 29.044403, "relative_strength": -4.71632, "rate_of_change": 0.05203292055958414, "market_dynamics": 0.548936, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.72662, "high": 33.421662, "low": 32.567753, "close": 32.676971, "volume": 5460684}, "trend_line": 31.215065, "activity_lines": {"activity_5": 32.342689, "activity_10": 31.644517, "activity_20": 31.221637, "activity_30": 31.126567}, "trend_signal": 0, "fair_value": 29.096963, "relative_strength": -4.075997, "rate_of_change": 0.09657864738393844, "market_dynamics": 0.771594, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.70676, "high": 33.520952, "low": 32.46846, "close": 32.945061, "volume": 4057400}, "trend_line": 31.237902, "activity_lines": {"activity_5": 32.602834, "activity_10": 31.994025, "activity_20": 31.40405, "activity_30": 31.238179}, "trend_signal": 1, "fair_value": 29.149613, "relative_strength": -4.964219, "rate_of_change": 0.07316018723651259, "market_dynamics": 0.792802, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.46846, "high": 32.96492, "low": 30.591841, "close": 32.329453, "volume": 6312099}, "trend_line": 31.24386, "activity_lines": {"activity_5": 32.550541, "activity_10": 32.167335, "activity_20": 31.515636, "activity_30": 31.308602}, "trend_signal": 1, "fair_value": 29.202954, "relative_strength": -5.695117, "rate_of_change": 0.019072983838681733, "market_dynamics": 0.942646, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.82306, "high": 33.342232, "low": 31.624478, "close": 32.587608, "volume": 5117001}, "trend_line": 31.221022, "activity_lines": {"activity_5": 32.588934, "activity_10": 32.337214, "activity_20": 31.641783, "activity_30": 31.395296}, "trend_signal": 1, "fair_value": 29.25795, "relative_strength": -4.075807, "rate_of_change": -0.07309596189459348, "market_dynamics": 0.939122, "expectation": {"probability": 43.986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.31952, "high": 32.954988, "low": 29.6585, "close": 29.698215, "volume": 5981500}, "trend_line": 31.122392, "activity_lines": {"activity_5": 31.626464, "activity_10": 31.930658, "activity_20": 31.480269, "activity_30": 31.29705}, "trend_signal": 1, "fair_value": 29.255134, "relative_strength": -9.206893, "rate_of_change": -0.3159089410974439, "market_dynamics": 0.647911, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.291119, "high": 31.515257, "low": 27.335068, "close": 30.85, "volume": 10575260}, "trend_line": 31.061824, "activity_lines": {"activity_5": 31.22731, "activity_10": 31.738212, "activity_20": 31.438708, "activity_30": 31.279476}, "trend_signal": 1, "fair_value": 29.210449, "relative_strength": -4.363382, "rate_of_change": -0.19461229072623965, "market_dynamics": 0.643499, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.50248, "high": 32.389026, "low": 29.479773, "close": 29.579065, "volume": 8608860}, "trend_line": 31.023431, "activity_lines": {"activity_5": 30.526309, "activity_10": 31.311979, "activity_20": 31.278753, "activity_30": 31.183814}, "trend_signal": 0, "fair_value": 29.155298, "relative_strength": -7.267831, "rate_of_change": -0.12360188506638496, "market_dynamics": 0.231794, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.718074, "high": 32.001788, "low": 29.678357, "close": 31.624479, "volume": 6085700}, "trend_line": 31.052888, "activity_lines": {"activity_5": 30.731513, "activity_10": 31.289594, "activity_20": 31.324759, "activity_30": 31.222592}, "trend_signal": 0, "fair_value": 29.151859, "relative_strength": -3.297789, "rate_of_change": 0.09495081314507327, "market_dynamics": 0.044364, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.356391, "high": 31.753557, "low": 30.581912, "close": 31.247169, "volume": 5937600}, "trend_line": 31.059838, "activity_lines": {"activity_5": 30.857945, "activity_10": 31.212688, "activity_20": 31.338754, "activity_30": 31.235126}, "trend_signal": 0, "fair_value": 29.156404, "relative_strength": -5.781278, "rate_of_change": 0.02238117111683715, "market_dynamics": 0.054745, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.306744, "high": 31.84292, "low": 30.85993, "close": 31.336531, "volume": 5283500}, "trend_line": 31.095914, "activity_lines": {"activity_5": 31.103527, "activity_10": 31.16611, "activity_20": 31.355303, "activity_30": 31.252977}, "trend_signal": 1, "fair_value": 29.157636, "relative_strength": -5.982081, "rate_of_change": 0.11614999408561413, "market_dynamics": -0.222561, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.425894, "high": 32.75641, "low": 31.098231, "close": 32.567753, "volume": 6615832}, "trend_line": 31.178658, "activity_lines": {"activity_5": 31.650295, "activity_10": 31.362528, "activity_20": 31.490671, "activity_30": 31.347934}, "trend_signal": 1, "fair_value": 29.169455, "relative_strength": -2.898992, "rate_of_change": 0.2660928377921233, "market_dynamics": -0.108225, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.676971, "high": 33.143645, "low": 32.289735, "close": 32.627327, "volume": 5134807}, "trend_line": 31.253458, "activity_lines": {"activity_5": 32.102404, "activity_10": 31.571763, "activity_20": 31.621878, "activity_30": 31.441397}, "trend_signal": 1, "fair_value": 29.19682, "relative_strength": -4.098939, "rate_of_change": 0.23990769583475902, "market_dynamics": -0.16778, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.676973, "high": 32.994707, "low": 30.909576, "close": 31.376249, "volume": 5645200}, "trend_line": 31.291851, "activity_lines": {"activity_5": 31.93427, "activity_10": 31.559307, "activity_20": 31.618615, "activity_30": 31.449319}, "trend_signal": 1, "fair_value": 29.214788, "relative_strength": -6.517349, "rate_of_change": 0.1228440065736175, "market_dynamics": -0.237891, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.406035, "high": 32.021645, "low": 29.797508, "close": 30.681206, "volume": 5983000}, "trend_line": 31.315681, "activity_lines": {"activity_5": 31.551003, "activity_10": 31.43781, "activity_20": 31.540506, "activity_30": 31.409922}, "trend_signal": 1, "fair_value": 29.222534, "relative_strength": -7.844326, "rate_of_change": 0.0761540121100546, "market_dynamics": -0.305842, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.730851, "high": 31.296815, "low": 28.03011, "close": 28.34, "volume": 6662011}, "trend_line": 31.198586, "activity_lines": {"activity_5": 30.425065, "activity_10": 30.925301, "activity_20": 31.235122, "activity_30": 31.217943}, "trend_signal": 0, "fair_value": 29.207942, "relative_strength": -13.612484, "rate_of_change": -0.37391810192472774, "market_dynamics": -0.620433, "expectation": {"probability": 64.1489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c5cee7-dec3-4721-86c6-ae42bf0dcb73/", "share_image": "https://sharemaestro.com/terminal/76c5cee7-dec3-4721-86c6-ae42bf0dcb73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}