{"ticker": {"uuid": "76c77913-bc8e-42d0-b289-0d94292a7458", "symbol": "6769", "name": "THine Electronics, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6769 rose 28.50%, moving from 958.00 to 1,231.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.27 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 46.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,231.00"}, {"label": "12-Week Change", "value": "28.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.27"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1260.0, "high": 1393.0, "low": 1209.0, "close": 1231.0, "volume": 1288300}, "trend_line": 914.724162, "activity_lines": {"activity_5": 1223.666667, "activity_10": 1162.018182, "activity_20": 1053.771429, "activity_30": 989.075241}, "trend_signal": 1, "fair_value": 938.642463, "relative_strength": 3.273632, "rate_of_change": 1.5708910832070786, "market_dynamics": 1.302896, "expectation": {"probability": 46.1692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 867.485313, "high": 907.304248, "low": 854.212207, "close": 864.640991, "volume": 166600}, "trend_line": 840.496836, "activity_lines": {"activity_5": 856.234794, "activity_10": 837.043545, "activity_20": 820.023, "activity_30": 822.2726}, "trend_signal": 0, "fair_value": 809.691354, "relative_strength": -16.255331, "rate_of_change": -0.28694227964959773, "market_dynamics": 1.231041, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 871.27755, "high": 938.590589, "low": 864.641051, "close": 891.187073, "volume": 286800}, "trend_line": 837.720872, "activity_lines": {"activity_5": 870.645492, "activity_10": 849.040962, "activity_20": 827.34121, "activity_30": 825.542938}, "trend_signal": 0, "fair_value": 809.994598, "relative_strength": -17.340016, "rate_of_change": -0.3302765556157364, "market_dynamics": 1.299475, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 893.083241, "high": 924.369569, "low": 874.121741, "close": 887.394714, "volume": 265800}, "trend_line": 833.731616, "activity_lines": {"activity_5": 878.293253, "activity_10": 858.487191, "activity_20": 834.022851, "activity_30": 828.747702}, "trend_signal": 0, "fair_value": 810.285191, "relative_strength": -14.876912, "rate_of_change": -0.4762034865474803, "market_dynamics": 1.295135, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 882.654419, "high": 893.083204, "low": 851.368054, "close": 859.900696, "volume": 132500}, "trend_line": 831.154926, "activity_lines": {"activity_5": 873.552905, "activity_10": 861.917487, "activity_20": 838.14922, "activity_30": 830.43603}, "trend_signal": 0, "fair_value": 810.53944, "relative_strength": -17.797269, "rate_of_change": -0.3090550904573091, "market_dynamics": 1.194279, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 865.589063, "high": 879.810132, "low": 837.147009, "close": 839.043152, "volume": 91500}, "trend_line": 828.007198, "activity_lines": {"activity_5": 862.934522, "activity_10": 860.779808, "activity_20": 839.968617, "activity_30": 830.944947}, "trend_signal": 1, "fair_value": 810.712451, "relative_strength": -17.119797, "rate_of_change": -0.3787173608112657, "market_dynamics": 0.97799, "expectation": {"probability": 44.2452, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 839.043127, "high": 854.212294, "low": 834.302771, "close": 848.523804, "volume": 101000}, "trend_line": 824.958116, "activity_lines": {"activity_5": 856.298014, "activity_10": 860.331624, "activity_20": 842.456173, "activity_30": 832.268599}, "trend_signal": 1, "fair_value": 811.214377, "relative_strength": -15.569699, "rate_of_change": -0.3682434171302939, "market_dynamics": 0.712693, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 858.952624, "high": 948.071326, "low": 858.004553, "close": 867.485229, "volume": 882500}, "trend_line": 825.801723, "activity_lines": {"activity_5": 857.056462, "activity_10": 862.31395, "activity_20": 846.424526, "activity_30": 835.012284}, "trend_signal": 1, "fair_value": 811.697951, "relative_strength": -12.791406, "rate_of_change": 0.10226058555438466, "market_dynamics": 0.615738, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 872.225549, "high": 880.758228, "low": 844.731555, "close": 850.419983, "volume": 154400}, "trend_line": 826.528579, "activity_lines": {"activity_5": 853.706616, "activity_10": 860.12477, "activity_20": 848.338728, "activity_30": 836.600559}, "trend_signal": 1, "fair_value": 812.351933, "relative_strength": -14.991117, "rate_of_change": 0.08801822274715669, "market_dynamics": 0.490367, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 858.004517, "high": 861.796802, "low": 819.13363, "close": 836.198914, "volume": 251800}, "trend_line": 827.413446, "activity_lines": {"activity_5": 848.081397, "activity_10": 855.14309, "activity_20": 848.641209, "activity_30": 837.224452}, "trend_signal": 1, "fair_value": 812.815659, "relative_strength": -14.322048, "rate_of_change": 0.10705824607668958, "market_dynamics": 0.504366, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 834.302722, "high": 848.523828, "low": 796.379907, "close": 808.704834, "volume": 145700}, "trend_line": 826.528581, "activity_lines": {"activity_5": 834.871602, "activity_10": 845.886467, "activity_20": 845.977581, "activity_30": 836.017444}, "trend_signal": 1, "fair_value": 813.132287, "relative_strength": -17.275532, "rate_of_change": -0.1069435122522762, "market_dynamics": 0.262054, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 808.704822, "high": 810.600965, "low": 767.937744, "close": 785.951111, "volume": 129300}, "trend_line": 825.390894, "activity_lines": {"activity_5": 816.099789, "activity_10": 833.268498, "activity_20": 841.025035, "activity_30": 833.399543}, "trend_signal": 0, "fair_value": 813.594516, "relative_strength": -16.462495, "rate_of_change": -0.13764641975520844, "market_dynamics": -0.25553, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 777.418457, "high": 814.393299, "low": 777.418457, "close": 793.535706, "volume": 60200}, "trend_line": 824.063593, "activity_lines": {"activity_5": 804.027686, "activity_10": 823.460272, "activity_20": 836.94833, "activity_30": 831.34437}, "trend_signal": 0, "fair_value": 814.128682, "relative_strength": -15.631241, "rate_of_change": -0.16080877674427482, "market_dynamics": -0.593537, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 793.535706, "high": 803.016431, "low": 785.951123, "close": 794.483765, "volume": 39800}, "trend_line": 820.524125, "activity_lines": {"activity_5": 797.201571, "activity_10": 815.599899, "activity_20": 832.939342, "activity_30": 829.435994}, "trend_signal": 0, "fair_value": 814.837972, "relative_strength": -17.850544, "rate_of_change": -0.42951393922337044, "market_dynamics": -0.933162, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 791.639526, "high": 810.601014, "low": 791.639526, "close": 801.1203, "volume": 73500}, "trend_line": 820.808547, "activity_lines": {"activity_5": 796.316716, "activity_10": 810.635459, "activity_20": 829.738476, "activity_30": 828.184134}, "trend_signal": 0, "fair_value": 815.438244, "relative_strength": -16.488344, "rate_of_change": 0.034663453679676944, "market_dynamics": -1.017845, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 810.601039, "high": 810.601039, "low": 782.158862, "close": 788.795288, "volume": 83900}, "trend_line": 820.776943, "activity_lines": {"activity_5": 793.662097, "activity_10": 804.498843, "activity_20": 825.440548, "activity_30": 826.118763}, "trend_signal": 0, "fair_value": 815.825438, "relative_strength": -19.577324, "rate_of_change": -0.003850349769812489, "market_dynamics": -1.025541, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 784.054968, "high": 784.054968, "low": 759.405139, "close": 769.833923, "volume": 78600}, "trend_line": 820.429315, "activity_lines": {"activity_5": 786.014327, "activity_10": 795.828303, "activity_20": 819.305174, "activity_30": 822.832116}, "trend_signal": 0, "fair_value": 816.207669, "relative_strength": -18.29338, "rate_of_change": -0.0423535289294775, "market_dynamics": -1.053444, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 769.833935, "high": 783.106873, "low": 766.041614, "close": 766.989685, "volume": 33100}, "trend_line": 820.081689, "activity_lines": {"activity_5": 778.492956, "activity_10": 788.071353, "activity_20": 813.00727, "activity_30": 819.384398}, "trend_signal": 0, "fair_value": 816.676594, "relative_strength": -16.736969, "rate_of_change": -0.042371230969482254, "market_dynamics": -1.083077, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 762.249365, "high": 770.782007, "low": 744.235986, "close": 760.353149, "volume": 73400}, "trend_line": 818.880796, "activity_lines": {"activity_5": 770.529142, "activity_10": 780.934953, "activity_20": 806.27596, "activity_30": 815.530944}, "trend_signal": 0, "fair_value": 817.079659, "relative_strength": -14.699367, "rate_of_change": -0.14643577781431857, "market_dynamics": -1.163985, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 751.820508, "high": 788.79535, "low": 751.820508, "close": 779.314636, "volume": 51500}, "trend_line": 819.418038, "activity_lines": {"activity_5": 771.161198, "activity_10": 778.883675, "activity_20": 801.725219, "activity_30": 812.978288}, "trend_signal": 0, "fair_value": 817.674224, "relative_strength": -15.682045, "rate_of_change": 0.06560686276003376, "market_dynamics": -1.113626, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 774.574206, "high": 774.574206, "low": 750.872437, "close": 760.353149, "volume": 63100}, "trend_line": 818.65958, "activity_lines": {"activity_5": 766.926469, "activity_10": 774.419113, "activity_20": 795.829114, "activity_30": 809.16765}, "trend_signal": 0, "fair_value": 818.298799, "relative_strength": -14.434778, "rate_of_change": -0.09256056918776527, "market_dynamics": -1.091881, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 753.716736, "high": 798.27609, "low": 725.274572, "close": 733.80719, "volume": 156400}, "trend_line": 815.846969, "activity_lines": {"activity_5": 755.739229, "activity_10": 766.007134, "activity_20": 787.838227, "activity_30": 803.693302}, "trend_signal": 0, "fair_value": 818.904767, "relative_strength": -16.129506, "rate_of_change": -0.343562949571794, "market_dynamics": -1.034937, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 730.014955, "high": 755.612854, "low": 695.884338, "close": 755.612854, "volume": 181700}, "trend_line": 814.740887, "activity_lines": {"activity_5": 754.222327, "activity_10": 762.507893, "activity_20": 782.547088, "activity_30": 799.807231}, "trend_signal": 0, "fair_value": 819.580564, "relative_strength": -15.602106, "rate_of_change": -0.13557469011077508, "market_dynamics": -0.922962, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 714.845787, "high": 764.145497, "low": 714.845787, "close": 753.716736, "volume": 205300}, "trend_line": 812.149493, "activity_lines": {"activity_5": 752.83184, "activity_10": 759.35341, "activity_20": 777.720958, "activity_30": 795.870189}, "trend_signal": 0, "fair_value": 820.477375, "relative_strength": -16.840291, "rate_of_change": -0.3180635759599526, "market_dynamics": -0.886223, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 757.508985, "high": 763.197412, "low": 740.443665, "close": 745.184021, "volume": 68600}, "trend_line": 809.747709, "activity_lines": {"activity_5": 749.039543, "activity_10": 755.388743, "activity_20": 772.71875, "activity_30": 791.549835}, "trend_signal": 0, "fair_value": 821.38361, "relative_strength": -19.563508, "rate_of_change": -0.2957317612953334, "market_dynamics": -0.842184, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 748.976318, "high": 871.277578, "low": 748.976318, "close": 839.043152, "volume": 440400}, "trend_line": 811.643854, "activity_lines": {"activity_5": 778.808997, "activity_10": 769.506395, "activity_20": 777.201776, "activity_30": 793.439864}, "trend_signal": 0, "fair_value": 822.769093, "relative_strength": -8.863873, "rate_of_change": 0.23416491074012372, "market_dynamics": -0.253089, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 876.965992, "high": 881.706348, "low": 837.146973, "close": 837.146973, "volume": 432000}, "trend_line": 813.129165, "activity_lines": {"activity_5": 802.700391, "activity_10": 782.365691, "activity_20": 781.504215, "activity_30": 795.085227}, "trend_signal": 0, "fair_value": 823.903424, "relative_strength": -7.979915, "rate_of_change": 0.18300033847110367, "market_dynamics": 0.29562, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 841.887342, "high": 845.679615, "low": 793.535706, "close": 793.535706, "volume": 153300}, "trend_line": 812.623527, "activity_lines": {"activity_5": 805.165377, "activity_10": 786.071791, "activity_20": 781.707374, "activity_30": 793.821133}, "trend_signal": 0, "fair_value": 824.880609, "relative_strength": -9.169053, "rate_of_change": -0.0621842164522504, "market_dynamics": 0.613019, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 797.327929, "high": 857.05652, "low": 787.847217, "close": 828.614319, "volume": 200800}, "trend_line": 812.275899, "activity_lines": {"activity_5": 816.795044, "activity_10": 795.673166, "activity_20": 785.603495, "activity_30": 794.852796}, "trend_signal": 0, "fair_value": 825.820342, "relative_strength": -6.46042, "rate_of_change": -0.042778480864729636, "market_dynamics": 1.077613, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 771.730066, "high": 805.860633, "low": 765.093567, "close": 771.730042, "volume": 245900}, "trend_line": 808.799638, "activity_lines": {"activity_5": 804.470113, "activity_10": 793.690833, "activity_20": 784.185902, "activity_30": 792.236935}, "trend_signal": 0, "fair_value": 826.727697, "relative_strength": -12.852198, "rate_of_change": -0.4279655477011786, "market_dynamics": 0.867985, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 770.782043, "high": 816.528732, "low": 756.560866, "close": 813.63324, "volume": 188500}, "trend_line": 807.541811, "activity_lines": {"activity_5": 804.343181, "activity_10": 799.465165, "activity_20": 787.066084, "activity_30": 792.54878}, "trend_signal": 0, "fair_value": 827.789574, "relative_strength": -8.439823, "rate_of_change": -0.15551775012044536, "market_dynamics": 0.694605, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 813.633195, "high": 837.762279, "low": 797.225408, "close": 821.354492, "volume": 38600}, "trend_line": 806.098928, "activity_lines": {"activity_5": 808.483993, "activity_10": 805.674632, "activity_20": 790.658155, "activity_30": 793.439921}, "trend_signal": 0, "fair_value": 828.88322, "relative_strength": -6.888101, "rate_of_change": -0.1786759496964364, "market_dynamics": 0.67831, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 864.786919, "high": 902.428314, "low": 828.110664, "close": 876.368835, "volume": 585200}, "trend_line": 805.604987, "activity_lines": {"activity_5": 832.015751, "activity_10": 820.294937, "activity_20": 799.321099, "activity_30": 797.973463}, "trend_signal": 0, "fair_value": 830.081363, "relative_strength": -6.293226, "rate_of_change": -0.061275481562227035, "market_dynamics": 0.826223, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 883.124981, "high": 883.124981, "low": 824.25, "close": 854.170105, "volume": 160800}, "trend_line": 804.4975, "activity_lines": {"activity_5": 842.625724, "activity_10": 828.683547, "activity_20": 805.475436, "activity_30": 801.106697}, "trend_signal": 0, "fair_value": 830.924497, "relative_strength": -9.173605, "rate_of_change": -0.1374727090660507, "market_dynamics": 0.913736, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 883.125003, "high": 906.288937, "low": 858.995913, "close": 860.92627, "volume": 252800}, "trend_line": 804.531685, "activity_lines": {"activity_5": 853.784033, "activity_10": 836.474126, "activity_20": 811.988996, "activity_30": 804.747262}, "trend_signal": 1, "fair_value": 832.011832, "relative_strength": -7.47961, "rate_of_change": 0.0042492363245495695, "market_dynamics": 0.992369, "expectation": {"probability": 38.8301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 864.786894, "high": 892.776686, "low": 850.309464, "close": 884.09021, "volume": 215900}, "trend_line": 806.033254, "activity_lines": {"activity_5": 866.71724, "activity_10": 846.371925, "activity_20": 820.423855, "activity_30": 809.88007}, "trend_signal": 1, "fair_value": 833.070397, "relative_strength": -5.480675, "rate_of_change": 0.18663888918184962, "market_dynamics": 1.181204, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1028.864868, "high": 1093.530702, "low": 933.313504, "close": 960.338135, "volume": 1793100}, "trend_line": 809.760398, "activity_lines": {"activity_5": 900.369291, "activity_10": 869.313946, "activity_20": 835.666636, "activity_30": 819.835224}, "trend_signal": 1, "fair_value": 834.62364, "relative_strength": 0.809682, "rate_of_change": 0.46240573593009016, "market_dynamics": 1.250489, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 958.407776, "high": 972.885235, "low": 926.55735, "close": 964.198792, "volume": 390800}, "trend_line": 812.984184, "activity_lines": {"activity_5": 926.042652, "activity_10": 890.718065, "activity_20": 850.369936, "activity_30": 829.798991}, "trend_signal": 1, "fair_value": 836.414338, "relative_strength": -2.701343, "rate_of_change": 0.39811603629448156, "market_dynamics": 1.439241, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 969.024585, "high": 991.223364, "low": 937.174194, "close": 953.58197, "volume": 273800}, "trend_line": 816.422917, "activity_lines": {"activity_5": 942.321741, "activity_10": 907.088888, "activity_20": 863.123019, "activity_30": 838.869816}, "trend_signal": 1, "fair_value": 838.107436, "relative_strength": -4.99142, "rate_of_change": 0.4229766172179256, "market_dynamics": 1.562706, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 961.303301, "high": 1000.875038, "low": 940.069642, "close": 967.094299, "volume": 460100}, "trend_line": 820.786096, "activity_lines": {"activity_5": 956.477482, "activity_10": 923.644359, "activity_20": 876.242853, "activity_30": 848.590551}, "trend_signal": 1, "fair_value": 839.934421, "relative_strength": -5.350191, "rate_of_change": 0.5344263260067281, "market_dynamics": 1.613317, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 984.467184, "high": 1095.461088, "low": 977.711115, "close": 1085.809448, "volume": 648500}, "trend_line": 830.022917, "activity_lines": {"activity_5": 1003.127071, "activity_10": 958.232325, "activity_20": 899.774702, "activity_30": 865.688831}, "trend_signal": 1, "fair_value": 842.362869, "relative_strength": 6.937985, "rate_of_change": 1.1253627522462275, "market_dynamics": 1.591107, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.366783, "high": 1133.102463, "low": 1003.770435, "close": 1016.317566, "volume": 1172200}, "trend_line": 837.701799, "activity_lines": {"activity_5": 1013.16475, "activity_10": 975.236745, "activity_20": 915.138486, "activity_30": 877.707841}, "trend_signal": 1, "fair_value": 844.339948, "relative_strength": 2.760112, "rate_of_change": 0.9251409621018987, "market_dynamics": 1.651173, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1016.317619, "high": 1286.563477, "low": 1016.317619, "close": 1158.196777, "volume": 4731300}, "trend_line": 849.857168, "activity_lines": {"activity_5": 1066.763537, "activity_10": 1014.492602, "activity_20": 942.669288, "activity_30": 898.384936}, "trend_signal": 1, "fair_value": 847.368314, "relative_strength": 10.882261, "rate_of_change": 1.4510377098999103, "market_dynamics": 1.731552, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1149.510319, "high": 1157.231631, "low": 1056.854512, "close": 1075.192627, "volume": 1141900}, "trend_line": 859.21413, "activity_lines": {"activity_5": 1079.761076, "activity_10": 1033.532652, "activity_20": 960.377866, "activity_30": 912.922708}, "trend_signal": 1, "fair_value": 849.716889, "relative_strength": 4.459072, "rate_of_change": 1.1010040689566736, "market_dynamics": 1.746219, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1087.739738, "high": 1100.286869, "low": 943.930334, "close": 965.16394, "volume": 976100}, "trend_line": 864.682251, "activity_lines": {"activity_5": 1047.975008, "activity_10": 1028.548893, "activity_20": 966.076684, "activity_30": 919.75818}, "trend_signal": 1, "fair_value": 851.03518, "relative_strength": -2.631046, "rate_of_change": 0.6364095758062076, "market_dynamics": 1.440578, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 976.745914, "high": 1001.840191, "low": 963.233628, "close": 969.989746, "volume": 311000}, "trend_line": 870.722066, "activity_lines": {"activity_5": 1017.926233, "activity_10": 1022.547324, "activity_20": 971.18758, "activity_30": 926.552212}, "trend_signal": 1, "fair_value": 852.449401, "relative_strength": -3.12012, "rate_of_change": 0.6985010959823772, "market_dynamics": 1.024049, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 960.338124, "high": 976.745911, "low": 890.846348, "close": 908.219299, "volume": 317800}, "trend_line": 875.334912, "activity_lines": {"activity_5": 975.008622, "activity_10": 1003.752955, "activity_20": 969.79202, "activity_30": 928.971388}, "trend_signal": 1, "fair_value": 853.373119, "relative_strength": -2.978782, "rate_of_change": 0.5297724934422404, "market_dynamics": 0.420753, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 903.39344, "high": 1289.459037, "low": 900.497948, "close": 1081.94873, "volume": 7523400}, "trend_line": 885.833547, "activity_lines": {"activity_5": 997.207373, "activity_10": 1017.49337, "activity_20": 984.603681, "activity_30": 942.301312}, "trend_signal": 1, "fair_value": 854.90826, "relative_strength": 12.818546, "rate_of_change": 1.1993849275373039, "market_dynamics": 0.234763, "expectation": {"probability": 39.8416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1085.809475, "high": 1092.565623, "low": 1042.376961, "close": 1065.540894, "volume": 414400}, "trend_line": 896.006472, "activity_lines": {"activity_5": 1019.020048, "activity_10": 1026.109635, "activity_20": 996.479295, "activity_30": 953.895334}, "trend_signal": 1, "fair_value": 856.367766, "relative_strength": 10.174694, "rate_of_change": 1.148401416321624, "market_dynamics": 0.13122, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1084.844179, "high": 1101.251964, "low": 947.790988, "close": 957.442627, "volume": 992400}, "trend_line": 901.944071, "activity_lines": {"activity_5": 1005.443416, "activity_10": 1013.036052, "activity_20": 996.931615, "activity_30": 957.858957}, "trend_signal": 1, "fair_value": 857.482939, "relative_strength": -0.797889, "rate_of_change": 0.662673673187483, "market_dynamics": -0.05112, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 956.47748, "high": 968.059413, "low": 897.60251, "close": 907.25415, "volume": 476400}, "trend_line": 906.840772, "activity_lines": {"activity_5": 975.652047, "activity_10": 991.012776, "activity_20": 991.719734, "activity_30": 958.201543}, "trend_signal": 1, "fair_value": 858.246848, "relative_strength": -7.078905, "rate_of_change": 0.5429051708905803, "market_dynamics": -0.153366, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 903.393433, "high": 914.010264, "low": 877.334017, "close": 886.985657, "volume": 345700}, "trend_line": 911.94672, "activity_lines": {"activity_5": 943.286886, "activity_10": 968.55078, "activity_20": 984.131707, "activity_30": 956.920567}, "trend_signal": 1, "fair_value": 858.96946, "relative_strength": -8.446172, "rate_of_change": 0.5630479084811166, "market_dynamics": -0.620898, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 886.985659, "high": 903.393446, "low": 859.961094, "close": 888.916016, "volume": 356500}, "trend_line": 916.390159, "activity_lines": {"activity_5": 912.980754, "activity_10": 948.791248, "activity_20": 976.414993, "activity_30": 955.434716}, "trend_signal": 0, "fair_value": 859.533097, "relative_strength": -7.592529, "rate_of_change": 0.48724765411733834, "market_dynamics": -0.894794, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 895.672118, "high": 974.815556, "low": 877.334, "close": 892.776611, "volume": 779800}, "trend_line": 921.025488, "activity_lines": {"activity_5": 896.830334, "activity_10": 934.629655, "activity_20": 969.006208, "activity_30": 953.911261}, "trend_signal": 0, "fair_value": 859.985584, "relative_strength": -7.396509, "rate_of_change": 0.5058248339395311, "market_dynamics": -0.989445, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 896.637312, "high": 898.56762, "low": 871.54303, "close": 886.985657, "volume": 183000}, "trend_line": 925.75221, "activity_lines": {"activity_5": 890.267216, "activity_10": 922.731817, "activity_20": 960.862062, "activity_30": 951.715143}, "trend_signal": 0, "fair_value": 860.412767, "relative_strength": -8.052235, "rate_of_change": 0.513202084153397, "market_dynamics": -1.025257, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 928.487725, "high": 1167.848457, "low": 928.487725, "close": 1025.969238, "volume": 10593400}, "trend_line": 931.983079, "activity_lines": {"activity_5": 934.729089, "activity_10": 937.525144, "activity_20": 965.830355, "activity_30": 958.180757}, "trend_signal": 1, "fair_value": 861.713145, "relative_strength": 6.996611, "rate_of_change": 0.6730601269642105, "market_dynamics": -0.726462, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1045.272623, "high": 1422.651622, "low": 1019.213195, "close": 1312.622925, "volume": 6736300}, "trend_line": 947.832277, "activity_lines": {"activity_5": 1066.827852, "activity_10": 1003.419515, "activity_20": 997.423385, "activity_30": 982.738167}, "trend_signal": 1, "fair_value": 865.010578, "relative_strength": 32.734111, "rate_of_change": 1.70058860049325, "market_dynamics": -0.228989, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1357.985646, "high": 1929.362811, "low": 1336.752039, "close": 1618.579834, "volume": 14284000}, "trend_line": 975.333748, "activity_lines": {"activity_5": 1272.536434, "activity_10": 1117.589621, "activity_20": 1056.477622, "activity_30": 1026.012203}, "trend_signal": 1, "fair_value": 870.558793, "relative_strength": 56.707618, "rate_of_change": 2.9015123948981154, "market_dynamics": 0.415665, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1621.475473, "high": 1918.745976, "low": 1538.471368, "close": 1678.420044, "volume": 7545800}, "trend_line": 1003.660606, "activity_lines": {"activity_5": 1449.547498, "activity_10": 1232.882836, "activity_20": 1118.114826, "activity_30": 1071.372609}, "trend_signal": 1, "fair_value": 876.354701, "relative_strength": 59.633815, "rate_of_change": 2.904324602535953, "market_dynamics": 1.116379, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1678.42004, "high": 1901.372918, "low": 1579.973321, "close": 1616.649658, "volume": 5358500}, "trend_line": 1031.824593, "activity_lines": {"activity_5": 1553.592204, "activity_10": 1325.801814, "activity_20": 1170.417526, "activity_30": 1110.92029}, "trend_signal": 1, "fair_value": 881.506487, "relative_strength": 56.492253, "rate_of_change": 2.806126576218338, "market_dynamics": 1.444511, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1572.252086, "high": 1674.559504, "low": 1420.721368, "close": 1449.67627, "volume": 2565400}, "trend_line": 1053.026027, "activity_lines": {"activity_5": 1553.334847, "activity_10": 1376.376413, "activity_20": 1203.724879, "activity_30": 1137.878462}, "trend_signal": 1, "fair_value": 885.765187, "relative_strength": 47.875329, "rate_of_change": 2.0547517614750306, "market_dynamics": 1.416881, "expectation": {"probability": 38.7935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1454.501985, "high": 1499.864688, "low": 1211.280742, "close": 1251.817627, "volume": 2283100}, "trend_line": 1067.374799, "activity_lines": {"activity_5": 1458.877474, "activity_10": 1381.114492, "activity_20": 1216.455851, "activity_30": 1150.703727}, "trend_signal": 1, "fair_value": 888.714202, "relative_strength": 33.069258, "rate_of_change": 1.3626227303116625, "market_dynamics": 1.086519, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 962.268433, "high": 1197.768456, "low": 887.950863, "close": 1049.133179, "volume": 2915500}, "trend_line": 1073.13361, "activity_lines": {"activity_5": 1300.912305, "activity_10": 1342.367545, "activity_20": 1208.762114, "activity_30": 1149.526848}, "trend_signal": 1, "fair_value": 890.446678, "relative_strength": 13.918375, "rate_of_change": 0.5395303510440246, "market_dynamics": 0.640908, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1070.366787, "high": 1188.116814, "low": 1048.168017, "close": 1157.231567, "volume": 943700}, "trend_line": 1083.235659, "activity_lines": {"activity_5": 1216.943042, "activity_10": 1320.361811, "activity_20": 1211.882813, "activity_30": 1154.952523}, "trend_signal": 1, "fair_value": 893.421589, "relative_strength": 15.17182, "rate_of_change": 0.9413598554610411, "market_dynamics": 0.255322, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1142.753999, "high": 1251.81765, "low": 1098.356514, "close": 1125.381104, "volume": 1265000}, "trend_line": 1092.05082, "activity_lines": {"activity_5": 1157.102857, "activity_10": 1287.756812, "activity_20": 1211.579472, "activity_30": 1157.671584}, "trend_signal": 1, "fair_value": 895.973713, "relative_strength": 10.779161, "rate_of_change": 0.813780540435476, "market_dynamics": -0.013212, "expectation": {"probability": 41.1916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1154.336027, "high": 1375.35859, "low": 1109.938488, "close": 1351.229492, "volume": 1189800}, "trend_line": 1107.622129, "activity_lines": {"activity_5": 1205.296704, "activity_10": 1291.880693, "activity_20": 1232.022562, "activity_30": 1174.392789}, "trend_signal": 1, "fair_value": 899.86132, "relative_strength": 31.019673, "rate_of_change": 1.4258776894650522, "market_dynamics": -0.079153, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1360.881118, "high": 1420.721281, "low": 1159.161869, "close": 1193.907715, "volume": 1207000}, "trend_line": 1115.407782, "activity_lines": {"activity_5": 1207.613078, "activity_10": 1261.486792, "activity_20": 1235.667199, "activity_30": 1179.959601}, "trend_signal": 1, "fair_value": 902.710912, "relative_strength": 22.217114, "rate_of_change": 0.7029159851680709, "market_dynamics": -0.130887, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1119.590177, "high": 1636.918026, "low": 1106.077882, "close": 1334.821777, "volume": 5130200}, "trend_line": 1127.761881, "activity_lines": {"activity_5": 1260.761466, "activity_10": 1258.872088, "activity_20": 1251.371801, "activity_30": 1194.115342}, "trend_signal": 1, "fair_value": 906.17428, "relative_strength": 34.680301, "rate_of_change": 1.1075858712271298, "market_dynamics": -0.098411, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1423.616748, "high": 1534.610596, "low": 1332.891468, "close": 1503.725464, "volume": 2218400}, "trend_line": 1146.099998, "activity_lines": {"activity_5": 1351.165177, "activity_10": 1292.126383, "activity_20": 1281.958312, "activity_30": 1218.371057}, "trend_signal": 1, "fair_value": 910.720363, "relative_strength": 45.465989, "rate_of_change": 1.6260628514717472, "market_dynamics": -0.026495, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1630.161862, "high": 1630.161862, "low": 1502.76018, "close": 1511.446655, "volume": 1379000}, "trend_line": 1164.245076, "activity_lines": {"activity_5": 1421.043026, "activity_10": 1329.960795, "activity_20": 1311.193581, "activity_30": 1241.941809}, "trend_signal": 1, "fair_value": 915.552284, "relative_strength": 37.147958, "rate_of_change": 1.5832019921179699, "market_dynamics": -0.049779, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1440.989848, "high": 1499.864852, "low": 1276.911876, "close": 1315.518433, "volume": 1026300}, "trend_line": 1171.902043, "activity_lines": {"activity_5": 1399.873763, "activity_10": 1334.084677, "activity_20": 1319.130905, "activity_30": 1251.701381}, "trend_signal": 1, "fair_value": 919.234609, "relative_strength": 22.249664, "rate_of_change": 0.657676562937005, "market_dynamics": -0.11922, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1335.786833, "high": 1335.786833, "low": 1255.678269, "close": 1256.643433, "volume": 605100}, "trend_line": 1179.912905, "activity_lines": {"activity_5": 1361.460238, "activity_10": 1329.943246, "activity_20": 1319.51697, "activity_30": 1257.168567}, "trend_signal": 1, "fair_value": 922.267736, "relative_strength": 13.322186, "rate_of_change": 0.6835777826184625, "market_dynamics": -0.345047, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1276.911867, "high": 1287.52867, "low": 1220.932359, "close": 1231.549194, "volume": 373900}, "trend_line": 1182.357985, "activity_lines": {"activity_5": 1310.499585, "activity_10": 1321.151485, "activity_20": 1315.752833, "activity_30": 1260.499941}, "trend_signal": 1, "fair_value": 924.956837, "relative_strength": 12.276594, "rate_of_change": 0.20722546466259636, "market_dynamics": -0.603154, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1240.23566, "high": 1264.364758, "low": 1153.370912, "close": 1157.231567, "volume": 433400}, "trend_line": 1185.092617, "activity_lines": {"activity_5": 1241.651229, "activity_10": 1295.530773, "activity_20": 1303.27924, "activity_30": 1258.878881}, "trend_signal": 1, "fair_value": 926.141452, "relative_strength": 7.96759, "rate_of_change": 0.23128629693315084, "market_dynamics": -0.884975, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1147.579964, "high": 1218.036951, "low": 1136.96317, "close": 1158.196777, "volume": 442800}, "trend_line": 1191.527045, "activity_lines": {"activity_5": 1196.224202, "activity_10": 1270.085553, "activity_20": 1289.638263, "activity_30": 1257.143666}, "trend_signal": 1, "fair_value": 927.769489, "relative_strength": 7.166114, "rate_of_change": 0.5429472690740783, "market_dynamics": -1.031234, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 868.647517, "high": 1041.411891, "low": 868.647517, "close": 1024.03894, "volume": 1453400}, "trend_line": 1193.328684, "activity_lines": {"activity_5": 1129.627889, "activity_10": 1219.651351, "activity_20": 1261.928867, "activity_30": 1246.337982}, "trend_signal": 0, "fair_value": 927.988043, "relative_strength": -8.889243, "rate_of_change": 0.15120420535649887, "market_dynamics": -1.10041, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1014.3873, "high": 1030.795094, "low": 966.12909, "close": 979.641357, "volume": 336100}, "trend_line": 1195.70942, "activity_lines": {"activity_5": 1067.664347, "activity_10": 1167.093781, "activity_20": 1230.000321, "activity_30": 1232.551702}, "trend_signal": 0, "fair_value": 927.272054, "relative_strength": -11.095415, "rate_of_change": 0.19950379404437765, "market_dynamics": -1.158361, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 974.815534, "high": 1005.700779, "low": 949.721346, "close": 985.432373, "volume": 275800}, "trend_line": 1192.492208, "activity_lines": {"activity_5": 1026.097949, "activity_10": 1119.484874, "activity_20": 1200.208928, "activity_30": 1218.985441}, "trend_signal": 0, "fair_value": 926.989063, "relative_strength": -9.779037, "rate_of_change": -0.269063030380744, "market_dynamics": -1.18799, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 986.397551, "high": 993.153699, "low": 952.616837, "close": 955.512329, "volume": 221900}, "trend_line": 1188.824589, "activity_lines": {"activity_5": 990.965991, "activity_10": 1072.788494, "activity_20": 1170.582994, "activity_30": 1203.696417}, "trend_signal": 0, "fair_value": 927.093315, "relative_strength": -12.342838, "rate_of_change": -0.30755915849135945, "market_dynamics": -1.212683, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 965.163947, "high": 966.129111, "low": 882.159808, "close": 892.776611, "volume": 367300}, "trend_line": 1186.669055, "activity_lines": {"activity_5": 948.370076, "activity_10": 1024.653131, "activity_20": 1138.424648, "activity_30": 1184.596547}, "trend_signal": 0, "fair_value": 926.659517, "relative_strength": -19.855323, "rate_of_change": -0.18131640445064756, "market_dynamics": -1.279745, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 892.77664, "high": 915.940579, "low": 867.682404, "close": 869.612732, "volume": 282800}, "trend_line": 1185.414341, "activity_lines": {"activity_5": 915.747546, "activity_10": 983.554701, "activity_20": 1107.507233, "activity_30": 1164.141301}, "trend_signal": 0, "fair_value": 926.378571, "relative_strength": -22.52279, "rate_of_change": -0.10573411303795639, "market_dynamics": -1.336994, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 868.647535, "high": 887.950783, "low": 850.30942, "close": 861.891357, "volume": 294200}, "trend_line": 1184.577865, "activity_lines": {"activity_5": 890.846305, "activity_10": 949.15976, "activity_20": 1078.616656, "activity_30": 1143.26885}, "trend_signal": 0, "fair_value": 925.108665, "relative_strength": -21.63302, "rate_of_change": -0.07056401893149931, "market_dynamics": -1.360249, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 875.403658, "high": 910.600012, "low": 858.030708, "close": 893.918762, "volume": 449200}, "trend_line": 1184.744623, "activity_lines": {"activity_5": 884.470866, "activity_10": 927.765294, "activity_20": 1054.633099, "activity_30": 1124.51665}, "trend_signal": 0, "fair_value": 923.780164, "relative_strength": -21.79529, "rate_of_change": 0.014077419891690495, "market_dynamics": -1.369758, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 886.068762, "high": 894.900012, "low": 873.312512, "close": 889.012512, "volume": 81000}, "trend_line": 1184.619153, "activity_lines": {"activity_5": 882.560917, "activity_10": 911.617518, "activity_20": 1030.921398, "activity_30": 1105.437159}, "trend_signal": 0, "fair_value": 922.89199, "relative_strength": -21.346909, "rate_of_change": -0.01059046798475744, "market_dynamics": -1.362087, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 912.5625, "high": 912.5625, "low": 864.48125, "close": 878.21875, "volume": 292700}, "trend_line": 1184.326923, "activity_lines": {"activity_5": 881.486369, "activity_10": 898.38395, "activity_20": 1007.458952, "activity_30": 1085.669391}, "trend_signal": 0, "fair_value": 922.07795, "relative_strength": -20.78627, "rate_of_change": -0.024668687760108988, "market_dynamics": -1.336682, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 871.349975, "high": 871.349975, "low": 832.1, "close": 838.96875, "volume": 221300}, "trend_line": 1178.093573, "activity_lines": {"activity_5": 868.299011, "activity_10": 883.104528, "activity_20": 981.435375, "activity_30": 1063.388219}, "trend_signal": 0, "fair_value": 921.75879, "relative_strength": -22.770857, "rate_of_change": -0.5263200454997993, "market_dynamics": -1.329083, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 839.949976, "high": 979.287474, "low": 839.949976, "close": 947.887512, "volume": 1283500}, "trend_line": 1165.935726, "activity_lines": {"activity_5": 893.46084, "activity_10": 890.993429, "activity_20": 968.22435, "activity_30": 1048.536215}, "trend_signal": 0, "fair_value": 922.460309, "relative_strength": -15.960046, "rate_of_change": -1.0319933219769948, "market_dynamics": -1.061513, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 959.662513, "high": 960.643763, "low": 898.825, "close": 921.393738, "volume": 313600}, "trend_line": 1142.696189, "activity_lines": {"activity_5": 904.058333, "activity_10": 894.642624, "activity_20": 953.661633, "activity_30": 1032.759312}, "trend_signal": 0, "fair_value": 922.968108, "relative_strength": -17.501326, "rate_of_change": -1.993209100790512, "market_dynamics": -0.832284, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 911.581225, "high": 961.625012, "low": 861.537512, "close": 864.481262, "volume": 757000}, "trend_line": 1115.564897, "activity_lines": {"activity_5": 893.853337, "activity_10": 889.108434, "activity_20": 935.647385, "activity_30": 1014.809962}, "trend_signal": 0, "fair_value": 923.332043, "relative_strength": -20.827892, "rate_of_change": -2.37432243681002, "market_dynamics": -0.569952, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.743762, "high": 1000.875, "low": 841.912512, "close": 957.700012, "volume": 589600}, "trend_line": 1093.599908, "activity_lines": {"activity_5": 916.356673, "activity_10": 902.178218, "activity_20": 929.555134, "activity_30": 1004.625131}, "trend_signal": 0, "fair_value": 924.562269, "relative_strength": -13.067517, "rate_of_change": -1.9689566298714454, "market_dynamics": -0.125732, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 952.793714, "high": 979.287463, "low": 917.468714, "close": 929.243713, "volume": 221000}, "trend_line": 1076.252156, "activity_lines": {"activity_5": 924.075826, "activity_10": 908.893704, "activity_20": 923.389647, "activity_30": 994.021505}, "trend_signal": 0, "fair_value": 925.711604, "relative_strength": -14.815544, "rate_of_change": -1.5862978657090288, "market_dynamics": -0.004289, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 929.243738, "high": 929.243738, "low": 874.29375, "close": 883.125, "volume": 147700}, "trend_line": 1063.962402, "activity_lines": {"activity_5": 910.403743, "activity_10": 906.13977, "activity_20": 914.671306, "activity_30": 981.561689}, "trend_signal": 0, "fair_value": 926.654884, "relative_strength": -15.483631, "rate_of_change": -1.1419028460464151, "market_dynamics": 0.132374, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 902.750012, "high": 902.750012, "low": 858.593714, "close": 863.5, "volume": 157800}, "trend_line": 1057.77463, "activity_lines": {"activity_5": 894.507495, "activity_10": 899.431588, "activity_20": 905.862576, "activity_30": 968.628631}, "trend_signal": 0, "fair_value": 927.532081, "relative_strength": -16.535264, "rate_of_change": -0.5815780697107962, "market_dynamics": 0.211729, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 861.537476, "high": 886.068725, "low": 843.875012, "close": 870.368713, "volume": 125600}, "trend_line": 1048.212534, "activity_lines": {"activity_5": 884.7604, "activity_10": 894.525332, "activity_20": 899.460625, "activity_30": 956.537926}, "trend_signal": 0, "fair_value": 928.142772, "relative_strength": -16.088916, "rate_of_change": -0.9039823539726873, "market_dynamics": 0.12864, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 880.181262, "high": 1111.756223, "low": 874.293762, "close": 961.625, "volume": 2743600}, "trend_line": 1042.753998, "activity_lines": {"activity_5": 905.039571, "activity_10": 906.550105, "activity_20": 903.115762, "activity_30": 950.951634}, "trend_signal": 0, "fair_value": 929.242889, "relative_strength": -8.650444, "rate_of_change": -0.5207470644498222, "market_dynamics": 0.326043, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 976.343713, "high": 994.9875, "low": 939.056226, "close": 941.018738, "volume": 634500}, "trend_line": 1029.080306, "activity_lines": {"activity_5": 918.188322, "activity_10": 913.311809, "activity_20": 905.744454, "activity_30": 944.388069}, "trend_signal": 0, "fair_value": 930.306465, "relative_strength": -9.187018, "rate_of_change": -1.311305641237143, "market_dynamics": 0.452051, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 900.787463, "high": 912.5625, "low": 788.924964, "close": 811.493713, "volume": 516200}, "trend_line": 1016.333172, "activity_lines": {"activity_5": 887.377063, "activity_10": 894.668053, "activity_20": 896.432764, "activity_30": 930.350224}, "trend_signal": 0, "fair_value": 930.742796, "relative_strength": -13.900999, "rate_of_change": -1.2386918616242641, "market_dynamics": 0.413875, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.937462, "high": 838.968762, "low": 717.293713, "close": 835.043762, "volume": 430700}, "trend_line": 999.673905, "activity_lines": {"activity_5": 869.191239, "activity_10": 882.786012, "activity_20": 890.164638, "activity_30": 918.654133}, "trend_signal": 0, "fair_value": 931.43161, "relative_strength": -10.907666, "rate_of_change": -1.6391541139227912, "market_dynamics": 0.370625, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 864.481225, "high": 864.481225, "low": 823.26875, "close": 860.556213, "volume": 115300}, "trend_line": 978.23493, "activity_lines": {"activity_5": 861.406649, "activity_10": 877.112597, "activity_20": 887.042406, "activity_30": 909.678798}, "trend_signal": 0, "fair_value": 932.379515, "relative_strength": -11.228826, "rate_of_change": -2.144596842307295, "market_dynamics": 0.095995, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 853.6875, "high": 879.199988, "low": 827.193714, "close": 872.331238, "volume": 147400}, "trend_line": 956.931083, "activity_lines": {"activity_5": 858.201233, "activity_10": 873.651461, "activity_20": 885.493777, "activity_30": 902.846302}, "trend_signal": 0, "fair_value": 933.474563, "relative_strength": -12.225171, "rate_of_change": -2.177784328351475, "market_dynamics": -0.02635, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 873.312512, "high": 881.162488, "low": 857.612464, "close": 872.331238, "volume": 86000}, "trend_line": 942.158177, "activity_lines": {"activity_5": 860.948735, "activity_10": 871.742485, "activity_20": 884.042507, "activity_30": 897.388247}, "trend_signal": 0, "fair_value": 934.557668, "relative_strength": -14.659543, "rate_of_change": -1.5437795116537063, "market_dynamics": -0.022602, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 873.312476, "high": 881.162475, "low": 818.362476, "close": 851.724976, "volume": 222800}, "trend_line": 928.660895, "activity_lines": {"activity_5": 861.406649, "activity_10": 867.121687, "activity_20": 880.615791, "activity_30": 891.553847}, "trend_signal": 0, "fair_value": 935.478822, "relative_strength": -18.037352, "rate_of_change": -1.432591928775463, "market_dynamics": -0.030012, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 855.650012, "high": 899.80625, "low": 843.875012, "close": 870.368713, "volume": 171700}, "trend_line": 916.621545, "activity_lines": {"activity_5": 865.397058, "activity_10": 866.46157, "activity_20": 879.01308, "activity_30": 887.793061}, "trend_signal": 0, "fair_value": 936.471713, "relative_strength": -16.779291, "rate_of_change": -1.2964204764969687, "market_dynamics": 0.050966, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 865.462475, "high": 872.331225, "low": 834.062464, "close": 855.649963, "volume": 89200}, "trend_line": 906.568825, "activity_lines": {"activity_5": 862.126221, "activity_10": 863.00043, "activity_20": 876.120726, "activity_30": 883.859411}, "trend_signal": 0, "fair_value": 937.412055, "relative_strength": -16.884806, "rate_of_change": -1.0967143479046222, "market_dynamics": 0.04593, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 858.59375, "high": 879.199963, "low": 853.6875, "close": 867.424988, "volume": 65300}, "trend_line": 896.876432, "activity_lines": {"activity_5": 863.107475, "activity_10": 861.947818, "activity_20": 874.508672, "activity_30": 881.334002}, "trend_signal": 0, "fair_value": 938.445794, "relative_strength": -17.5126, "rate_of_change": -1.0691293074190948, "market_dynamics": 0.182978, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 870.36875, "high": 901.76875, "low": 850.743726, "close": 856.631226, "volume": 103000}, "trend_line": 891.296175, "activity_lines": {"activity_5": 860.817892, "activity_10": 860.645431, "activity_20": 871.92004, "activity_30": 878.737537}, "trend_signal": 0, "fair_value": 938.992311, "relative_strength": -18.034937, "rate_of_change": -0.6221879403783992, "market_dynamics": 0.335498, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 855.649976, "high": 926.299975, "low": 855.649976, "close": 873.3125, "volume": 211800}, "trend_line": 887.75188, "activity_lines": {"activity_5": 865.1354, "activity_10": 863.910322, "activity_20": 870.835994, "activity_30": 877.5773}, "trend_signal": 0, "fair_value": 940.075734, "relative_strength": -16.656783, "rate_of_change": -0.3976562560699781, "market_dynamics": 0.462043, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 891.956214, "high": 930.225, "low": 887.049964, "close": 912.5625, "volume": 164700}, "trend_line": 885.322884, "activity_lines": {"activity_5": 881.097074, "activity_10": 873.187598, "activity_20": 873.845162, "activity_30": 879.177985}, "trend_signal": 0, "fair_value": 939.690862, "relative_strength": -14.033038, "rate_of_change": -0.2736120367326041, "market_dynamics": 0.726999, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 897.84375, "high": 940.037462, "low": 878.21875, "close": 909.618713, "volume": 148100}, "trend_line": 883.793097, "activity_lines": {"activity_5": 893.264567, "activity_10": 880.520208, "activity_20": 876.616023, "activity_30": 880.745458}, "trend_signal": 0, "fair_value": 938.773538, "relative_strength": -17.436503, "rate_of_change": -0.17279424576582567, "market_dynamics": 0.827201, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 900.7875, "high": 920.4125, "low": 851.724988, "close": 857.612488, "volume": 136000}, "trend_line": 882.620959, "activity_lines": {"activity_5": 884.498735, "activity_10": 877.505096, "activity_20": 874.21897, "activity_30": 879.056386}, "trend_signal": 0, "fair_value": 937.5527, "relative_strength": -20.488162, "rate_of_change": -0.13262583787752963, "market_dynamics": 0.816357, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 858.593762, "high": 1000.874959, "low": 849.7625, "close": 913.543762, "volume": 736200}, "trend_line": 884.085327, "activity_lines": {"activity_5": 895.030827, "activity_10": 884.92692, "activity_20": 877.625312, "activity_30": 881.051406}, "trend_signal": 0, "fair_value": 936.857609, "relative_strength": -13.704564, "rate_of_change": 0.16591131051988037, "market_dynamics": 1.062792, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 913.54375, "high": 913.54375, "low": 867.424988, "close": 872.331238, "volume": 127700}, "trend_line": 884.433323, "activity_lines": {"activity_5": 888.031242, "activity_10": 884.106239, "activity_20": 877.181414, "activity_30": 880.293078}, "trend_signal": 0, "fair_value": 935.462387, "relative_strength": -17.013514, "rate_of_change": 0.039362263954864446, "market_dynamics": 1.031105, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 872.33125, "high": 886.068725, "low": 849.7625, "close": 868.40625, "volume": 171800}, "trend_line": 883.582906, "activity_lines": {"activity_5": 879.788745, "activity_10": 882.197265, "activity_20": 876.415106, "activity_30": 879.259073}, "trend_signal": 0, "fair_value": 934.042005, "relative_strength": -19.622383, "rate_of_change": -0.09615388496618113, "market_dynamics": 1.020385, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 868.406226, "high": 878.218725, "low": 851.724988, "close": 859.575012, "volume": 113400}, "trend_line": 882.601656, "activity_lines": {"activity_5": 871.546252, "activity_10": 878.718292, "activity_20": 874.784364, "activity_30": 877.710176}, "trend_signal": 0, "fair_value": 932.785973, "relative_strength": -18.328157, "rate_of_change": -0.11105352914103701, "market_dynamics": 1.036754, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 853.687512, "high": 863.500012, "low": 833.081238, "close": 842.893738, "volume": 156300}, "trend_line": 881.424156, "activity_lines": {"activity_5": 861.079582, "activity_10": 872.134995, "activity_20": 871.616329, "activity_30": 875.148375}, "trend_signal": 0, "fair_value": 931.608137, "relative_strength": -21.29317, "rate_of_change": -0.13341239414126016, "market_dynamics": 0.663258, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 842.893713, "high": 853.687475, "low": 836.024964, "close": 842.893738, "volume": 90200}, "trend_line": 881.554989, "activity_lines": {"activity_5": 851.594161, "activity_10": 865.997722, "activity_20": 869.01368, "activity_30": 872.662542}, "trend_signal": 0, "fair_value": 930.549739, "relative_strength": -23.489307, "rate_of_change": 0.014843364469800018, "market_dynamics": 0.433246, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 843.875, "high": 863.499988, "low": 840.931213, "close": 840.931213, "volume": 126000}, "trend_line": 877.989779, "activity_lines": {"activity_5": 846.164567, "activity_10": 859.753398, "activity_20": 866.691386, "activity_30": 870.041653}, "trend_signal": 0, "fair_value": 929.681803, "relative_strength": -21.764263, "rate_of_change": -0.4044228714585585, "market_dynamics": 0.185158, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 846.818738, "high": 847.799988, "low": 832.099964, "close": 839.950012, "volume": 62200}, "trend_line": 875.274988, "activity_lines": {"activity_5": 842.501241, "activity_10": 853.919425, "activity_20": 864.135466, "activity_30": 867.587475}, "trend_signal": 0, "fair_value": 929.142003, "relative_strength": -21.090456, "rate_of_change": -0.3092053079583733, "market_dynamics": -0.026793, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 840.93125, "high": 850.74375, "low": 823.26875, "close": 830.137512, "volume": 82400}, "trend_line": 874.130196, "activity_lines": {"activity_5": 837.464164, "activity_10": 847.621587, "activity_20": 860.621659, "activity_30": 864.675379}, "trend_signal": 0, "fair_value": 928.646795, "relative_strength": -21.740674, "rate_of_change": -0.13079226708121724, "market_dynamics": -0.247456, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 831.118738, "high": 847.8, "low": 831.118738, "close": 835.043762, "volume": 63400}, "trend_line": 870.041654, "activity_lines": {"activity_5": 836.025004, "activity_10": 843.660909, "activity_20": 857.719965, "activity_30": 862.153674}, "trend_signal": 0, "fair_value": 928.272617, "relative_strength": -23.287198, "rate_of_change": -0.4677268922534695, "market_dynamics": -0.396342, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 836.024964, "high": 853.687463, "low": 829.156226, "close": 832.099976, "volume": 94000}, "trend_line": 866.80353, "activity_lines": {"activity_5": 834.127913, "activity_10": 839.575336, "activity_20": 854.715469, "activity_30": 859.705824}, "trend_signal": 0, "fair_value": 927.92137, "relative_strength": -22.721573, "rate_of_change": -0.37218034160925023, "market_dynamics": -0.504288, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 834.062488, "high": 844.85625, "low": 833.081238, "close": 833.081238, "volume": 88700}, "trend_line": 865.135404, "activity_lines": {"activity_5": 833.277494, "activity_10": 837.148971, "activity_20": 851.996005, "activity_30": 857.530192}, "trend_signal": 0, "fair_value": 927.85112, "relative_strength": -21.928051, "rate_of_change": -0.1924456860483747, "market_dynamics": -0.620385, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 834.062463, "high": 836.024963, "low": 804.625012, "close": 815.418762, "volume": 114200}, "trend_line": 863.532697, "activity_lines": {"activity_5": 827.062915, "activity_10": 832.224883, "activity_20": 847.68318, "activity_30": 854.322667}, "trend_signal": 0, "fair_value": 927.404886, "relative_strength": -23.257036, "rate_of_change": -0.18525504708162532, "market_dynamics": -0.700199, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 820.325012, "high": 831.118762, "low": 810.512463, "close": 811.493713, "volume": 104500}, "trend_line": 861.570197, "activity_lines": {"activity_5": 821.175403, "activity_10": 827.550559, "activity_20": 843.258207, "activity_30": 850.965313}, "trend_signal": 0, "fair_value": 926.987239, "relative_strength": -26.404331, "rate_of_change": -0.22726412176607796, "market_dynamics": -0.768612, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 798.737488, "high": 818.362487, "low": 778.131238, "close": 799.71875, "volume": 110400}, "trend_line": 856.173322, "activity_lines": {"activity_5": 812.605823, "activity_10": 821.609538, "activity_20": 837.922077, "activity_30": 846.974897}, "trend_signal": 0, "fair_value": 926.368702, "relative_strength": -25.779547, "rate_of_change": -0.6263999171271267, "market_dynamics": -0.860205, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 804.624964, "high": 819.343762, "low": 804.624964, "close": 811.493713, "volume": 69900}, "trend_line": 851.855821, "activity_lines": {"activity_5": 810.316231, "activity_10": 818.594419, "activity_20": 834.029782, "activity_30": 844.092342}, "trend_signal": 0, "fair_value": 925.682321, "relative_strength": -26.431942, "rate_of_change": -0.5042788520803727, "market_dynamics": -0.953629, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 810.512488, "high": 818.362488, "low": 786.962488, "close": 806.587463, "volume": 83600}, "trend_line": 851.692279, "activity_lines": {"activity_5": 807.764974, "activity_10": 815.258164, "activity_20": 829.885166, "activity_30": 841.171802}, "trend_signal": 0, "fair_value": 924.833108, "relative_strength": -30.316941, "rate_of_change": -0.01919831924233652, "market_dynamics": -0.985353, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 804.625012, "high": 820.325012, "low": 760.46875, "close": 777.149963, "volume": 226600}, "trend_line": 849.762486, "activity_lines": {"activity_5": 797.167468, "activity_10": 807.194068, "activity_20": 823.254717, "activity_30": 836.362621}, "trend_signal": 0, "fair_value": 923.807137, "relative_strength": -29.365251, "rate_of_change": -0.22658336204078913, "market_dynamics": -0.989291, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 782.056238, "high": 810.512475, "low": 780.093738, "close": 807.568726, "volume": 111600}, "trend_line": 847.996236, "activity_lines": {"activity_5": 799.260803, "activity_10": 805.802476, "activity_20": 820.166115, "activity_30": 833.640443}, "trend_signal": 0, "fair_value": 922.737283, "relative_strength": -26.141501, "rate_of_change": -0.20785219741978744, "market_dynamics": -0.846684, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 807.568725, "high": 825.231212, "low": 784.999988, "close": 801.681213, "volume": 163000}, "trend_line": 845.641235, "activity_lines": {"activity_5": 799.6533, "activity_10": 803.750768, "activity_20": 817.002749, "activity_30": 830.652377}, "trend_signal": 0, "fair_value": 921.420673, "relative_strength": -23.412331, "rate_of_change": -0.2777136147571181, "market_dynamics": -0.606629, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 802.662463, "high": 820.324988, "low": 786.962464, "close": 818.362488, "volume": 90400}, "trend_line": 843.842277, "activity_lines": {"activity_5": 805.475391, "activity_10": 805.338611, "activity_20": 815.694416, "activity_30": 828.892458}, "trend_signal": 0, "fair_value": 920.658885, "relative_strength": -23.757299, "rate_of_change": -0.212733003730605, "market_dynamics": -0.242584, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 818.362475, "high": 819.343725, "low": 798.737488, "close": 798.737488, "volume": 95500}, "trend_line": 842.076027, "activity_lines": {"activity_5": 804.297896, "activity_10": 803.608044, "activity_20": 812.970279, "activity_30": 825.982471}, "trend_signal": 0, "fair_value": 919.795183, "relative_strength": -25.465318, "rate_of_change": -0.2093104420270725, "market_dynamics": -0.025183, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 798.737488, "high": 801.681238, "low": 775.187464, "close": 782.056213, "volume": 128200}, "trend_line": 839.132277, "activity_lines": {"activity_5": 798.083309, "activity_10": 799.468951, "activity_20": 809.007896, "activity_30": 822.110225}, "trend_signal": 0, "fair_value": 918.782747, "relative_strength": -27.077463, "rate_of_change": -0.34958244928161447, "market_dynamics": 0.055891, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 775.1875, "high": 788.924963, "low": 775.1875, "close": 776.168762, "volume": 75400}, "trend_line": 836.482904, "activity_lines": {"activity_5": 789.579154, "activity_10": 794.866003, "activity_20": 804.895994, "activity_30": 818.048063}, "trend_signal": 0, "fair_value": 918.359617, "relative_strength": -25.233813, "rate_of_change": -0.31572769545606244, "market_dynamics": -0.019449, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 778.13125, "high": 798.737475, "low": 778.13125, "close": 785.0, "volume": 202600}, "trend_line": 833.735404, "activity_lines": {"activity_5": 786.112077, "activity_10": 792.511007, "activity_20": 802.022335, "activity_30": 814.726585}, "trend_signal": 0, "fair_value": 918.080038, "relative_strength": -25.777729, "rate_of_change": -0.3284585957300026, "market_dynamics": -0.060042, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 800.0, "high": 801.0, "low": 788.0, "close": 792.0, "volume": 30100}, "trend_line": 831.58103, "activity_lines": {"activity_5": 786.090413, "activity_10": 791.696352, "activity_20": 800.091027, "activity_30": 812.033978}, "trend_signal": 0, "fair_value": 917.966879, "relative_strength": -24.045462, "rate_of_change": -0.2584002058283663, "market_dynamics": -0.073057, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 797.0, "high": 800.0, "low": 790.0, "close": 800.0, "volume": 80700}, "trend_line": 829.13728, "activity_lines": {"activity_5": 790.492916, "activity_10": 792.690674, "activity_20": 799.163974, "activity_30": 809.996493}, "trend_signal": 0, "fair_value": 917.740912, "relative_strength": -25.155394, "rate_of_change": -0.29386793491429486, "market_dynamics": 0.079764, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 803.0, "high": 842.0, "low": 801.0, "close": 834.0, "volume": 110900}, "trend_line": 826.51853, "activity_lines": {"activity_5": 806.144584, "activity_10": 799.986586, "activity_20": 801.669928, "activity_30": 810.310216}, "trend_signal": 0, "fair_value": 917.830132, "relative_strength": -24.41341, "rate_of_change": -0.315840339491185, "market_dynamics": 0.555703, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 831.0, "high": 868.0, "low": 805.0, "close": 833.0, "volume": 170000}, "trend_line": 823.964573, "activity_lines": {"activity_5": 818.0, "activity_10": 806.067042, "activity_20": 804.108977, "activity_30": 810.728376}, "trend_signal": 0, "fair_value": 917.827858, "relative_strength": -23.786491, "rate_of_change": -0.30900178366237985, "market_dynamics": 0.909777, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 832.0, "high": 832.0, "low": 806.0, "close": 814.0, "volume": 59800}, "trend_line": 822.510824, "activity_lines": {"activity_5": 819.733333, "activity_10": 808.230566, "activity_20": 804.724871, "activity_30": 810.0855}, "trend_signal": 0, "fair_value": 917.272295, "relative_strength": -24.217272, "rate_of_change": -0.17643343508168235, "market_dynamics": 1.096153, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 844.0, "high": 870.0, "low": 815.0, "close": 818.0, "volume": 273400}, "trend_line": 819.326031, "activity_lines": {"activity_5": 820.866667, "activity_10": 810.897385, "activity_20": 805.821926, "activity_30": 809.794479}, "trend_signal": 0, "fair_value": 917.435195, "relative_strength": -24.632655, "rate_of_change": -0.38720377982527476, "market_dynamics": 1.315757, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 823.0, "high": 843.0, "low": 815.0, "close": 827.0, "volume": 114200}, "trend_line": 817.81499, "activity_lines": {"activity_5": 823.266667, "activity_10": 815.207159, "activity_20": 807.843266, "activity_30": 810.289574}, "trend_signal": 0, "fair_value": 917.674019, "relative_strength": -26.700414, "rate_of_change": -0.1844248739608247, "market_dynamics": 1.286148, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 839.0, "high": 870.0, "low": 823.0, "close": 850.0, "volume": 126900}, "trend_line": 817.201449, "activity_lines": {"activity_5": 831.533333, "activity_10": 823.184887, "activity_20": 812.084041, "activity_30": 812.366026}, "trend_signal": 0, "fair_value": 918.121053, "relative_strength": -23.842029, "rate_of_change": -0.07502198021583599, "market_dynamics": 1.259385, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 855.0, "high": 888.0, "low": 851.0, "close": 876.0, "volume": 128800}, "trend_line": 817.748948, "activity_lines": {"activity_5": 847.4, "activity_10": 834.654545, "activity_20": 818.636334, "activity_30": 816.159481}, "trend_signal": 0, "fair_value": 918.752986, "relative_strength": -23.547665, "rate_of_change": 0.06699682197945003, "market_dynamics": 1.472826, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 866.0, "high": 880.0, "low": 803.0, "close": 876.0, "volume": 324000}, "trend_line": 818.85249, "activity_lines": {"activity_5": 860.4, "activity_10": 844.309091, "activity_20": 824.881454, "activity_30": 819.917614}, "trend_signal": 1, "fair_value": 919.263371, "relative_strength": -18.492068, "rate_of_change": 0.13494875202211173, "market_dynamics": 1.583638, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 859.0, "high": 1045.0, "low": 820.0, "close": 958.0, "volume": 1035100}, "trend_line": 822.689366, "activity_lines": {"activity_5": 896.6, "activity_10": 867.218182, "activity_20": 838.572854, "activity_30": 828.894872}, "trend_signal": 1, "fair_value": 920.512105, "relative_strength": -7.354472, "rate_of_change": 0.46856742170985655, "market_dynamics": 1.724914, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 933.0, "high": 977.0, "low": 882.0, "close": 884.0, "volume": 497500}, "trend_line": 824.124992, "activity_lines": {"activity_5": 898.8, "activity_10": 873.654545, "activity_20": 844.518986, "activity_30": 832.850397}, "trend_signal": 1, "fair_value": 921.158856, "relative_strength": -13.014601, "rate_of_change": 0.17450401808160365, "market_dynamics": 1.758487, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 854.0, "high": 933.0, "low": 825.0, "close": 900.0, "volume": 353100}, "trend_line": 826.126658, "activity_lines": {"activity_5": 902.533333, "activity_10": 881.472727, "activity_20": 851.620296, "activity_30": 837.745559}, "trend_signal": 1, "fair_value": 921.683308, "relative_strength": -10.675347, "rate_of_change": 0.2428837881911971, "market_dynamics": 1.754676, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 855.0, "high": 929.0, "low": 822.0, "close": 896.0, "volume": 310700}, "trend_line": 828.322074, "activity_lines": {"activity_5": 901.6, "activity_10": 887.363636, "activity_20": 857.755654, "activity_30": 842.253516}, "trend_signal": 1, "fair_value": 922.370517, "relative_strength": -9.998441, "rate_of_change": 0.26574811244016566, "market_dynamics": 1.63528, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 896.0, "high": 1007.0, "low": 896.0, "close": 937.0, "volume": 367300}, "trend_line": 831.720616, "activity_lines": {"activity_5": 913.0, "activity_10": 899.563636, "activity_20": 867.374672, "activity_30": 849.264995}, "trend_signal": 1, "fair_value": 923.047065, "relative_strength": -11.400154, "rate_of_change": 0.41029233756722344, "market_dynamics": 1.573263, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 935.0, "high": 996.0, "low": 919.0, "close": 947.0, "volume": 323900}, "trend_line": 835.550616, "activity_lines": {"activity_5": 923.666667, "activity_10": 911.345455, "activity_20": 877.301696, "activity_30": 856.702375}, "trend_signal": 1, "fair_value": 923.878876, "relative_strength": -12.049439, "rate_of_change": 0.46049117051104105, "market_dynamics": 1.52383, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 962.0, "high": 1168.0, "low": 944.0, "close": 1070.0, "volume": 993300}, "trend_line": 843.447908, "activity_lines": {"activity_5": 976.066667, "activity_10": 943.145455, "activity_20": 898.330446, "activity_30": 871.828142}, "trend_signal": 1, "fair_value": 925.724012, "relative_strength": -2.02359, "rate_of_change": 0.9451602151652286, "market_dynamics": 1.587084, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1160.0, "high": 1379.0, "low": 1118.0, "close": 1292.0, "volume": 3909700}, "trend_line": 859.33395, "activity_lines": {"activity_5": 1090.066667, "activity_10": 1010.890909, "activity_20": 939.210327, "activity_30": 900.766986}, "trend_signal": 1, "fair_value": 928.925373, "relative_strength": 18.954975, "rate_of_change": 1.8834645091087208, "market_dynamics": 1.70648, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1371.0, "high": 1380.0, "low": 1216.0, "close": 1313.0, "volume": 947900}, "trend_line": 876.050826, "activity_lines": {"activity_5": 1184.933333, "activity_10": 1074.418182, "activity_20": 979.661905, "activity_30": 930.035764}, "trend_signal": 1, "fair_value": 932.158034, "relative_strength": 14.933909, "rate_of_change": 1.9453294030801496, "market_dynamics": 1.716689, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1163.0, "high": 1249.0, "low": 1016.0, "close": 1106.0, "volume": 1781000}, "trend_line": 886.260201, "activity_lines": {"activity_5": 1183.0, "activity_10": 1092.363636, "activity_20": 997.842857, "activity_30": 944.871194}, "trend_signal": 1, "fair_value": 933.869296, "relative_strength": -0.600282, "rate_of_change": 1.1653861507802543, "market_dynamics": 1.629711, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1109.0, "high": 1250.0, "low": 1073.0, "close": 1241.0, "volume": 1114700}, "trend_line": 900.577077, "activity_lines": {"activity_5": 1214.8, "activity_10": 1130.672727, "activity_20": 1027.352381, "activity_30": 967.757633}, "trend_signal": 1, "fair_value": 936.208925, "relative_strength": 8.529905, "rate_of_change": 1.6154258065346632, "market_dynamics": 1.474776, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1260.0, "high": 1393.0, "low": 1209.0, "close": 1231.0, "volume": 1288300}, "trend_line": 914.724162, "activity_lines": {"activity_5": 1223.666667, "activity_10": 1162.018182, "activity_20": 1053.771429, "activity_30": 989.075241}, "trend_signal": 1, "fair_value": 938.642463, "relative_strength": 3.273632, "rate_of_change": 1.5708910832070786, "market_dynamics": 1.302896, "expectation": {"probability": 46.1692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c77913-bc8e-42d0-b289-0d94292a7458/", "share_image": "https://sharemaestro.com/terminal/76c77913-bc8e-42d0-b289-0d94292a7458/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}