{"ticker": {"uuid": "76c66bf7-6053-4c99-850c-5f44171b471d", "symbol": "1560", "name": "Star Group Asia Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1560 fell 10.87%, moving from 0.14 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.34 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 40.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-10.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.121, "close": 0.123, "volume": 124000}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129582, "activity_20": 0.134886, "activity_30": 0.13348}, "trend_signal": 0, "fair_value": 0.183635, "relative_strength": -1.341087, "rate_of_change": 0.12821800149845095, "market_dynamics": -0.806147, "expectation": {"probability": 40.8279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 124000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.370818, "activity_20": 0.395714, "activity_30": 0.401935}, "trend_signal": 0, "fair_value": 0.412056, "relative_strength": -14.116981, "rate_of_change": 0.20806670109497008, "market_dynamics": -1.009101, "expectation": {"probability": 39.854, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.365, "volume": 32000}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.368, "activity_20": 0.391262, "activity_30": 0.39957}, "trend_signal": 0, "fair_value": 0.411791, "relative_strength": -15.442748, "rate_of_change": 0.0, "market_dynamics": -1.031498, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 42000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.366091, "activity_20": 0.387071, "activity_30": 0.397204}, "trend_signal": 0, "fair_value": 0.411495, "relative_strength": -10.07017, "rate_of_change": 0.16580899102988295, "market_dynamics": -1.001296, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.385, "volume": 42000}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.368364, "activity_20": 0.385143, "activity_30": 0.396086}, "trend_signal": 0, "fair_value": 0.41142, "relative_strength": -5.119427, "rate_of_change": 0.20729097538606114, "market_dynamics": -0.924489, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.38, "volume": 42000}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.375, "activity_10": 0.370091, "activity_20": 0.383024, "activity_30": 0.394591}, "trend_signal": 0, "fair_value": 0.411343, "relative_strength": -3.461844, "rate_of_change": -0.08284408198091633, "market_dynamics": -0.816022, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 64000}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.37, "activity_20": 0.380167, "activity_30": 0.392473}, "trend_signal": 0, "fair_value": 0.411263, "relative_strength": -10.689411, "rate_of_change": -0.12412091362922115, "market_dynamics": -0.673344, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.371091, "activity_20": 0.378048, "activity_30": 0.39071}, "trend_signal": 0, "fair_value": 0.411246, "relative_strength": -7.451848, "rate_of_change": -0.04125935481305274, "market_dynamics": -0.461506, "expectation": {"probability": 41.8348, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.355, "close": 0.38, "volume": 12000}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.377, "activity_10": 0.373273, "activity_20": 0.376738, "activity_30": 0.38928}, "trend_signal": 0, "fair_value": 0.411262, "relative_strength": -9.792734, "rate_of_change": -0.04152503810605364, "market_dynamics": -0.256713, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 188000}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.378091, "activity_20": 0.377238, "activity_30": 0.388828}, "trend_signal": 0, "fair_value": 0.411404, "relative_strength": -4.091577, "rate_of_change": 0.0, "market_dynamics": 0.078124, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.385, "volume": 184000}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.380273, "activity_20": 0.377071, "activity_30": 0.387731}, "trend_signal": 0, "fair_value": 0.411481, "relative_strength": -3.928184, "rate_of_change": -0.16592039800995736, "market_dynamics": 0.326873, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.355, "close": 0.365, "volume": 155109}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.379, "activity_10": 0.378273, "activity_20": 0.375476, "activity_30": 0.385387}, "trend_signal": 0, "fair_value": 0.411247, "relative_strength": -2.863597, "rate_of_change": -0.33214313300924, "market_dynamics": 0.402456, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.345, "volume": 124000}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.372545, "activity_20": 0.372286, "activity_30": 0.381839}, "trend_signal": 0, "fair_value": 0.410394, "relative_strength": -8.661772, "rate_of_change": -0.6250000000000006, "market_dynamics": 0.3562, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 0}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.370818, "activity_20": 0.371333, "activity_30": 0.379742}, "trend_signal": 0, "fair_value": 0.410007, "relative_strength": -4.299438, "rate_of_change": -0.6289308176100634, "market_dynamics": 0.213695, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 172000}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.369091, "activity_20": 0.370524, "activity_30": 0.377806}, "trend_signal": 0, "fair_value": 0.409589, "relative_strength": -2.903488, "rate_of_change": -0.6751898734177292, "market_dynamics": 0.149461, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 52000}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.359545, "activity_20": 0.365619, "activity_30": 0.37314}, "trend_signal": 0, "fair_value": 0.40876, "relative_strength": -14.124666, "rate_of_change": -0.8920993135933005, "market_dynamics": -0.066081, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.28, "close": 0.305, "volume": 60000}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.348364, "activity_20": 0.359571, "activity_30": 0.367731}, "trend_signal": 0, "fair_value": 0.408018, "relative_strength": -16.898357, "rate_of_change": -1.0287192702265506, "market_dynamics": -0.283656, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 10000}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.338364, "activity_20": 0.353905, "activity_30": 0.362581}, "trend_signal": 0, "fair_value": 0.407308, "relative_strength": -15.065348, "rate_of_change": -1.2124739822208603, "market_dynamics": -0.652039, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 42000}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.328727, "activity_20": 0.348143, "activity_30": 0.357409}, "trend_signal": 0, "fair_value": 0.406442, "relative_strength": -14.239775, "rate_of_change": -1.4030675992392687, "market_dynamics": -1.081313, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 14000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.320545, "activity_20": 0.342738, "activity_30": 0.352581}, "trend_signal": 0, "fair_value": 0.405609, "relative_strength": -15.174109, "rate_of_change": -1.378213764529805, "market_dynamics": -1.264455, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 106000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.301, "activity_10": 0.314091, "activity_20": 0.337571, "activity_30": 0.348086}, "trend_signal": 0, "fair_value": 0.40484, "relative_strength": -11.414463, "rate_of_change": -1.6682581891269799, "market_dynamics": -1.276166, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 138000}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.297, "activity_10": 0.307364, "activity_20": 0.331714, "activity_30": 0.343344}, "trend_signal": 0, "fair_value": 0.404071, "relative_strength": -14.883593, "rate_of_change": -1.2839064649243404, "market_dynamics": -1.206464, "expectation": {"probability": 41.5299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.275, "close": 0.29, "volume": 122000}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.302, "activity_20": 0.32619, "activity_30": 0.338903}, "trend_signal": 0, "fair_value": 0.403301, "relative_strength": -15.780235, "rate_of_change": -1.1609857510318178, "market_dynamics": -1.104736, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 162000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.297636, "activity_20": 0.321024, "activity_30": 0.334731}, "trend_signal": 0, "fair_value": 0.4025, "relative_strength": -13.312131, "rate_of_change": -0.9868411777808488, "market_dynamics": -0.975993, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 112000}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.292818, "activity_20": 0.315262, "activity_30": 0.33014}, "trend_signal": 0, "fair_value": 0.401667, "relative_strength": -17.156947, "rate_of_change": -1.1866149154106256, "market_dynamics": -1.005501, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.24, "close": 0.241, "volume": 834000}, "trend_line": 0.342367, "activity_lines": {"activity_5": 0.271, "activity_10": 0.282455, "activity_20": 0.306286, "activity_30": 0.323301}, "trend_signal": 0, "fair_value": 0.400615, "relative_strength": -28.704885, "rate_of_change": -1.3351585014409217, "market_dynamics": -1.015662, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.203, "close": 0.22, "volume": 680000}, "trend_line": 0.336867, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.269709, "activity_20": 0.295971, "activity_30": 0.315406}, "trend_signal": 0, "fair_value": 0.399429, "relative_strength": -31.674295, "rate_of_change": -1.6064632397397967, "market_dynamics": -1.035051, "expectation": {"probability": 40.1903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.207, "close": 0.22, "volume": 70000}, "trend_line": 0.331367, "activity_lines": {"activity_5": 0.236867, "activity_10": 0.258509, "activity_20": 0.286371, "activity_30": 0.307867}, "trend_signal": 0, "fair_value": 0.398276, "relative_strength": -29.163463, "rate_of_change": -1.6326918338691543, "market_dynamics": -1.170924, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.214, "close": 0.214, "volume": 180000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.247764, "activity_20": 0.276938, "activity_30": 0.300295}, "trend_signal": 0, "fair_value": 0.397083, "relative_strength": -32.492632, "rate_of_change": -1.61965434095731, "market_dynamics": -1.216466, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 72000}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.239673, "activity_20": 0.268867, "activity_30": 0.293456}, "trend_signal": 0, "fair_value": 0.395865, "relative_strength": -28.247608, "rate_of_change": -1.329141104294488, "market_dynamics": -1.314272, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 356000}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.232127, "activity_20": 0.261152, "activity_30": 0.286574}, "trend_signal": 0, "fair_value": 0.394679, "relative_strength": -32.311131, "rate_of_change": -1.4508793255136452, "market_dynamics": -1.342299, "expectation": {"probability": 40.2261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.215, "close": 0.216, "volume": 0}, "trend_line": 0.3122, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.226309, "activity_20": 0.254343, "activity_30": 0.280058}, "trend_signal": 0, "fair_value": 0.3935, "relative_strength": -29.471519, "rate_of_change": -1.5141955835962229, "market_dynamics": -1.355788, "expectation": {"probability": 39.4563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.225, "high": 0.234, "low": 0.21, "close": 0.218, "volume": 434000}, "trend_line": 0.3073, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.2222, "activity_20": 0.248433, "activity_30": 0.273981}, "trend_signal": 0, "fair_value": 0.392173, "relative_strength": -27.150329, "rate_of_change": -1.5695067264573863, "market_dynamics": -1.271896, "expectation": {"probability": 39.5289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.3024, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.2194, "activity_20": 0.243129, "activity_30": 0.268219}, "trend_signal": 0, "fair_value": 0.390878, "relative_strength": -22.361839, "rate_of_change": -1.5945330296127613, "market_dynamics": -1.224572, "expectation": {"probability": 41.2692, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.218, "high": 0.223, "low": 0.21, "close": 0.219, "volume": 73200}, "trend_line": 0.296867, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.218091, "activity_20": 0.238619, "activity_30": 0.262839}, "trend_signal": 0, "fair_value": 0.38959, "relative_strength": -24.774903, "rate_of_change": -1.8296957671957703, "market_dynamics": -1.10179, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.223, "high": 0.223, "low": 0.216, "close": 0.222, "volume": 88000}, "trend_line": 0.2916, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.218436, "activity_20": 0.23509, "activity_30": 0.258009}, "trend_signal": 0, "fair_value": 0.388256, "relative_strength": -21.189033, "rate_of_change": -1.7741951783121621, "market_dynamics": -0.781898, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.221, "close": 0.221, "volume": 140000}, "trend_line": 0.286633, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.218945, "activity_20": 0.231933, "activity_30": 0.253454}, "trend_signal": 0, "fair_value": 0.386692, "relative_strength": -22.029464, "rate_of_change": -1.7033607681755825, "market_dynamics": -0.524989, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.281467, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.219255, "activity_20": 0.229081, "activity_30": 0.249155}, "trend_signal": 0, "fair_value": 0.38525, "relative_strength": -24.633445, "rate_of_change": -1.802304689271648, "market_dynamics": -0.205835, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.22, "high": 0.239, "low": 0.22, "close": 0.239, "volume": 2000}, "trend_line": 0.276767, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.223018, "activity_20": 0.228443, "activity_30": 0.246415}, "trend_signal": 0, "fair_value": 0.383801, "relative_strength": -19.410612, "rate_of_change": -1.6698227500914982, "market_dynamics": 0.134376, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.239, "high": 0.242, "low": 0.238, "close": 0.238, "volume": 26000}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.226145, "activity_20": 0.228, "activity_30": 0.243914}, "trend_signal": 0, "fair_value": 0.382346, "relative_strength": -18.443065, "rate_of_change": -1.8911214125961406, "market_dynamics": 0.36876, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.214, "close": 0.215, "volume": 36000}, "trend_line": 0.265867, "activity_lines": {"activity_5": 0.227, "activity_10": 0.224764, "activity_20": 0.225662, "activity_30": 0.240267}, "trend_signal": 0, "fair_value": 0.380808, "relative_strength": -24.37969, "rate_of_change": -2.0866708650513948, "market_dynamics": 0.490669, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.229, "high": 0.229, "low": 0.214, "close": 0.214, "volume": 282000}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.2228, "activity_10": 0.2232, "activity_20": 0.223633, "activity_30": 0.23692}, "trend_signal": 0, "fair_value": 0.379263, "relative_strength": -25.519618, "rate_of_change": -1.8934279169660162, "market_dynamics": 0.698332, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.21, "close": 0.211, "volume": 334000}, "trend_line": 0.256367, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.221127, "activity_20": 0.221681, "activity_30": 0.233705}, "trend_signal": 0, "fair_value": 0.377635, "relative_strength": -24.602427, "rate_of_change": -1.7122066609669675, "market_dynamics": 0.743179, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.2, "close": 0.2, "volume": 582000}, "trend_line": 0.250867, "activity_lines": {"activity_5": 0.210267, "activity_10": 0.217182, "activity_20": 0.219057, "activity_30": 0.230069}, "trend_signal": 0, "fair_value": 0.376096, "relative_strength": -27.98046, "rate_of_change": -2.145361922556337, "market_dynamics": 0.687593, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.192, "high": 0.2, "low": 0.184, "close": 0.19, "volume": 236000}, "trend_line": 0.245033, "activity_lines": {"activity_5": 0.201733, "activity_10": 0.211745, "activity_20": 0.21591, "activity_30": 0.226142}, "trend_signal": 0, "fair_value": 0.374622, "relative_strength": -31.619096, "rate_of_change": -2.325535044465795, "market_dynamics": 0.570401, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.181, "volume": 470000}, "trend_line": 0.2404, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.2052, "activity_20": 0.212333, "activity_30": 0.222011}, "trend_signal": 0, "fair_value": 0.372962, "relative_strength": -34.20201, "rate_of_change": -1.890765733595066, "market_dynamics": 0.353317, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.236267, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.1994, "activity_20": 0.209043, "activity_30": 0.218178}, "trend_signal": 0, "fair_value": 0.371301, "relative_strength": -31.461687, "rate_of_change": -1.7192179700499157, "market_dynamics": 0.008031, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.181, "close": 0.181, "volume": 0}, "trend_line": 0.232133, "activity_lines": {"activity_5": 0.183467, "activity_10": 0.194327, "activity_20": 0.205938, "activity_30": 0.214613}, "trend_signal": 0, "fair_value": 0.369609, "relative_strength": -36.337308, "rate_of_change": -1.7497153643970587, "market_dynamics": -0.263845, "expectation": {"probability": 38.777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.181, "high": 0.2, "low": 0.17, "close": 0.193, "volume": 164000}, "trend_line": 0.228567, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.192145, "activity_20": 0.204162, "activity_30": 0.212088}, "trend_signal": 0, "fair_value": 0.367962, "relative_strength": -34.461724, "rate_of_change": -1.5361883058419155, "market_dynamics": -0.27471, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.179, "close": 0.185, "volume": 132000}, "trend_line": 0.224733, "activity_lines": {"activity_5": 0.185533, "activity_10": 0.189345, "activity_20": 0.201724, "activity_30": 0.209277}, "trend_signal": 0, "fair_value": 0.366295, "relative_strength": -38.057249, "rate_of_change": -1.6774074997703097, "market_dynamics": -0.334125, "expectation": {"probability": 39.129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.184, "high": 0.202, "low": 0.184, "close": 0.2, "volume": 566028}, "trend_line": 0.2214, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.190236, "activity_20": 0.200881, "activity_30": 0.207682}, "trend_signal": 0, "fair_value": 0.364724, "relative_strength": -34.329384, "rate_of_change": -1.4830932706811972, "market_dynamics": -0.042294, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.218, "volume": 42000}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.194673, "activity_20": 0.201824, "activity_30": 0.207462}, "trend_signal": 0, "fair_value": 0.363429, "relative_strength": -24.133782, "rate_of_change": -1.084010840108407, "market_dynamics": 0.278815, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.218, "high": 0.225, "low": 0.198, "close": 0.205, "volume": 288000}, "trend_line": 0.216167, "activity_lines": {"activity_5": 0.204, "activity_10": 0.196673, "activity_20": 0.201519, "activity_30": 0.206559}, "trend_signal": 0, "fair_value": 0.361955, "relative_strength": -25.886629, "rate_of_change": -1.2936073059360742, "market_dynamics": 0.442165, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.188, "volume": 2000}, "trend_line": 0.212767, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.195691, "activity_20": 0.199657, "activity_30": 0.204742}, "trend_signal": 0, "fair_value": 0.36034, "relative_strength": -32.387937, "rate_of_change": -1.5728580218072077, "market_dynamics": 0.520967, "expectation": {"probability": 39.2845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.197, "volume": 268000}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.196564, "activity_20": 0.198795, "activity_30": 0.203725}, "trend_signal": 0, "fair_value": 0.358814, "relative_strength": -26.799684, "rate_of_change": -1.3004836276302338, "market_dynamics": 0.56732, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.197, "close": 0.198, "volume": 0}, "trend_line": 0.208567, "activity_lines": {"activity_5": 0.198, "activity_10": 0.197491, "activity_20": 0.198133, "activity_30": 0.202951}, "trend_signal": 0, "fair_value": 0.357199, "relative_strength": -25.990764, "rate_of_change": -0.6823809523809476, "market_dynamics": 0.561426, "expectation": {"probability": 39.2731, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.199, "close": 0.204, "volume": 30000}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.198933, "activity_10": 0.1992, "activity_20": 0.198157, "activity_30": 0.202656}, "trend_signal": 0, "fair_value": 0.355654, "relative_strength": -21.515315, "rate_of_change": -0.25603283357386675, "market_dynamics": 0.656051, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.207433, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.200127, "activity_20": 0.198071, "activity_30": 0.202267}, "trend_signal": 0, "fair_value": 0.354128, "relative_strength": -21.679235, "rate_of_change": -0.288415780188715, "market_dynamics": 0.888744, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.181, "close": 0.19, "volume": 488000}, "trend_line": 0.206633, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.198491, "activity_20": 0.196929, "activity_30": 0.201142}, "trend_signal": 0, "fair_value": 0.352558, "relative_strength": -27.485759, "rate_of_change": -0.3856666971986112, "market_dynamics": 0.994959, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.19, "close": 0.198, "volume": 0}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.197467, "activity_10": 0.198364, "activity_20": 0.196781, "activity_30": 0.200585}, "trend_signal": 0, "fair_value": 0.351038, "relative_strength": -19.739787, "rate_of_change": -0.35473520686434956, "market_dynamics": 1.05684, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.198, "activity_20": 0.196824, "activity_30": 0.200075}, "trend_signal": 0, "fair_value": 0.349487, "relative_strength": -17.031874, "rate_of_change": -0.2753763963088936, "market_dynamics": 1.021571, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.198, "close": 0.2, "volume": 4000}, "trend_line": 0.2048, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.198036, "activity_20": 0.197138, "activity_30": 0.199731}, "trend_signal": 0, "fair_value": 0.348141, "relative_strength": -14.836187, "rate_of_change": -0.2595783434713261, "market_dynamics": 1.002131, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.186, "volume": 642000}, "trend_line": 0.203733, "activity_lines": {"activity_5": 0.194, "activity_10": 0.195855, "activity_20": 0.196186, "activity_30": 0.198518}, "trend_signal": 0, "fair_value": 0.346545, "relative_strength": -20.441652, "rate_of_change": -0.520996093750006, "market_dynamics": 0.861077, "expectation": {"probability": 40.1467, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.186, "close": 0.186, "volume": 0}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.194018, "activity_20": 0.195352, "activity_30": 0.197374}, "trend_signal": 0, "fair_value": 0.345109, "relative_strength": -20.919086, "rate_of_change": -0.5232338403694952, "market_dynamics": 0.676225, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.186, "high": 0.186, "low": 0.179, "close": 0.18, "volume": 24000}, "trend_line": 0.201367, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.191127, "activity_20": 0.194014, "activity_30": 0.195912}, "trend_signal": 0, "fair_value": 0.343667, "relative_strength": -23.296511, "rate_of_change": -0.6414463134106803, "market_dynamics": 0.374395, "expectation": {"probability": 39.9469, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.161, "close": 0.175, "volume": 78000}, "trend_line": 0.1998, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.187636, "activity_20": 0.192248, "activity_30": 0.194211}, "trend_signal": 0, "fair_value": 0.342385, "relative_strength": -25.906797, "rate_of_change": -0.7781811319630253, "market_dynamics": -0.041498, "expectation": {"probability": 40.392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.198267, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.184564, "activity_20": 0.19051, "activity_30": 0.192611}, "trend_signal": 0, "fair_value": 0.341231, "relative_strength": -22.454783, "rate_of_change": -0.7672672672672705, "market_dynamics": -0.405991, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.175, "high": 1.0, "low": 0.071, "close": 0.154, "volume": 244000}, "trend_line": 0.196067, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.1782, "activity_20": 0.1868, "activity_30": 0.189755}, "trend_signal": 0, "fair_value": 0.339814, "relative_strength": -30.563353, "rate_of_change": -1.109614812349008, "market_dynamics": -0.65547, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.13, "close": 0.145, "volume": 31200}, "trend_line": 0.192933, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.171073, "activity_20": 0.182362, "activity_30": 0.18646}, "trend_signal": 0, "fair_value": 0.33834, "relative_strength": -36.956625, "rate_of_change": -1.5984331886548977, "market_dynamics": -0.880102, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.16, "volume": 60000}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.167491, "activity_20": 0.179581, "activity_30": 0.184335}, "trend_signal": 0, "fair_value": 0.33709, "relative_strength": -37.544848, "rate_of_change": -1.3476180850346968, "market_dynamics": -0.913966, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.178, "high": 0.24, "low": 0.14, "close": 0.17, "volume": 1562800}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.166418, "activity_20": 0.177871, "activity_30": 0.183024}, "trend_signal": 0, "fair_value": 0.335872, "relative_strength": -38.867182, "rate_of_change": -0.7880924484981592, "market_dynamics": -0.742464, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.204, "low": 0.164, "close": 0.187, "volume": 2554000}, "trend_line": 0.187933, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.168945, "activity_20": 0.177924, "activity_30": 0.182905}, "trend_signal": 0, "fair_value": 0.334795, "relative_strength": -27.133985, "rate_of_change": -0.4766116091996695, "market_dynamics": -0.408566, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.163, "close": 0.163, "volume": 10000}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.167345, "activity_20": 0.175838, "activity_30": 0.181297}, "trend_signal": 0, "fair_value": 0.333308, "relative_strength": -34.107381, "rate_of_change": -0.8513672425811275, "market_dynamics": -0.214488, "expectation": {"probability": 40.0707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.15, "close": 0.151, "volume": 8000}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.163982, "activity_20": 0.17281, "activity_30": 0.179017}, "trend_signal": 0, "fair_value": 0.331776, "relative_strength": -37.378706, "rate_of_change": -0.876387972071504, "market_dynamics": -0.193129, "expectation": {"probability": 40.1352, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.151, "high": 0.16, "low": 0.143, "close": 0.145, "volume": 6000}, "trend_line": 0.1832, "activity_lines": {"activity_5": 0.157467, "activity_10": 0.160164, "activity_20": 0.169386, "activity_30": 0.176456}, "trend_signal": 0, "fair_value": 0.330269, "relative_strength": -38.680335, "rate_of_change": -0.8121277747698978, "market_dynamics": -0.391547, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 2000}, "trend_line": 0.1821, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.157527, "activity_20": 0.166495, "activity_30": 0.174185}, "trend_signal": 0, "fair_value": 0.328718, "relative_strength": -37.061302, "rate_of_change": -0.6004366812227019, "market_dynamics": -0.725827, "expectation": {"probability": 39.5854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.143, "close": 0.143, "volume": 300000}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.154473, "activity_20": 0.163367, "activity_30": 0.171662}, "trend_signal": 0, "fair_value": 0.327135, "relative_strength": -34.143168, "rate_of_change": -0.6957715540911685, "market_dynamics": -0.79201, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.152, "activity_20": 0.160529, "activity_30": 0.169222}, "trend_signal": 0, "fair_value": 0.325583, "relative_strength": -32.742986, "rate_of_change": -0.7000934563934622, "market_dynamics": -0.780052, "expectation": {"probability": 39.9517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.1779, "activity_lines": {"activity_5": 0.1438, "activity_10": 0.149727, "activity_20": 0.157971, "activity_30": 0.166862}, "trend_signal": 0, "fair_value": 0.323808, "relative_strength": -32.745614, "rate_of_change": -0.9283442948871462, "market_dynamics": -0.709545, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.147491, "activity_20": 0.155638, "activity_30": 0.164611}, "trend_signal": 0, "fair_value": 0.322192, "relative_strength": -33.510383, "rate_of_change": -0.7869589657110807, "market_dynamics": -0.633359, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.146836, "activity_20": 0.154233, "activity_30": 0.162901}, "trend_signal": 0, "fair_value": 0.320654, "relative_strength": -29.972731, "rate_of_change": -0.9444759206798877, "market_dynamics": -0.455277, "expectation": {"probability": 39.3233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.151, "volume": 364000}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.146727, "activity_20": 0.153152, "activity_30": 0.161363}, "trend_signal": 0, "fair_value": 0.319154, "relative_strength": -27.859219, "rate_of_change": -1.2772188316850852, "market_dynamics": -0.140045, "expectation": {"probability": 40.0255, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.152, "high": 0.153, "low": 0.152, "close": 0.153, "volume": 0}, "trend_line": 0.170867, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.147636, "activity_20": 0.152495, "activity_30": 0.160099}, "trend_signal": 0, "fair_value": 0.317603, "relative_strength": -27.593568, "rate_of_change": -1.0040556199304822, "market_dynamics": 0.172354, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.1512, "activity_10": 0.148545, "activity_20": 0.1519, "activity_30": 0.158882}, "trend_signal": 0, "fair_value": 0.315788, "relative_strength": -26.139518, "rate_of_change": -0.7023006197802846, "market_dynamics": 0.421357, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.168133, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.149255, "activity_20": 0.151371, "activity_30": 0.157677}, "trend_signal": 0, "fair_value": 0.314128, "relative_strength": -23.166538, "rate_of_change": -0.9041239604637362, "market_dynamics": 0.48823, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.136, "close": 0.14, "volume": 203211}, "trend_line": 0.1662, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.147855, "activity_20": 0.149933, "activity_30": 0.155862}, "trend_signal": 0, "fair_value": 0.312333, "relative_strength": -29.724638, "rate_of_change": -1.1496850707475736, "market_dynamics": 0.330994, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.14, "close": 0.146, "volume": 0}, "trend_line": 0.164267, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.147691, "activity_20": 0.149233, "activity_30": 0.154559}, "trend_signal": 0, "fair_value": 0.310962, "relative_strength": -27.590412, "rate_of_change": -1.1630565583634118, "market_dynamics": 0.218293, "expectation": {"probability": 39.0548, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.146, "close": 0.146, "volume": 0}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.147473, "activity_20": 0.148671, "activity_30": 0.153381}, "trend_signal": 0, "fair_value": 0.309301, "relative_strength": -27.173571, "rate_of_change": -1.1365642521017658, "market_dynamics": 0.207407, "expectation": {"probability": 38.4535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.13, "close": 0.16, "volume": 52000}, "trend_line": 0.1614, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.149745, "activity_20": 0.149481, "activity_30": 0.153226}, "trend_signal": 0, "fair_value": 0.307827, "relative_strength": -22.650852, "rate_of_change": -0.6157635467980301, "market_dynamics": 0.446881, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.131, "close": 0.14, "volume": 64000}, "trend_line": 0.159467, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.148073, "activity_20": 0.148314, "activity_30": 0.151845}, "trend_signal": 0, "fair_value": 0.306256, "relative_strength": -35.851121, "rate_of_change": -1.1976456009913201, "market_dynamics": 0.540328, "expectation": {"probability": 38.6489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.1576, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.146818, "activity_20": 0.147433, "activity_30": 0.150718}, "trend_signal": 0, "fair_value": 0.304795, "relative_strength": -36.264448, "rate_of_change": -1.1707751447007892, "market_dynamics": 0.580248, "expectation": {"probability": 39.5705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.142, "high": 0.15, "low": 0.125, "close": 0.149, "volume": 146000}, "trend_line": 0.1559, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.146982, "activity_20": 0.147352, "activity_30": 0.150163}, "trend_signal": 0, "fair_value": 0.303603, "relative_strength": -30.451668, "rate_of_change": -1.0786802030456721, "market_dynamics": 0.69746, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.147182, "activity_20": 0.147452, "activity_30": 0.149718}, "trend_signal": 0, "fair_value": 0.302186, "relative_strength": -33.191376, "rate_of_change": -0.7908915971776855, "market_dynamics": 0.580282, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.143, "close": 0.143, "volume": 30000}, "trend_line": 0.153233, "activity_lines": {"activity_5": 0.145467, "activity_10": 0.146364, "activity_20": 0.147048, "activity_30": 0.148966}, "trend_signal": 0, "fair_value": 0.301051, "relative_strength": -34.216815, "rate_of_change": -0.9271531742388426, "market_dynamics": 0.614752, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.131, "close": 0.14, "volume": 86000}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.145164, "activity_20": 0.146395, "activity_30": 0.148112}, "trend_signal": 0, "fair_value": 0.299801, "relative_strength": -33.898386, "rate_of_change": -0.8699170544203929, "market_dynamics": 0.588911, "expectation": {"probability": 38.4368, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.117, "close": 0.12, "volume": 268000}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.140527, "activity_20": 0.143862, "activity_30": 0.146054}, "trend_signal": 0, "fair_value": 0.298487, "relative_strength": -41.833227, "rate_of_change": -1.2067149440421336, "market_dynamics": 0.270667, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.119, "close": 0.122, "volume": 34000}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.136618, "activity_20": 0.141652, "activity_30": 0.144243}, "trend_signal": 0, "fair_value": 0.297154, "relative_strength": -38.563138, "rate_of_change": -1.1774740615858375, "market_dynamics": -0.142293, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.091, "close": 0.102, "volume": 472000}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.129509, "activity_20": 0.137638, "activity_30": 0.141256}, "trend_signal": 0, "fair_value": 0.29566, "relative_strength": -43.13383, "rate_of_change": -1.1685772083614192, "market_dynamics": -0.457939, "expectation": {"probability": 37.9055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.1, "close": 0.103, "volume": 56000}, "trend_line": 0.145167, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.123382, "activity_20": 0.133914, "activity_30": 0.138445}, "trend_signal": 0, "fair_value": 0.293885, "relative_strength": -43.056028, "rate_of_change": -0.955194552661931, "market_dynamics": -0.826356, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.094, "close": 0.103, "volume": 28000}, "trend_line": 0.143267, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.118291, "activity_20": 0.130381, "activity_30": 0.135725}, "trend_signal": 0, "fair_value": 0.292109, "relative_strength": -43.862039, "rate_of_change": -1.3088374079508327, "market_dynamics": -1.044724, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.113691, "activity_20": 0.126943, "activity_30": 0.133062}, "trend_signal": 0, "fair_value": 0.290583, "relative_strength": -44.951349, "rate_of_change": -1.58236020856165, "market_dynamics": -1.152043, "expectation": {"probability": 37.803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.1, "close": 0.1, "volume": 44000}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.109455, "activity_20": 0.123543, "activity_30": 0.130417}, "trend_signal": 0, "fair_value": 0.289045, "relative_strength": -46.211353, "rate_of_change": -2.0567375886524726, "market_dynamics": -1.232054, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.096, "volume": 6000}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.105382, "activity_20": 0.120005, "activity_30": 0.127701}, "trend_signal": 0, "fair_value": 0.287385, "relative_strength": -48.676156, "rate_of_change": -1.6169442433019643, "market_dynamics": -1.261149, "expectation": {"probability": 36.9884, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.096, "high": 0.101, "low": 0.096, "close": 0.1, "volume": 100000}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.103, "activity_20": 0.117119, "activity_30": 0.125387}, "trend_signal": 0, "fair_value": 0.285205, "relative_strength": -46.151579, "rate_of_change": -1.251223623101989, "market_dynamics": -1.199476, "expectation": {"probability": 37.2702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.092, "close": 0.108, "volume": 8000}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102855, "activity_20": 0.115243, "activity_30": 0.123699}, "trend_signal": 0, "fair_value": 0.282949, "relative_strength": -40.084558, "rate_of_change": -0.9197492677036923, "market_dynamics": -1.051808, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 130800}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.101836, "activity_20": 0.11281, "activity_30": 0.121574}, "trend_signal": 0, "fair_value": 0.280545, "relative_strength": -44.868645, "rate_of_change": -1.2036138505863783, "market_dynamics": -0.956705, "expectation": {"probability": 37.3242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.102, "close": 0.11, "volume": 658000}, "trend_line": 0.130233, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.103, "activity_20": 0.111519, "activity_30": 0.120198}, "trend_signal": 0, "fair_value": 0.278237, "relative_strength": -38.622205, "rate_of_change": -0.8375655775776215, "market_dynamics": -0.57158, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.128733, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.1022, "activity_20": 0.109257, "activity_30": 0.118118}, "trend_signal": 0, "fair_value": 0.275788, "relative_strength": -43.488763, "rate_of_change": -1.1517818064545864, "market_dynamics": -0.454093, "expectation": {"probability": 37.6104, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.098, "close": 0.102, "volume": 0}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.1022, "activity_20": 0.107605, "activity_30": 0.116394}, "trend_signal": 0, "fair_value": 0.273333, "relative_strength": -41.898907, "rate_of_change": -1.0611109816441617, "market_dynamics": -0.287481, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.102, "close": 0.102, "volume": 128000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.102218, "activity_20": 0.106229, "activity_30": 0.114757}, "trend_signal": 0, "fair_value": 0.270974, "relative_strength": -39.871653, "rate_of_change": -1.0732764373817447, "market_dynamics": 0.018523, "expectation": {"probability": 37.5081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.096, "close": 0.114, "volume": 410000}, "trend_line": 0.1248, "activity_lines": {"activity_5": 0.106, "activity_10": 0.104436, "activity_20": 0.106176, "activity_30": 0.113983}, "trend_signal": 0, "fair_value": 0.268596, "relative_strength": -32.381636, "rate_of_change": -0.9523809523809577, "market_dynamics": 0.252733, "expectation": {"probability": 37.3394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.106436, "activity_20": 0.106257, "activity_30": 0.113286}, "trend_signal": 0, "fair_value": 0.266058, "relative_strength": -33.000344, "rate_of_change": -0.9879807692307677, "market_dynamics": 0.571894, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.108545, "activity_20": 0.106695, "activity_30": 0.112798}, "trend_signal": 0, "fair_value": 0.263724, "relative_strength": -31.987964, "rate_of_change": -0.998648506478266, "market_dynamics": 0.785257, "expectation": {"probability": 37.4812, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.110291, "activity_20": 0.10729, "activity_30": 0.112389}, "trend_signal": 0, "fair_value": 0.261359, "relative_strength": -28.08913, "rate_of_change": -0.9809291033490495, "market_dynamics": 0.86491, "expectation": {"probability": 38.1699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.103, "high": 0.13, "low": 0.103, "close": 0.129, "volume": 100000}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.114109, "activity_20": 0.109252, "activity_30": 0.112897}, "trend_signal": 0, "fair_value": 0.259109, "relative_strength": -19.825511, "rate_of_change": -0.6051199920748362, "market_dynamics": 0.874256, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.129, "high": 0.145, "low": 0.129, "close": 0.145, "volume": 98000}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.129, "activity_10": 0.120455, "activity_20": 0.11279, "activity_30": 0.114484}, "trend_signal": 0, "fair_value": 0.256962, "relative_strength": -10.029288, "rate_of_change": 0.13870431893687749, "market_dynamics": 0.999246, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 12000}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.126891, "activity_20": 0.116686, "activity_30": 0.116383}, "trend_signal": 0, "fair_value": 0.254878, "relative_strength": -5.961091, "rate_of_change": 0.11031210862011008, "market_dynamics": 1.104103, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.126, "close": 0.14, "volume": 282000}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.130782, "activity_20": 0.119495, "activity_30": 0.117628}, "trend_signal": 0, "fair_value": 0.252667, "relative_strength": -10.177517, "rate_of_change": -0.16570008285004617, "market_dynamics": 1.273333, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.13, "high": 0.141, "low": 0.113, "close": 0.141, "volume": 1240000}, "trend_line": 0.119867, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.134091, "activity_20": 0.122219, "activity_30": 0.118951}, "trend_signal": 0, "fair_value": 0.250462, "relative_strength": -9.491377, "rate_of_change": -0.5253112033194977, "market_dynamics": 1.339535, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.12, "close": 0.121, "volume": 286000}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.133055, "activity_20": 0.122857, "activity_30": 0.119024}, "trend_signal": 0, "fair_value": 0.248128, "relative_strength": -24.166481, "rate_of_change": -0.5289195525040217, "market_dynamics": 1.183567, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.115, "close": 0.124, "volume": 262000}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.130467, "activity_10": 0.132218, "activity_20": 0.123695, "activity_30": 0.119331}, "trend_signal": 1, "fair_value": 0.245974, "relative_strength": -21.933843, "rate_of_change": -0.5032163914352598, "market_dynamics": 1.015238, "expectation": {"probability": 37.3947, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.124, "high": 0.148, "low": 0.124, "close": 0.146, "volume": 362000}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.134067, "activity_10": 0.1352, "activity_20": 0.126524, "activity_30": 0.121097}, "trend_signal": 1, "fair_value": 0.24409, "relative_strength": -5.961864, "rate_of_change": -0.08429357767231956, "market_dynamics": 0.98394, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.122, "close": 0.142, "volume": 24000}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.136873, "activity_20": 0.128752, "activity_30": 0.122611}, "trend_signal": 1, "fair_value": 0.242115, "relative_strength": -11.30662, "rate_of_change": -0.19656973163591332, "market_dynamics": 0.839953, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.138, "close": 0.138, "volume": 12000}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.137345, "activity_20": 0.130381, "activity_30": 0.123882}, "trend_signal": 1, "fair_value": 0.240372, "relative_strength": -9.974352, "rate_of_change": -0.1411665257819108, "market_dynamics": 0.833075, "expectation": {"probability": 39.2483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.129, "high": 0.138, "low": 0.12, "close": 0.127, "volume": 104000}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.135418, "activity_20": 0.130781, "activity_30": 0.124454}, "trend_signal": 1, "fair_value": 0.238654, "relative_strength": -12.921401, "rate_of_change": -0.3665360229571778, "market_dynamics": 0.720802, "expectation": {"probability": 38.5127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.111, "close": 0.13, "volume": 40000}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.134073, "activity_20": 0.131376, "activity_30": 0.125247}, "trend_signal": 1, "fair_value": 0.237212, "relative_strength": -13.29304, "rate_of_change": 0.2829226847918436, "market_dynamics": 0.384237, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.106, "close": 0.118, "volume": 274000}, "trend_line": 0.1179, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.130818, "activity_20": 0.130686, "activity_30": 0.125245}, "trend_signal": 1, "fair_value": 0.235788, "relative_strength": -19.849954, "rate_of_change": -0.11268035210491494, "market_dynamics": 0.082574, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.111, "close": 0.111, "volume": 204000}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.126873, "activity_20": 0.12929, "activity_30": 0.1248}, "trend_signal": 1, "fair_value": 0.234353, "relative_strength": -24.827328, "rate_of_change": 0.2544529262086469, "market_dynamics": -0.236683, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.105, "close": 0.108, "volume": 0}, "trend_line": 0.118367, "activity_lines": {"activity_5": 0.115, "activity_10": 0.122909, "activity_20": 0.127548, "activity_30": 0.124142}, "trend_signal": 0, "fair_value": 0.232705, "relative_strength": -26.945968, "rate_of_change": 0.1412859560067686, "market_dynamics": -0.501298, "expectation": {"probability": 39.4409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.108, "close": 0.109, "volume": 0}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.119727, "activity_20": 0.125871, "activity_30": 0.123538}, "trend_signal": 0, "fair_value": 0.231192, "relative_strength": -21.470319, "rate_of_change": 0.16896601248659315, "market_dynamics": -0.748265, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.1, "close": 0.11, "volume": 14000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.116945, "activity_20": 0.124257, "activity_30": 0.122985}, "trend_signal": 0, "fair_value": 0.22959, "relative_strength": -21.859123, "rate_of_change": 0.22434572857539492, "market_dynamics": -0.911389, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.129, "low": 0.114, "close": 0.129, "volume": 72000}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.117873, "activity_20": 0.124471, "activity_30": 0.123641}, "trend_signal": 0, "fair_value": 0.227917, "relative_strength": -8.427885, "rate_of_change": 0.8137470231333127, "market_dynamics": -0.83829, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.129, "close": 0.13, "volume": 22000}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.119291, "activity_20": 0.12471, "activity_30": 0.124299}, "trend_signal": 0, "fair_value": 0.226282, "relative_strength": -6.498838, "rate_of_change": 0.9457429048413982, "market_dynamics": -0.687686, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.112, "close": 0.117, "volume": 226000}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.118564, "activity_20": 0.123643, "activity_30": 0.124045}, "trend_signal": 0, "fair_value": 0.224596, "relative_strength": -13.952025, "rate_of_change": 0.4688546550569307, "market_dynamics": -0.459658, "expectation": {"probability": 40.7109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.112, "close": 0.114, "volume": 0}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.117673, "activity_20": 0.122286, "activity_30": 0.123561}, "trend_signal": 0, "fair_value": 0.222859, "relative_strength": -15.593873, "rate_of_change": 0.1646090534979471, "market_dynamics": -0.365211, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.115, "high": 0.121, "low": 0.115, "close": 0.118, "volume": 234000}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.117745, "activity_20": 0.121381, "activity_30": 0.123323}, "trend_signal": 0, "fair_value": 0.221083, "relative_strength": -13.332231, "rate_of_change": 0.49301561216105444, "market_dynamics": -0.355115, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.122567, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.118036, "activity_20": 0.120605, "activity_30": 0.123045}, "trend_signal": 0, "fair_value": 0.219244, "relative_strength": -11.857605, "rate_of_change": 0.21831561733441493, "market_dynamics": -0.433286, "expectation": {"probability": 39.6967, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.12, "close": 0.12, "volume": 244000}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.118691, "activity_20": 0.120171, "activity_30": 0.12288}, "trend_signal": 0, "fair_value": 0.217417, "relative_strength": -11.518004, "rate_of_change": 0.5980402555337174, "market_dynamics": -0.395116, "expectation": {"probability": 39.9325, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.127, "volume": 1714000}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.120455, "activity_20": 0.1205, "activity_30": 0.123118}, "trend_signal": 0, "fair_value": 0.215538, "relative_strength": -5.109209, "rate_of_change": 0.675587996755869, "market_dynamics": -0.043583, "expectation": {"probability": 39.7158, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.127, "high": 0.175, "low": 0.124, "close": 0.13, "volume": 740000}, "trend_line": 0.125067, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.122418, "activity_20": 0.121181, "activity_30": 0.123497}, "trend_signal": 0, "fair_value": 0.213551, "relative_strength": -4.218995, "rate_of_change": 0.7524187766347532, "market_dynamics": 0.249695, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.127, "high": 0.142, "low": 0.127, "close": 0.142, "volume": 502000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.126182, "activity_20": 0.122962, "activity_30": 0.124589}, "trend_signal": 0, "fair_value": 0.211609, "relative_strength": 8.819933, "rate_of_change": 0.7460001439228487, "market_dynamics": 0.73154, "expectation": {"probability": 39.8388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.149, "volume": 158000}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.130636, "activity_20": 0.125324, "activity_30": 0.126073}, "trend_signal": 0, "fair_value": 0.20984, "relative_strength": 14.413533, "rate_of_change": 0.9261904761904773, "market_dynamics": 1.013648, "expectation": {"probability": 41.2407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.149, "close": 0.149, "volume": 0}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.134727, "activity_20": 0.127671, "activity_30": 0.127482}, "trend_signal": 0, "fair_value": 0.208071, "relative_strength": 15.26372, "rate_of_change": 0.865004285703044, "market_dynamics": 1.088487, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.1294, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.138655, "activity_20": 0.130081, "activity_30": 0.128884}, "trend_signal": 0, "fair_value": 0.206179, "relative_strength": 15.482188, "rate_of_change": 0.883313712802198, "market_dynamics": 1.135439, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.131, "close": 0.132, "volume": 76000}, "trend_line": 0.1295, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.138709, "activity_20": 0.130719, "activity_30": 0.129052}, "trend_signal": 0, "fair_value": 0.204077, "relative_strength": 5.495753, "rate_of_change": 0.07727975270480429, "market_dynamics": 0.922842, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.132, "high": 0.18, "low": 0.131, "close": 0.138, "volume": 922000}, "trend_line": 0.129267, "activity_lines": {"activity_5": 0.141, "activity_10": 0.139527, "activity_20": 0.131905, "activity_30": 0.1296}, "trend_signal": 1, "fair_value": 0.202045, "relative_strength": 11.797384, "rate_of_change": -0.1799227799227884, "market_dynamics": 0.822103, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.138, "high": 0.151, "low": 0.138, "close": 0.151, "volume": 258000}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.142345, "activity_20": 0.13429, "activity_30": 0.131002}, "trend_signal": 1, "fair_value": 0.199904, "relative_strength": 23.208912, "rate_of_change": 0.025528557172368235, "market_dynamics": 0.74781, "expectation": {"probability": 37.9265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.167, "high": 0.18, "low": 0.141, "close": 0.148, "volume": 1320000}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.144018, "activity_20": 0.136233, "activity_30": 0.132209}, "trend_signal": 1, "fair_value": 0.198096, "relative_strength": 21.944789, "rate_of_change": 0.20649651972156957, "market_dynamics": 0.781012, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.131, "close": 0.144, "volume": 38000}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.144455, "activity_20": 0.137619, "activity_30": 0.13314}, "trend_signal": 1, "fair_value": 0.196359, "relative_strength": 17.687836, "rate_of_change": 0.07718014617920979, "market_dynamics": 0.805453, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.144, "high": 0.145, "low": 0.138, "close": 0.145, "volume": 18000}, "trend_line": 0.130467, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.144764, "activity_20": 0.138929, "activity_30": 0.134129}, "trend_signal": 1, "fair_value": 0.194756, "relative_strength": 14.621936, "rate_of_change": 0.6169649949485954, "market_dynamics": 0.724466, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.133, "close": 0.139, "volume": 586000}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.143709, "activity_20": 0.139495, "activity_30": 0.13468}, "trend_signal": 1, "fair_value": 0.193051, "relative_strength": 8.545084, "rate_of_change": 0.3832386733810086, "market_dynamics": 0.591878, "expectation": {"probability": 40.3341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.121, "close": 0.127, "volume": 64000}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.140527, "activity_20": 0.138781, "activity_30": 0.134424}, "trend_signal": 1, "fair_value": 0.191429, "relative_strength": -0.209428, "rate_of_change": -0.48409141234050995, "market_dynamics": 0.124752, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.127, "high": 0.13, "low": 0.122, "close": 0.122, "volume": 8000}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.136836, "activity_20": 0.1376, "activity_30": 0.133886}, "trend_signal": 1, "fair_value": 0.189744, "relative_strength": -3.464684, "rate_of_change": -0.5109987493574152, "market_dynamics": -0.263219, "expectation": {"probability": 38.7827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.123, "high": 0.144, "low": 0.11, "close": 0.131, "volume": 552800}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.1298, "activity_10": 0.135273, "activity_20": 0.137314, "activity_30": 0.133972}, "trend_signal": 1, "fair_value": 0.188115, "relative_strength": 0.999036, "rate_of_change": -0.18046226102247448, "market_dynamics": -0.494346, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.132, "high": 0.155, "low": 0.132, "close": 0.136, "volume": 182000}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.134964, "activity_20": 0.137438, "activity_30": 0.134396}, "trend_signal": 1, "fair_value": 0.186583, "relative_strength": 6.126875, "rate_of_change": 0.23178014880285147, "market_dynamics": -0.711445, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.121, "close": 0.122, "volume": 0}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.132036, "activity_20": 0.136124, "activity_30": 0.133897}, "trend_signal": 0, "fair_value": 0.185122, "relative_strength": -3.669708, "rate_of_change": -0.20503649803826976, "market_dynamics": -0.81665, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.121, "close": 0.123, "volume": 124000}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.129582, "activity_20": 0.134886, "activity_30": 0.13348}, "trend_signal": 0, "fair_value": 0.183635, "relative_strength": -1.341087, "rate_of_change": 0.12821800149845095, "market_dynamics": -0.806147, "expectation": {"probability": 40.8279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c66bf7-6053-4c99-850c-5f44171b471d/", "share_image": "https://sharemaestro.com/terminal/76c66bf7-6053-4c99-850c-5f44171b471d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}