{"ticker": {"uuid": "76c77913-bc8e-42d0-b289-0d94292a7458", "symbol": "6769", "name": "THine Electronics, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6769 rose 0.19%, moving from 1,070.00 to 1,072.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.08 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 45.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,072.00"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1136.0, "high": 1152.0, "low": 994.0, "close": 1072.0, "volume": 444900}, "trend_line": 976.138959, "activity_lines": {"activity_5": 1097.333333, "activity_10": 1123.127273, "activity_20": 1107.433333, "activity_30": 1052.443374}, "trend_signal": 1, "fair_value": 947.855988, "relative_strength": -9.080367, "rate_of_change": 1.0000053120923287, "market_dynamics": -0.207474, "expectation": {"probability": 45.1885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 858.952624, "high": 948.071326, "low": 858.004553, "close": 867.485291, "volume": 882500}, "trend_line": 825.801721, "activity_lines": {"activity_5": 857.056482, "activity_10": 862.313966, "activity_20": 846.424536, "activity_30": 835.012289}, "trend_signal": 1, "fair_value": 811.697947, "relative_strength": -12.791399, "rate_of_change": 0.10226082848676989, "market_dynamics": 0.615716, "expectation": {"probability": 41.5221, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 872.225611, "high": 880.758228, "low": 844.731555, "close": 850.419983, "volume": 154400}, "trend_line": 826.528577, "activity_lines": {"activity_5": 853.706633, "activity_10": 860.124784, "activity_20": 848.338738, "activity_30": 836.600564}, "trend_signal": 1, "fair_value": 812.351929, "relative_strength": -14.991116, "rate_of_change": 0.08801822296032705, "market_dynamics": 0.490346, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 858.004517, "high": 861.796802, "low": 819.13363, "close": 836.198914, "volume": 251800}, "trend_line": 827.413444, "activity_lines": {"activity_5": 848.081409, "activity_10": 855.143101, "activity_20": 848.641218, "activity_30": 837.224457}, "trend_signal": 1, "fair_value": 812.815655, "relative_strength": -14.322047, "rate_of_change": 0.10705824633574473, "market_dynamics": 0.504344, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 834.302783, "high": 848.523828, "low": 796.379907, "close": 808.704834, "volume": 145700}, "trend_line": 826.528577, "activity_lines": {"activity_5": 834.871611, "activity_10": 845.886476, "activity_20": 845.977588, "activity_30": 836.01745}, "trend_signal": 1, "fair_value": 813.132282, "relative_strength": -17.275531, "rate_of_change": -0.10694375422790274, "market_dynamics": 0.262031, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 808.704822, "high": 810.600965, "low": 767.937744, "close": 785.951111, "volume": 129300}, "trend_line": 825.390892, "activity_lines": {"activity_5": 816.099793, "activity_10": 833.268505, "activity_20": 841.025042, "activity_30": 833.399549}, "trend_signal": 0, "fair_value": 813.594512, "relative_strength": -16.462494, "rate_of_change": -0.1376461784454469, "market_dynamics": -0.255368, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 777.418457, "high": 814.393237, "low": 777.418457, "close": 793.535767, "volume": 60200}, "trend_line": 824.063595, "activity_lines": {"activity_5": 804.027706, "activity_10": 823.460289, "activity_20": 836.948342, "activity_30": 831.344379}, "trend_signal": 0, "fair_value": 814.128679, "relative_strength": -15.631233, "rate_of_change": -0.16080829251506257, "market_dynamics": -0.593374, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 793.535767, "high": 803.016369, "low": 785.951183, "close": 794.483826, "volume": 39800}, "trend_line": 820.524131, "activity_lines": {"activity_5": 797.201608, "activity_10": 815.599925, "activity_20": 832.93936, "activity_30": 829.436007}, "trend_signal": 0, "fair_value": 814.837968, "relative_strength": -17.850536, "rate_of_change": -0.4295134527815117, "market_dynamics": -0.932611, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 791.639526, "high": 810.601013, "low": 791.639526, "close": 801.120239, "volume": 73500}, "trend_line": 820.808553, "activity_lines": {"activity_5": 796.316724, "activity_10": 810.63547, "activity_20": 829.738487, "activity_30": 828.184143}, "trend_signal": 0, "fair_value": 815.438241, "relative_strength": -16.48835, "rate_of_change": 0.03466345342620393, "market_dynamics": -1.017294, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 810.601039, "high": 810.601039, "low": 782.158862, "close": 788.795349, "volume": 83900}, "trend_line": 820.776951, "activity_lines": {"activity_5": 793.662122, "activity_10": 804.498863, "activity_20": 825.440564, "activity_30": 826.118775}, "trend_signal": 0, "fair_value": 815.825436, "relative_strength": -19.577317, "rate_of_change": -0.003850106079475404, "market_dynamics": -1.025153, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 784.054968, "high": 784.054968, "low": 759.405139, "close": 769.833923, "volume": 78600}, "trend_line": 820.429325, "activity_lines": {"activity_5": 786.014343, "activity_10": 795.828319, "activity_20": 819.305188, "activity_30": 822.832128}, "trend_signal": 0, "fair_value": 816.207667, "relative_strength": -18.293379, "rate_of_change": -0.04235328484511802, "market_dynamics": -1.052642, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 769.833935, "high": 783.106934, "low": 766.041614, "close": 766.989685, "volume": 33100}, "trend_line": 820.0817, "activity_lines": {"activity_5": 778.492965, "activity_10": 788.071367, "activity_20": 813.007284, "activity_30": 819.384409}, "trend_signal": 0, "fair_value": 816.676592, "relative_strength": -16.736968, "rate_of_change": -0.042371108565627355, "market_dynamics": -1.082086, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 762.249304, "high": 770.781946, "low": 744.235925, "close": 760.35321, "volume": 73400}, "trend_line": 818.880811, "activity_lines": {"activity_5": 770.529166, "activity_10": 780.934975, "activity_20": 806.275978, "activity_30": 815.530959}, "trend_signal": 0, "fair_value": 817.079658, "relative_strength": -14.699359, "rate_of_change": -0.14643528809385223, "market_dynamics": -1.162443, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 751.820568, "high": 788.79535, "low": 751.820568, "close": 779.314636, "volume": 51500}, "trend_line": 819.41805, "activity_lines": {"activity_5": 771.161218, "activity_10": 778.883693, "activity_20": 801.725236, "activity_30": 812.978302}, "trend_signal": 0, "fair_value": 817.674222, "relative_strength": -15.682045, "rate_of_change": 0.06560649520458718, "market_dynamics": -1.112084, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 774.574268, "high": 774.574268, "low": 750.872497, "close": 760.35321, "volume": 63100}, "trend_line": 818.659593, "activity_lines": {"activity_5": 766.926501, "activity_10": 774.419139, "activity_20": 795.829135, "activity_30": 809.167667}, "trend_signal": 0, "fair_value": 818.298797, "relative_strength": -14.434771, "rate_of_change": -0.0925604457944295, "market_dynamics": -1.090753, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 753.716736, "high": 798.27609, "low": 725.274512, "close": 733.80719, "volume": 156400}, "trend_line": 815.846981, "activity_lines": {"activity_5": 755.739254, "activity_10": 766.007156, "activity_20": 787.838246, "activity_30": 803.693319}, "trend_signal": 0, "fair_value": 818.904765, "relative_strength": -16.129505, "rate_of_change": -0.3435630662670247, "market_dynamics": -1.033809, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 730.014893, "high": 755.612854, "low": 695.884338, "close": 755.612854, "volume": 181700}, "trend_line": 814.740898, "activity_lines": {"activity_5": 754.222343, "activity_10": 762.507911, "activity_20": 782.547106, "activity_30": 799.807246}, "trend_signal": 0, "fair_value": 819.580563, "relative_strength": -15.602105, "rate_of_change": -0.13557481068867402, "market_dynamics": -0.922223, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 714.845787, "high": 764.145497, "low": 714.845787, "close": 753.716736, "volume": 205300}, "trend_line": 812.149504, "activity_lines": {"activity_5": 752.831848, "activity_10": 759.353425, "activity_20": 777.720974, "activity_30": 795.870203}, "trend_signal": 0, "fair_value": 820.477374, "relative_strength": -16.840291, "rate_of_change": -0.31806357166570476, "market_dynamics": -0.88505, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 757.508923, "high": 763.197351, "low": 740.443665, "close": 745.184021, "volume": 68600}, "trend_line": 809.747721, "activity_lines": {"activity_5": 749.039547, "activity_10": 755.388755, "activity_20": 772.718764, "activity_30": 791.54985}, "trend_signal": 0, "fair_value": 821.383608, "relative_strength": -19.563508, "rate_of_change": -0.2957316341598139, "market_dynamics": -0.840578, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 748.976379, "high": 871.277578, "low": 748.976379, "close": 839.043152, "volume": 440400}, "trend_line": 811.643864, "activity_lines": {"activity_5": 778.808997, "activity_10": 769.506404, "activity_20": 777.20179, "activity_30": 793.439877}, "trend_signal": 0, "fair_value": 822.769091, "relative_strength": -8.863873, "rate_of_change": 0.23416466027942695, "market_dynamics": -0.252858, "expectation": {"probability": 43.4229, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 876.965992, "high": 881.706348, "low": 837.146973, "close": 837.146973, "volume": 432000}, "trend_line": 813.129177, "activity_lines": {"activity_5": 802.700391, "activity_10": 782.365697, "activity_20": 781.504227, "activity_30": 795.085239}, "trend_signal": 0, "fair_value": 823.903422, "relative_strength": -7.979915, "rate_of_change": 0.18300058262992291, "market_dynamics": 0.295666, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 841.887342, "high": 845.679553, "low": 793.535767, "close": 793.535767, "volume": 153300}, "trend_line": 812.623541, "activity_lines": {"activity_5": 805.165397, "activity_10": 786.071806, "activity_20": 781.707391, "activity_30": 793.821148}, "trend_signal": 0, "fair_value": 824.880607, "relative_strength": -9.169046, "rate_of_change": -0.06218396957116954, "market_dynamics": 0.612632, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 797.327991, "high": 857.056395, "low": 787.847278, "close": 828.614319, "volume": 200800}, "trend_line": 812.275914, "activity_lines": {"activity_5": 816.79506, "activity_10": 795.673178, "activity_20": 785.60351, "activity_30": 794.852811}, "trend_signal": 0, "fair_value": 825.820341, "relative_strength": -6.46042, "rate_of_change": -0.042778357069537844, "market_dynamics": 1.076792, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 771.730066, "high": 805.860695, "low": 765.093567, "close": 771.730042, "volume": 245900}, "trend_line": 808.799652, "activity_lines": {"activity_5": 804.470126, "activity_10": 793.690843, "activity_20": 784.185915, "activity_30": 792.236949}, "trend_signal": 0, "fair_value": 826.727696, "relative_strength": -12.852199, "rate_of_change": -0.4279656629089591, "market_dynamics": 0.867962, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 770.781982, "high": 816.528732, "low": 756.560866, "close": 813.63324, "volume": 188500}, "trend_line": 807.541825, "activity_lines": {"activity_5": 804.343189, "activity_10": 799.465172, "activity_20": 787.066096, "activity_30": 792.548793}, "trend_signal": 0, "fair_value": 827.789573, "relative_strength": -8.439823, "rate_of_change": -0.15551774742850907, "market_dynamics": 0.694605, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 813.633195, "high": 837.762279, "low": 797.225408, "close": 821.354492, "volume": 38600}, "trend_line": 806.09894, "activity_lines": {"activity_5": 808.483997, "activity_10": 805.674638, "activity_20": 790.658165, "activity_30": 793.439933}, "trend_signal": 0, "fair_value": 828.883219, "relative_strength": -6.888102, "rate_of_change": -0.17867619426399947, "market_dynamics": 0.67831, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 864.786919, "high": 902.428314, "low": 828.110664, "close": 876.368835, "volume": 585200}, "trend_line": 805.604999, "activity_lines": {"activity_5": 832.015751, "activity_10": 820.294943, "activity_20": 799.321108, "activity_30": 797.973474}, "trend_signal": 0, "fair_value": 830.081362, "relative_strength": -6.293226, "rate_of_change": -0.06127548065004896, "market_dynamics": 0.825428, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 883.124981, "high": 883.124981, "low": 824.25, "close": 854.170105, "volume": 160800}, "trend_line": 804.497512, "activity_lines": {"activity_5": 842.625724, "activity_10": 828.683552, "activity_20": 805.475444, "activity_30": 801.106707}, "trend_signal": 0, "fair_value": 830.924496, "relative_strength": -9.173605, "rate_of_change": -0.13747270701829295, "market_dynamics": 0.912941, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 883.125003, "high": 906.288937, "low": 858.995913, "close": 860.92627, "volume": 252800}, "trend_line": 804.531698, "activity_lines": {"activity_5": 853.784033, "activity_10": 836.474129, "activity_20": 811.989003, "activity_30": 804.747272}, "trend_signal": 1, "fair_value": 832.011831, "relative_strength": -7.479611, "rate_of_change": 0.004249360562345276, "market_dynamics": 0.991573, "expectation": {"probability": 38.8301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 864.786894, "high": 892.776686, "low": 850.309464, "close": 884.09021, "volume": 215900}, "trend_line": 806.033266, "activity_lines": {"activity_5": 866.71724, "activity_10": 846.371927, "activity_20": 820.423861, "activity_30": 809.880079}, "trend_signal": 1, "fair_value": 833.070397, "relative_strength": -5.480676, "rate_of_change": 0.18663876187014078, "market_dynamics": 1.180408, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1028.864868, "high": 1093.530702, "low": 933.313504, "close": 960.338135, "volume": 1793100}, "trend_line": 809.760411, "activity_lines": {"activity_5": 900.369291, "activity_10": 869.313947, "activity_20": 835.666641, "activity_30": 819.835232}, "trend_signal": 1, "fair_value": 834.623638, "relative_strength": 0.809681, "rate_of_change": 0.46240585311027976, "market_dynamics": 1.249691, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 958.407776, "high": 972.885235, "low": 926.55735, "close": 964.198792, "volume": 390800}, "trend_line": 812.984194, "activity_lines": {"activity_5": 926.042652, "activity_10": 890.718065, "activity_20": 850.36994, "activity_30": 829.798999}, "trend_signal": 1, "fair_value": 836.414336, "relative_strength": -2.701344, "rate_of_change": 0.39811565942312116, "market_dynamics": 1.436752, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 969.024585, "high": 991.223364, "low": 937.174194, "close": 953.58197, "volume": 273800}, "trend_line": 816.422927, "activity_lines": {"activity_5": 942.321741, "activity_10": 907.088888, "activity_20": 863.123022, "activity_30": 838.869823}, "trend_signal": 1, "fair_value": 838.107435, "relative_strength": -4.991421, "rate_of_change": 0.42297661201516007, "market_dynamics": 1.558527, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 961.303301, "high": 1000.875038, "low": 940.069642, "close": 967.094299, "volume": 460100}, "trend_line": 820.786106, "activity_lines": {"activity_5": 956.477482, "activity_10": 923.644359, "activity_20": 876.242855, "activity_30": 848.590557}, "trend_signal": 1, "fair_value": 839.93442, "relative_strength": -5.350192, "rate_of_change": 0.5344263194607787, "market_dynamics": 1.607449, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 984.467184, "high": 1095.461088, "low": 977.711115, "close": 1085.809448, "volume": 648500}, "trend_line": 830.022927, "activity_lines": {"activity_5": 1003.127071, "activity_10": 958.232325, "activity_20": 899.774704, "activity_30": 865.688837}, "trend_signal": 1, "fair_value": 842.362868, "relative_strength": 6.937984, "rate_of_change": 1.1253627385354357, "market_dynamics": 1.584347, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.366783, "high": 1133.102463, "low": 1003.770435, "close": 1016.317566, "volume": 1172200}, "trend_line": 837.701809, "activity_lines": {"activity_5": 1013.16475, "activity_10": 975.236745, "activity_20": 915.138488, "activity_30": 877.707846}, "trend_signal": 1, "fair_value": 844.339947, "relative_strength": 2.760111, "rate_of_change": 0.92514095095593, "market_dynamics": 1.644391, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1016.317619, "high": 1286.563477, "low": 1016.317619, "close": 1158.196777, "volume": 4731300}, "trend_line": 849.857176, "activity_lines": {"activity_5": 1066.763537, "activity_10": 1014.492602, "activity_20": 942.669289, "activity_30": 898.38494}, "trend_signal": 1, "fair_value": 847.368314, "relative_strength": 10.882259, "rate_of_change": 1.4510374538298216, "market_dynamics": 1.724748, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1149.510319, "high": 1157.231631, "low": 1056.854512, "close": 1075.192627, "volume": 1141900}, "trend_line": 859.214136, "activity_lines": {"activity_5": 1079.761076, "activity_10": 1033.532652, "activity_20": 960.377867, "activity_30": 912.922712}, "trend_signal": 1, "fair_value": 849.716889, "relative_strength": 4.459071, "rate_of_change": 1.1010038232588943, "market_dynamics": 1.739415, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1087.739738, "high": 1100.286869, "low": 943.930334, "close": 965.16394, "volume": 976100}, "trend_line": 864.682259, "activity_lines": {"activity_5": 1047.975008, "activity_10": 1028.548893, "activity_20": 966.076685, "activity_30": 919.758183}, "trend_signal": 1, "fair_value": 851.03518, "relative_strength": -2.631047, "rate_of_change": 0.6364098041329236, "market_dynamics": 1.434549, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 976.745914, "high": 1001.840191, "low": 963.233628, "close": 969.989746, "volume": 311000}, "trend_line": 870.722072, "activity_lines": {"activity_5": 1017.926233, "activity_10": 1022.547324, "activity_20": 971.18758, "activity_30": 926.552214}, "trend_signal": 1, "fair_value": 852.4494, "relative_strength": -3.120121, "rate_of_change": 0.6985008582210289, "market_dynamics": 1.019732, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 960.338124, "high": 976.745911, "low": 890.846348, "close": 908.219299, "volume": 317800}, "trend_line": 875.334918, "activity_lines": {"activity_5": 975.008622, "activity_10": 1003.752955, "activity_20": 969.79202, "activity_30": 928.97139}, "trend_signal": 1, "fair_value": 853.373119, "relative_strength": -2.978783, "rate_of_change": 0.5297724897916669, "market_dynamics": 0.418149, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 903.39344, "high": 1289.459037, "low": 900.497948, "close": 1081.94873, "volume": 7523400}, "trend_line": 885.833553, "activity_lines": {"activity_5": 997.207373, "activity_10": 1017.49337, "activity_20": 984.603681, "activity_30": 942.301313}, "trend_signal": 1, "fair_value": 854.90826, "relative_strength": 12.818545, "rate_of_change": 1.1993849193161097, "market_dynamics": 0.233825, "expectation": {"probability": 39.8416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1085.809475, "high": 1092.565623, "low": 1042.376961, "close": 1065.540894, "volume": 414400}, "trend_line": 896.006476, "activity_lines": {"activity_5": 1019.020048, "activity_10": 1026.109635, "activity_20": 996.479295, "activity_30": 953.895335}, "trend_signal": 1, "fair_value": 856.367765, "relative_strength": 10.174693, "rate_of_change": 1.1484011827671161, "market_dynamics": 0.131197, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1084.844179, "high": 1101.251964, "low": 947.790988, "close": 957.442627, "volume": 992400}, "trend_line": 901.944076, "activity_lines": {"activity_5": 1005.443416, "activity_10": 1013.036052, "activity_20": 996.931615, "activity_30": 957.858958}, "trend_signal": 1, "fair_value": 857.482938, "relative_strength": -0.79789, "rate_of_change": 0.6626737818354758, "market_dynamics": -0.051143, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 956.47748, "high": 968.059413, "low": 897.60251, "close": 907.25415, "volume": 476400}, "trend_line": 906.840774, "activity_lines": {"activity_5": 975.652047, "activity_10": 991.012776, "activity_20": 991.719734, "activity_30": 958.201544}, "trend_signal": 1, "fair_value": 858.246848, "relative_strength": -7.078906, "rate_of_change": 0.5429048352660852, "market_dynamics": -0.153389, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 903.393433, "high": 914.010264, "low": 877.334017, "close": 886.985657, "volume": 345700}, "trend_line": 911.946722, "activity_lines": {"activity_5": 943.286886, "activity_10": 968.55078, "activity_20": 984.131707, "activity_30": 956.920568}, "trend_signal": 1, "fair_value": 858.969459, "relative_strength": -8.446173, "rate_of_change": 0.5630479072393377, "market_dynamics": -0.620898, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 886.985659, "high": 903.393446, "low": 859.961094, "close": 888.916016, "volume": 356500}, "trend_line": 916.390161, "activity_lines": {"activity_5": 912.980754, "activity_10": 948.791248, "activity_20": 976.414993, "activity_30": 955.434716}, "trend_signal": 0, "fair_value": 859.533096, "relative_strength": -7.59253, "rate_of_change": 0.48724765304875034, "market_dynamics": -0.894794, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 895.672118, "high": 974.815556, "low": 877.334, "close": 892.776611, "volume": 779800}, "trend_line": 921.02549, "activity_lines": {"activity_5": 896.830334, "activity_10": 934.629655, "activity_20": 969.006208, "activity_30": 953.911261}, "trend_signal": 0, "fair_value": 859.985584, "relative_strength": -7.39651, "rate_of_change": 0.5058248328355804, "market_dynamics": -0.989445, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 896.637312, "high": 898.56762, "low": 871.54303, "close": 886.985657, "volume": 183000}, "trend_line": 925.752212, "activity_lines": {"activity_5": 890.267216, "activity_10": 922.731817, "activity_20": 960.862062, "activity_30": 951.715143}, "trend_signal": 0, "fair_value": 860.412767, "relative_strength": -8.052236, "rate_of_change": 0.5132020830389825, "market_dynamics": -1.024869, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 928.487725, "high": 1167.848457, "low": 928.487725, "close": 1025.969238, "volume": 10593400}, "trend_line": 931.983081, "activity_lines": {"activity_5": 934.729089, "activity_10": 937.525144, "activity_20": 965.830355, "activity_30": 958.180758}, "trend_signal": 1, "fair_value": 861.713146, "relative_strength": 6.99661, "rate_of_change": 0.6730601255101278, "market_dynamics": -0.726096, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1045.272623, "high": 1422.651622, "low": 1019.213195, "close": 1312.622925, "volume": 6736300}, "trend_line": 947.832279, "activity_lines": {"activity_5": 1066.827852, "activity_10": 1003.419515, "activity_20": 997.423385, "activity_30": 982.738167}, "trend_signal": 1, "fair_value": 865.010579, "relative_strength": 32.73411, "rate_of_change": 1.7005885968438523, "market_dynamics": -0.229392, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1357.985646, "high": 1929.362811, "low": 1336.752039, "close": 1618.579834, "volume": 14284000}, "trend_line": 975.333748, "activity_lines": {"activity_5": 1272.536434, "activity_10": 1117.589621, "activity_20": 1056.477622, "activity_30": 1026.012203}, "trend_signal": 1, "fair_value": 870.558794, "relative_strength": 56.707616, "rate_of_change": 2.9015121777679025, "market_dynamics": 0.414464, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1621.475473, "high": 1918.745976, "low": 1538.471368, "close": 1678.420044, "volume": 7545800}, "trend_line": 1003.660606, "activity_lines": {"activity_5": 1449.547498, "activity_10": 1232.882836, "activity_20": 1118.114826, "activity_30": 1071.372609}, "trend_signal": 1, "fair_value": 876.354703, "relative_strength": 59.633813, "rate_of_change": 2.904324602535953, "market_dynamics": 1.114014, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1678.42004, "high": 1901.372918, "low": 1579.973321, "close": 1616.649658, "volume": 5358500}, "trend_line": 1031.824593, "activity_lines": {"activity_5": 1553.592204, "activity_10": 1325.801814, "activity_20": 1170.417526, "activity_30": 1110.92029}, "trend_signal": 1, "fair_value": 881.506488, "relative_strength": 56.492252, "rate_of_change": 2.806126576218338, "market_dynamics": 1.44217, "expectation": {"probability": 39.0387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1572.252086, "high": 1674.559504, "low": 1420.721368, "close": 1449.67627, "volume": 2565400}, "trend_line": 1053.026027, "activity_lines": {"activity_5": 1553.334847, "activity_10": 1376.376413, "activity_20": 1203.724879, "activity_30": 1137.878462}, "trend_signal": 1, "fair_value": 885.765188, "relative_strength": 47.875328, "rate_of_change": 2.0547517614750306, "market_dynamics": 1.415308, "expectation": {"probability": 38.7935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1454.501985, "high": 1499.864688, "low": 1211.280742, "close": 1251.817627, "volume": 2283100}, "trend_line": 1067.374799, "activity_lines": {"activity_5": 1458.877474, "activity_10": 1381.114492, "activity_20": 1216.455851, "activity_30": 1150.703727}, "trend_signal": 1, "fair_value": 888.714203, "relative_strength": 33.069257, "rate_of_change": 1.3626227303116625, "market_dynamics": 1.085744, "expectation": {"probability": 37.7009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 962.268433, "high": 1197.768456, "low": 887.950863, "close": 1049.133179, "volume": 2915500}, "trend_line": 1073.13361, "activity_lines": {"activity_5": 1300.912305, "activity_10": 1342.367545, "activity_20": 1208.762114, "activity_30": 1149.526848}, "trend_signal": 1, "fair_value": 890.446679, "relative_strength": 13.918374, "rate_of_change": 0.5395303510440246, "market_dynamics": 0.640908, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1070.366787, "high": 1188.116814, "low": 1048.168017, "close": 1157.231567, "volume": 943700}, "trend_line": 1083.235659, "activity_lines": {"activity_5": 1216.943042, "activity_10": 1320.361811, "activity_20": 1211.882813, "activity_30": 1154.952523}, "trend_signal": 1, "fair_value": 893.42159, "relative_strength": 15.171819, "rate_of_change": 0.9413598554610411, "market_dynamics": 0.255322, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1142.753999, "high": 1251.81765, "low": 1098.356514, "close": 1125.381104, "volume": 1265000}, "trend_line": 1092.05082, "activity_lines": {"activity_5": 1157.102857, "activity_10": 1287.756812, "activity_20": 1211.579472, "activity_30": 1157.671584}, "trend_signal": 1, "fair_value": 895.973714, "relative_strength": 10.77916, "rate_of_change": 0.813780540435476, "market_dynamics": -0.013212, "expectation": {"probability": 41.1916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1154.336027, "high": 1375.35859, "low": 1109.938488, "close": 1351.229492, "volume": 1189800}, "trend_line": 1107.622129, "activity_lines": {"activity_5": 1205.296704, "activity_10": 1291.880693, "activity_20": 1232.022562, "activity_30": 1174.392789}, "trend_signal": 1, "fair_value": 899.861321, "relative_strength": 31.019673, "rate_of_change": 1.4258776894650522, "market_dynamics": -0.079153, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1360.881118, "high": 1420.721281, "low": 1159.161869, "close": 1193.907715, "volume": 1207000}, "trend_line": 1115.407782, "activity_lines": {"activity_5": 1207.613078, "activity_10": 1261.486792, "activity_20": 1235.667199, "activity_30": 1179.959601}, "trend_signal": 1, "fair_value": 902.710913, "relative_strength": 22.217113, "rate_of_change": 0.7029159851680709, "market_dynamics": -0.130887, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1119.590177, "high": 1636.918026, "low": 1106.077882, "close": 1334.821777, "volume": 5130200}, "trend_line": 1127.761881, "activity_lines": {"activity_5": 1260.761466, "activity_10": 1258.872088, "activity_20": 1251.371801, "activity_30": 1194.115342}, "trend_signal": 1, "fair_value": 906.17428, "relative_strength": 34.6803, "rate_of_change": 1.1075858712271298, "market_dynamics": -0.098411, "expectation": {"probability": 39.4962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1423.616748, "high": 1534.610596, "low": 1332.891468, "close": 1503.725464, "volume": 2218400}, "trend_line": 1146.099998, "activity_lines": {"activity_5": 1351.165177, "activity_10": 1292.126383, "activity_20": 1281.958312, "activity_30": 1218.371057}, "trend_signal": 1, "fair_value": 910.720363, "relative_strength": 45.465988, "rate_of_change": 1.6260628514717472, "market_dynamics": -0.026495, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1630.161862, "high": 1630.161862, "low": 1502.76018, "close": 1511.446655, "volume": 1379000}, "trend_line": 1164.245076, "activity_lines": {"activity_5": 1421.043026, "activity_10": 1329.960795, "activity_20": 1311.193581, "activity_30": 1241.941809}, "trend_signal": 1, "fair_value": 915.552284, "relative_strength": 37.147958, "rate_of_change": 1.5832019921179699, "market_dynamics": -0.049779, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1440.989848, "high": 1499.864852, "low": 1276.911876, "close": 1315.518433, "volume": 1026300}, "trend_line": 1171.902043, "activity_lines": {"activity_5": 1399.873763, "activity_10": 1334.084677, "activity_20": 1319.130905, "activity_30": 1251.701381}, "trend_signal": 1, "fair_value": 919.234609, "relative_strength": 22.249664, "rate_of_change": 0.657676562937005, "market_dynamics": -0.11922, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1335.786833, "high": 1335.786833, "low": 1255.678269, "close": 1256.643433, "volume": 605100}, "trend_line": 1179.912905, "activity_lines": {"activity_5": 1361.460238, "activity_10": 1329.943246, "activity_20": 1319.51697, "activity_30": 1257.168567}, "trend_signal": 1, "fair_value": 922.267736, "relative_strength": 13.322186, "rate_of_change": 0.6835777826184625, "market_dynamics": -0.344658, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1276.911867, "high": 1287.52867, "low": 1220.932359, "close": 1231.549194, "volume": 373900}, "trend_line": 1182.357985, "activity_lines": {"activity_5": 1310.499585, "activity_10": 1321.151485, "activity_20": 1315.752833, "activity_30": 1260.499941}, "trend_signal": 1, "fair_value": 924.956837, "relative_strength": 12.276594, "rate_of_change": 0.20722546466259636, "market_dynamics": -0.602376, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1240.23566, "high": 1264.364758, "low": 1153.370912, "close": 1157.231567, "volume": 433400}, "trend_line": 1185.092617, "activity_lines": {"activity_5": 1241.651229, "activity_10": 1295.530773, "activity_20": 1303.27924, "activity_30": 1258.878881}, "trend_signal": 1, "fair_value": 926.141453, "relative_strength": 7.96759, "rate_of_change": 0.23128629693315084, "market_dynamics": -0.883808, "expectation": {"probability": 40.2691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1147.579964, "high": 1218.036951, "low": 1136.96317, "close": 1158.196777, "volume": 442800}, "trend_line": 1191.527045, "activity_lines": {"activity_5": 1196.224202, "activity_10": 1270.085553, "activity_20": 1289.638263, "activity_30": 1257.143666}, "trend_signal": 1, "fair_value": 927.769489, "relative_strength": 7.166113, "rate_of_change": 0.5429472690740783, "market_dynamics": -1.030067, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 868.647517, "high": 1041.411891, "low": 868.647517, "close": 1024.03894, "volume": 1453400}, "trend_line": 1193.328684, "activity_lines": {"activity_5": 1129.627889, "activity_10": 1219.651351, "activity_20": 1261.928867, "activity_30": 1246.337982}, "trend_signal": 0, "fair_value": 927.988043, "relative_strength": -8.889243, "rate_of_change": 0.15120420535649887, "market_dynamics": -1.099173, "expectation": {"probability": 46.3078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1014.3873, "high": 1030.795094, "low": 966.12909, "close": 979.641357, "volume": 336100}, "trend_line": 1195.70942, "activity_lines": {"activity_5": 1067.664347, "activity_10": 1167.093781, "activity_20": 1230.000321, "activity_30": 1232.551702}, "trend_signal": 0, "fair_value": 927.272054, "relative_strength": -11.095415, "rate_of_change": 0.19950379404437765, "market_dynamics": -1.157053, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 974.815534, "high": 1005.700779, "low": 949.721346, "close": 985.432373, "volume": 275800}, "trend_line": 1192.492208, "activity_lines": {"activity_5": 1026.097949, "activity_10": 1119.484874, "activity_20": 1200.208928, "activity_30": 1218.985441}, "trend_signal": 0, "fair_value": 926.989063, "relative_strength": -9.779037, "rate_of_change": -0.269063030380744, "market_dynamics": -1.186611, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 986.397551, "high": 993.153699, "low": 952.616837, "close": 955.512329, "volume": 221900}, "trend_line": 1188.824589, "activity_lines": {"activity_5": 990.965991, "activity_10": 1072.788494, "activity_20": 1170.582994, "activity_30": 1203.696417}, "trend_signal": 0, "fair_value": 927.093314, "relative_strength": -12.342838, "rate_of_change": -0.30755915849135945, "market_dynamics": -1.210846, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 965.163947, "high": 966.129111, "low": 882.159808, "close": 892.776611, "volume": 367300}, "trend_line": 1186.669055, "activity_lines": {"activity_5": 948.370076, "activity_10": 1024.653131, "activity_20": 1138.424648, "activity_30": 1184.596547}, "trend_signal": 0, "fair_value": 926.659517, "relative_strength": -19.855323, "rate_of_change": -0.18131640445064756, "market_dynamics": -1.277519, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 892.77664, "high": 915.940579, "low": 867.682404, "close": 869.612732, "volume": 282800}, "trend_line": 1185.414341, "activity_lines": {"activity_5": 915.747546, "activity_10": 983.554701, "activity_20": 1107.507233, "activity_30": 1164.141301}, "trend_signal": 0, "fair_value": 926.378571, "relative_strength": -22.52279, "rate_of_change": -0.10573411303795639, "market_dynamics": -1.334768, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 868.647535, "high": 887.950783, "low": 850.30942, "close": 861.891357, "volume": 294200}, "trend_line": 1184.577865, "activity_lines": {"activity_5": 890.846305, "activity_10": 949.15976, "activity_20": 1078.616656, "activity_30": 1143.26885}, "trend_signal": 0, "fair_value": 925.108666, "relative_strength": -21.63302, "rate_of_change": -0.07056401893149931, "market_dynamics": -1.357635, "expectation": {"probability": 45.7372, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 875.403658, "high": 910.600012, "low": 858.030708, "close": 893.918762, "volume": 449200}, "trend_line": 1184.744623, "activity_lines": {"activity_5": 884.470866, "activity_10": 927.765294, "activity_20": 1054.633099, "activity_30": 1124.51665}, "trend_signal": 0, "fair_value": 923.780163, "relative_strength": -21.79529, "rate_of_change": 0.014077419891690495, "market_dynamics": -1.366919, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 886.068762, "high": 894.900012, "low": 873.312512, "close": 889.012512, "volume": 81000}, "trend_line": 1184.619153, "activity_lines": {"activity_5": 882.560917, "activity_10": 911.617518, "activity_20": 1030.921398, "activity_30": 1105.437159}, "trend_signal": 0, "fair_value": 922.891989, "relative_strength": -21.346909, "rate_of_change": -0.01059046798475744, "market_dynamics": -1.359248, "expectation": {"probability": 45.8658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 912.5625, "high": 912.5625, "low": 864.48125, "close": 878.21875, "volume": 292700}, "trend_line": 1184.326923, "activity_lines": {"activity_5": 881.486369, "activity_10": 898.38395, "activity_20": 1007.458952, "activity_30": 1085.669391}, "trend_signal": 0, "fair_value": 922.077949, "relative_strength": -20.78627, "rate_of_change": -0.024668687760108988, "market_dynamics": -1.333455, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 871.349975, "high": 871.349975, "low": 832.1, "close": 838.96875, "volume": 221300}, "trend_line": 1178.093573, "activity_lines": {"activity_5": 868.299011, "activity_10": 883.104528, "activity_20": 981.435375, "activity_30": 1063.388219}, "trend_signal": 0, "fair_value": 921.758789, "relative_strength": -22.770857, "rate_of_change": -0.5263200454997993, "market_dynamics": -1.325856, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 839.949976, "high": 979.287474, "low": 839.949976, "close": 947.887512, "volume": 1283500}, "trend_line": 1165.935726, "activity_lines": {"activity_5": 893.46084, "activity_10": 890.993429, "activity_20": 968.22435, "activity_30": 1048.536215}, "trend_signal": 0, "fair_value": 922.460308, "relative_strength": -15.960046, "rate_of_change": -1.0319933219769948, "market_dynamics": -1.058723, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 959.662513, "high": 960.643763, "low": 898.825, "close": 921.393738, "volume": 313600}, "trend_line": 1142.696189, "activity_lines": {"activity_5": 904.058333, "activity_10": 894.642624, "activity_20": 953.661633, "activity_30": 1032.759312}, "trend_signal": 0, "fair_value": 922.968108, "relative_strength": -17.501326, "rate_of_change": -1.993209100790512, "market_dynamics": -0.830341, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 911.581225, "high": 961.625012, "low": 861.537512, "close": 864.481262, "volume": 757000}, "trend_line": 1115.564897, "activity_lines": {"activity_5": 893.853337, "activity_10": 889.108434, "activity_20": 935.647385, "activity_30": 1014.809962}, "trend_signal": 0, "fair_value": 923.332043, "relative_strength": -20.827892, "rate_of_change": -2.37432243681002, "market_dynamics": -0.568856, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 850.743762, "high": 1000.875, "low": 841.912512, "close": 957.700012, "volume": 589600}, "trend_line": 1093.599908, "activity_lines": {"activity_5": 916.356673, "activity_10": 902.178218, "activity_20": 929.555134, "activity_30": 1004.625131}, "trend_signal": 0, "fair_value": 924.562268, "relative_strength": -13.067517, "rate_of_change": -1.9689566298714454, "market_dynamics": -0.125484, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 952.793714, "high": 979.287463, "low": 917.468714, "close": 929.243713, "volume": 221000}, "trend_line": 1076.252156, "activity_lines": {"activity_5": 924.075826, "activity_10": 908.893704, "activity_20": 923.389647, "activity_30": 994.021505}, "trend_signal": 0, "fair_value": 925.711603, "relative_strength": -14.815544, "rate_of_change": -1.5862978657090288, "market_dynamics": -0.004289, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 929.243738, "high": 929.243738, "low": 874.29375, "close": 883.125, "volume": 147700}, "trend_line": 1063.962402, "activity_lines": {"activity_5": 910.403743, "activity_10": 906.13977, "activity_20": 914.671306, "activity_30": 981.561689}, "trend_signal": 0, "fair_value": 926.654883, "relative_strength": -15.483631, "rate_of_change": -1.1419028460464151, "market_dynamics": 0.132374, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 902.750012, "high": 902.750012, "low": 858.593714, "close": 863.5, "volume": 157800}, "trend_line": 1057.77463, "activity_lines": {"activity_5": 894.507495, "activity_10": 899.431588, "activity_20": 905.862576, "activity_30": 968.628631}, "trend_signal": 0, "fair_value": 927.532081, "relative_strength": -16.535264, "rate_of_change": -0.5815780697107962, "market_dynamics": 0.211729, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 861.537476, "high": 886.068725, "low": 843.875012, "close": 870.368713, "volume": 125600}, "trend_line": 1048.212534, "activity_lines": {"activity_5": 884.7604, "activity_10": 894.525332, "activity_20": 899.460625, "activity_30": 956.537926}, "trend_signal": 0, "fair_value": 928.142771, "relative_strength": -16.088916, "rate_of_change": -0.9039823539726873, "market_dynamics": 0.12864, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 880.181262, "high": 1111.756223, "low": 874.293762, "close": 961.625, "volume": 2743600}, "trend_line": 1042.753998, "activity_lines": {"activity_5": 905.039571, "activity_10": 906.550105, "activity_20": 903.115762, "activity_30": 950.951634}, "trend_signal": 0, "fair_value": 929.242888, "relative_strength": -8.650444, "rate_of_change": -0.5207470644498222, "market_dynamics": 0.32602, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 976.343713, "high": 994.9875, "low": 939.056226, "close": 941.018738, "volume": 634500}, "trend_line": 1029.080306, "activity_lines": {"activity_5": 918.188322, "activity_10": 913.311809, "activity_20": 905.744454, "activity_30": 944.388069}, "trend_signal": 0, "fair_value": 930.306463, "relative_strength": -9.187018, "rate_of_change": -1.311305641237143, "market_dynamics": 0.452028, "expectation": {"probability": 44.4127, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 900.787463, "high": 912.5625, "low": 788.924964, "close": 811.493713, "volume": 516200}, "trend_line": 1016.333172, "activity_lines": {"activity_5": 887.377063, "activity_10": 894.668053, "activity_20": 896.432764, "activity_30": 930.350224}, "trend_signal": 0, "fair_value": 930.742793, "relative_strength": -13.900999, "rate_of_change": -1.2386918616242641, "market_dynamics": 0.413852, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 735.937462, "high": 838.968762, "low": 717.293713, "close": 835.043762, "volume": 430700}, "trend_line": 999.673905, "activity_lines": {"activity_5": 869.191239, "activity_10": 882.786012, "activity_20": 890.164638, "activity_30": 918.654133}, "trend_signal": 0, "fair_value": 931.431607, "relative_strength": -10.907666, "rate_of_change": -1.6391541139227912, "market_dynamics": 0.370603, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 864.481225, "high": 864.481225, "low": 823.26875, "close": 860.556213, "volume": 115300}, "trend_line": 978.23493, "activity_lines": {"activity_5": 861.406649, "activity_10": 877.112597, "activity_20": 887.042406, "activity_30": 909.678798}, "trend_signal": 0, "fair_value": 932.379512, "relative_strength": -11.228826, "rate_of_change": -2.144596842307295, "market_dynamics": 0.095995, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 853.6875, "high": 879.199988, "low": 827.193714, "close": 872.331238, "volume": 147400}, "trend_line": 956.931083, "activity_lines": {"activity_5": 858.201233, "activity_10": 873.651461, "activity_20": 885.493777, "activity_30": 902.846302}, "trend_signal": 0, "fair_value": 933.47456, "relative_strength": -12.225171, "rate_of_change": -2.177784328351475, "market_dynamics": -0.02635, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 873.312512, "high": 881.162488, "low": 857.612464, "close": 872.331238, "volume": 86000}, "trend_line": 942.158177, "activity_lines": {"activity_5": 860.948735, "activity_10": 871.742485, "activity_20": 884.042507, "activity_30": 897.388247}, "trend_signal": 0, "fair_value": 934.557665, "relative_strength": -14.659543, "rate_of_change": -1.5437795116537063, "market_dynamics": -0.022602, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 873.312476, "high": 881.162475, "low": 818.362476, "close": 851.724976, "volume": 222800}, "trend_line": 928.660895, "activity_lines": {"activity_5": 861.406649, "activity_10": 867.121687, "activity_20": 880.615791, "activity_30": 891.553847}, "trend_signal": 0, "fair_value": 935.47882, "relative_strength": -18.037352, "rate_of_change": -1.432591928775463, "market_dynamics": -0.030012, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 855.650012, "high": 899.80625, "low": 843.875012, "close": 870.368713, "volume": 171700}, "trend_line": 916.621545, "activity_lines": {"activity_5": 865.397058, "activity_10": 866.46157, "activity_20": 879.01308, "activity_30": 887.793061}, "trend_signal": 0, "fair_value": 936.47171, "relative_strength": -16.779291, "rate_of_change": -1.2964204764969687, "market_dynamics": 0.050966, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 865.462475, "high": 872.331225, "low": 834.062464, "close": 855.649963, "volume": 89200}, "trend_line": 906.568825, "activity_lines": {"activity_5": 862.126221, "activity_10": 863.00043, "activity_20": 876.120726, "activity_30": 883.859411}, "trend_signal": 0, "fair_value": 937.412053, "relative_strength": -16.884806, "rate_of_change": -1.0967143479046222, "market_dynamics": 0.04593, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 858.59375, "high": 879.199963, "low": 853.6875, "close": 867.424988, "volume": 65300}, "trend_line": 896.876432, "activity_lines": {"activity_5": 863.107475, "activity_10": 861.947818, "activity_20": 874.508672, "activity_30": 881.334002}, "trend_signal": 0, "fair_value": 938.445792, "relative_strength": -17.5126, "rate_of_change": -1.0691293074190948, "market_dynamics": 0.182062, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 870.36875, "high": 901.76875, "low": 850.743726, "close": 856.631226, "volume": 103000}, "trend_line": 891.296175, "activity_lines": {"activity_5": 860.817892, "activity_10": 860.645431, "activity_20": 871.92004, "activity_30": 878.737537}, "trend_signal": 0, "fair_value": 938.992309, "relative_strength": -18.034937, "rate_of_change": -0.6221879403783992, "market_dynamics": 0.333667, "expectation": {"probability": 49.8095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 855.649976, "high": 926.299975, "low": 855.649976, "close": 873.3125, "volume": 211800}, "trend_line": 887.75188, "activity_lines": {"activity_5": 865.1354, "activity_10": 863.910322, "activity_20": 870.835994, "activity_30": 877.5773}, "trend_signal": 0, "fair_value": 940.075732, "relative_strength": -16.656783, "rate_of_change": -0.3976562560699781, "market_dynamics": 0.459296, "expectation": {"probability": 46.9557, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 891.956214, "high": 930.225, "low": 887.049964, "close": 912.5625, "volume": 164700}, "trend_line": 885.322884, "activity_lines": {"activity_5": 881.097074, "activity_10": 873.187598, "activity_20": 873.845162, "activity_30": 879.177985}, "trend_signal": 0, "fair_value": 939.69086, "relative_strength": -14.033038, "rate_of_change": -0.2736120367326041, "market_dynamics": 0.72331, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 897.84375, "high": 940.037462, "low": 878.21875, "close": 909.618713, "volume": 148100}, "trend_line": 883.793097, "activity_lines": {"activity_5": 893.264567, "activity_10": 880.520208, "activity_20": 876.616023, "activity_30": 880.745458}, "trend_signal": 0, "fair_value": 938.773536, "relative_strength": -17.436503, "rate_of_change": -0.17279424576582567, "market_dynamics": 0.823512, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 900.7875, "high": 920.4125, "low": 851.724988, "close": 857.612488, "volume": 136000}, "trend_line": 882.620959, "activity_lines": {"activity_5": 884.498735, "activity_10": 877.505096, "activity_20": 874.21897, "activity_30": 879.056386}, "trend_signal": 0, "fair_value": 937.552697, "relative_strength": -20.488162, "rate_of_change": -0.13262583787752963, "market_dynamics": 0.812668, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 858.593762, "high": 1000.874959, "low": 849.7625, "close": 913.543762, "volume": 736200}, "trend_line": 884.085327, "activity_lines": {"activity_5": 895.030827, "activity_10": 884.92692, "activity_20": 877.625312, "activity_30": 881.051406}, "trend_signal": 0, "fair_value": 936.857606, "relative_strength": -13.704564, "rate_of_change": 0.16591131051988037, "market_dynamics": 1.059051, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 913.54375, "high": 913.54375, "low": 867.424988, "close": 872.331238, "volume": 127700}, "trend_line": 884.433323, "activity_lines": {"activity_5": 888.031242, "activity_10": 884.106239, "activity_20": 877.181414, "activity_30": 880.293078}, "trend_signal": 0, "fair_value": 935.462385, "relative_strength": -17.013514, "rate_of_change": 0.039362263954864446, "market_dynamics": 1.027391, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 872.33125, "high": 886.068725, "low": 849.7625, "close": 868.40625, "volume": 171800}, "trend_line": 883.582906, "activity_lines": {"activity_5": 879.788745, "activity_10": 882.197265, "activity_20": 876.415106, "activity_30": 879.259073}, "trend_signal": 0, "fair_value": 934.042004, "relative_strength": -19.622383, "rate_of_change": -0.09615388496618113, "market_dynamics": 1.016671, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 868.406226, "high": 878.218725, "low": 851.724988, "close": 859.575012, "volume": 113400}, "trend_line": 882.601656, "activity_lines": {"activity_5": 871.546252, "activity_10": 878.718292, "activity_20": 874.784364, "activity_30": 877.710176}, "trend_signal": 0, "fair_value": 932.785972, "relative_strength": -18.328157, "rate_of_change": -0.11105352914103701, "market_dynamics": 1.03304, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 853.687512, "high": 863.500012, "low": 833.081238, "close": 842.893738, "volume": 156300}, "trend_line": 881.424156, "activity_lines": {"activity_5": 861.079582, "activity_10": 872.134995, "activity_20": 871.616329, "activity_30": 875.148375}, "trend_signal": 0, "fair_value": 931.608135, "relative_strength": -21.29317, "rate_of_change": -0.13341239414126016, "market_dynamics": 0.659595, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 842.893713, "high": 853.687475, "low": 836.024964, "close": 842.893738, "volume": 90200}, "trend_line": 881.554989, "activity_lines": {"activity_5": 851.594161, "activity_10": 865.997722, "activity_20": 869.01368, "activity_30": 872.662542}, "trend_signal": 0, "fair_value": 930.549737, "relative_strength": -23.489307, "rate_of_change": 0.014843364469800018, "market_dynamics": 0.430499, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 843.875, "high": 863.499988, "low": 840.931213, "close": 840.931213, "volume": 126000}, "trend_line": 877.989779, "activity_lines": {"activity_5": 846.164567, "activity_10": 859.753398, "activity_20": 866.691386, "activity_30": 870.041653}, "trend_signal": 0, "fair_value": 929.681801, "relative_strength": -21.764263, "rate_of_change": -0.4044228714585585, "market_dynamics": 0.183326, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 846.818738, "high": 847.799988, "low": 832.099964, "close": 839.950012, "volume": 62200}, "trend_line": 875.274988, "activity_lines": {"activity_5": 842.501241, "activity_10": 853.919425, "activity_20": 864.135466, "activity_30": 867.587475}, "trend_signal": 0, "fair_value": 929.142001, "relative_strength": -21.090456, "rate_of_change": -0.3092053079583733, "market_dynamics": -0.027708, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 840.93125, "high": 850.74375, "low": 823.26875, "close": 830.137512, "volume": 82400}, "trend_line": 874.130196, "activity_lines": {"activity_5": 837.464164, "activity_10": 847.621587, "activity_20": 860.621659, "activity_30": 864.675379}, "trend_signal": 0, "fair_value": 928.646794, "relative_strength": -21.740674, "rate_of_change": -0.13079226708121724, "market_dynamics": -0.247456, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 831.118738, "high": 847.8, "low": 831.118738, "close": 835.043762, "volume": 63400}, "trend_line": 870.041654, "activity_lines": {"activity_5": 836.025004, "activity_10": 843.660909, "activity_20": 857.719965, "activity_30": 862.153674}, "trend_signal": 0, "fair_value": 928.272615, "relative_strength": -23.287198, "rate_of_change": -0.4677268922534695, "market_dynamics": -0.396342, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 836.024964, "high": 853.687463, "low": 829.156226, "close": 832.099976, "volume": 94000}, "trend_line": 866.80353, "activity_lines": {"activity_5": 834.127913, "activity_10": 839.575336, "activity_20": 854.715469, "activity_30": 859.705824}, "trend_signal": 0, "fair_value": 927.921369, "relative_strength": -22.721573, "rate_of_change": -0.37218034160925023, "market_dynamics": -0.504288, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 834.062488, "high": 844.85625, "low": 833.081238, "close": 833.081238, "volume": 88700}, "trend_line": 865.135404, "activity_lines": {"activity_5": 833.277494, "activity_10": 837.148971, "activity_20": 851.996005, "activity_30": 857.530192}, "trend_signal": 0, "fair_value": 927.851119, "relative_strength": -21.928051, "rate_of_change": -0.1924456860483747, "market_dynamics": -0.619996, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 834.062463, "high": 836.024963, "low": 804.625012, "close": 815.418762, "volume": 114200}, "trend_line": 863.532697, "activity_lines": {"activity_5": 827.062915, "activity_10": 832.224883, "activity_20": 847.68318, "activity_30": 854.322667}, "trend_signal": 0, "fair_value": 927.404886, "relative_strength": -23.257036, "rate_of_change": -0.18525504708162532, "market_dynamics": -0.699259, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 820.325012, "high": 831.118762, "low": 810.512463, "close": 811.493713, "volume": 104500}, "trend_line": 861.570197, "activity_lines": {"activity_5": 821.175403, "activity_10": 827.550559, "activity_20": 843.258207, "activity_30": 850.965313}, "trend_signal": 0, "fair_value": 926.987239, "relative_strength": -26.404331, "rate_of_change": -0.22726412176607796, "market_dynamics": -0.76751, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 798.737488, "high": 818.362487, "low": 778.131238, "close": 799.71875, "volume": 110400}, "trend_line": 856.173322, "activity_lines": {"activity_5": 812.605823, "activity_10": 821.609538, "activity_20": 837.922077, "activity_30": 846.974897}, "trend_signal": 0, "fair_value": 926.368702, "relative_strength": -25.779547, "rate_of_change": -0.6263999171271267, "market_dynamics": -0.858526, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 804.624964, "high": 819.343762, "low": 804.624964, "close": 811.493713, "volume": 69900}, "trend_line": 851.855821, "activity_lines": {"activity_5": 810.316231, "activity_10": 818.594419, "activity_20": 834.029782, "activity_30": 844.092342}, "trend_signal": 0, "fair_value": 925.682321, "relative_strength": -26.431942, "rate_of_change": -0.5042788520803727, "market_dynamics": -0.951761, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 810.512488, "high": 818.362488, "low": 786.962488, "close": 806.587463, "volume": 83600}, "trend_line": 851.692279, "activity_lines": {"activity_5": 807.764974, "activity_10": 815.258164, "activity_20": 829.885166, "activity_30": 841.171802}, "trend_signal": 0, "fair_value": 924.833108, "relative_strength": -30.316941, "rate_of_change": -0.01919831924233652, "market_dynamics": -0.983459, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 804.625012, "high": 820.325012, "low": 760.46875, "close": 777.149963, "volume": 226600}, "trend_line": 849.762486, "activity_lines": {"activity_5": 797.167468, "activity_10": 807.194068, "activity_20": 823.254717, "activity_30": 836.362621}, "trend_signal": 0, "fair_value": 923.807137, "relative_strength": -29.365251, "rate_of_change": -0.22658336204078913, "market_dynamics": -0.987006, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 782.056238, "high": 810.512475, "low": 780.093738, "close": 807.568726, "volume": 111600}, "trend_line": 847.996236, "activity_lines": {"activity_5": 799.260803, "activity_10": 805.802476, "activity_20": 820.166115, "activity_30": 833.640443}, "trend_signal": 0, "fair_value": 922.737284, "relative_strength": -26.141501, "rate_of_change": -0.20785219741978744, "market_dynamics": -0.844812, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 807.568725, "high": 825.231212, "low": 784.999988, "close": 801.681213, "volume": 163000}, "trend_line": 845.641235, "activity_lines": {"activity_5": 799.6533, "activity_10": 803.750768, "activity_20": 817.002749, "activity_30": 830.652377}, "trend_signal": 0, "fair_value": 921.420674, "relative_strength": -23.412331, "rate_of_change": -0.2777136147571181, "market_dynamics": -0.605173, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 802.662463, "high": 820.324988, "low": 786.962464, "close": 818.362488, "volume": 90400}, "trend_line": 843.842277, "activity_lines": {"activity_5": 805.475391, "activity_10": 805.338611, "activity_20": 815.694416, "activity_30": 828.892458}, "trend_signal": 0, "fair_value": 920.658886, "relative_strength": -23.757299, "rate_of_change": -0.212733003730605, "market_dynamics": -0.241705, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 818.362475, "high": 819.343725, "low": 798.737488, "close": 798.737488, "volume": 95500}, "trend_line": 842.076027, "activity_lines": {"activity_5": 804.297896, "activity_10": 803.608044, "activity_20": 812.970279, "activity_30": 825.982471}, "trend_signal": 0, "fair_value": 919.795184, "relative_strength": -25.465318, "rate_of_change": -0.2093104420270725, "market_dynamics": -0.024857, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 798.737488, "high": 801.681238, "low": 775.187464, "close": 782.056213, "volume": 128200}, "trend_line": 839.132277, "activity_lines": {"activity_5": 798.083309, "activity_10": 799.468951, "activity_20": 809.007896, "activity_30": 822.110225}, "trend_signal": 0, "fair_value": 918.782748, "relative_strength": -27.077463, "rate_of_change": -0.34958244928161447, "market_dynamics": 0.056216, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 775.1875, "high": 788.924963, "low": 775.1875, "close": 776.168762, "volume": 75400}, "trend_line": 836.482904, "activity_lines": {"activity_5": 789.579154, "activity_10": 794.866003, "activity_20": 804.895994, "activity_30": 818.048063}, "trend_signal": 0, "fair_value": 918.359619, "relative_strength": -25.233813, "rate_of_change": -0.31572769545606244, "market_dynamics": -0.019124, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 778.13125, "high": 798.737475, "low": 778.13125, "close": 785.0, "volume": 202600}, "trend_line": 833.735404, "activity_lines": {"activity_5": 786.112077, "activity_10": 792.511007, "activity_20": 802.022335, "activity_30": 814.726585}, "trend_signal": 0, "fair_value": 918.08004, "relative_strength": -25.777729, "rate_of_change": -0.3284585957300026, "market_dynamics": -0.059739, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 800.0, "high": 801.0, "low": 788.0, "close": 792.0, "volume": 30100}, "trend_line": 831.58103, "activity_lines": {"activity_5": 786.090413, "activity_10": 791.696352, "activity_20": 800.091027, "activity_30": 812.033978}, "trend_signal": 0, "fair_value": 917.96688, "relative_strength": -24.045462, "rate_of_change": -0.2584002058283663, "market_dynamics": -0.072753, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 797.0, "high": 800.0, "low": 790.0, "close": 800.0, "volume": 80700}, "trend_line": 829.13728, "activity_lines": {"activity_5": 790.492916, "activity_10": 792.690674, "activity_20": 799.163974, "activity_30": 809.996493}, "trend_signal": 0, "fair_value": 917.740913, "relative_strength": -25.155394, "rate_of_change": -0.29386793491429486, "market_dynamics": 0.079905, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 803.0, "high": 842.0, "low": 801.0, "close": 834.0, "volume": 110900}, "trend_line": 826.51853, "activity_lines": {"activity_5": 806.144584, "activity_10": 799.986586, "activity_20": 801.669928, "activity_30": 810.310216}, "trend_signal": 0, "fair_value": 917.830133, "relative_strength": -24.41341, "rate_of_change": -0.315840339491185, "market_dynamics": 0.555681, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 831.0, "high": 868.0, "low": 805.0, "close": 833.0, "volume": 170000}, "trend_line": 823.964573, "activity_lines": {"activity_5": 818.0, "activity_10": 806.067042, "activity_20": 804.108977, "activity_30": 810.728376}, "trend_signal": 0, "fair_value": 917.82786, "relative_strength": -23.786491, "rate_of_change": -0.30900178366237985, "market_dynamics": 0.909751, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 832.0, "high": 832.0, "low": 806.0, "close": 814.0, "volume": 59800}, "trend_line": 822.510824, "activity_lines": {"activity_5": 819.733333, "activity_10": 808.230566, "activity_20": 804.724871, "activity_30": 810.0855}, "trend_signal": 0, "fair_value": 917.272297, "relative_strength": -24.217272, "rate_of_change": -0.17643343508168235, "market_dynamics": 1.096127, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 844.0, "high": 870.0, "low": 815.0, "close": 818.0, "volume": 273400}, "trend_line": 819.326031, "activity_lines": {"activity_5": 820.866667, "activity_10": 810.897385, "activity_20": 805.821926, "activity_30": 809.794479}, "trend_signal": 0, "fair_value": 917.435197, "relative_strength": -24.632655, "rate_of_change": -0.38720377982527476, "market_dynamics": 1.315708, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 823.0, "high": 843.0, "low": 815.0, "close": 827.0, "volume": 114200}, "trend_line": 817.81499, "activity_lines": {"activity_5": 823.266667, "activity_10": 815.207159, "activity_20": 807.843266, "activity_30": 810.289574}, "trend_signal": 0, "fair_value": 917.674022, "relative_strength": -26.700414, "rate_of_change": -0.1844248739608247, "market_dynamics": 1.286096, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 839.0, "high": 870.0, "low": 823.0, "close": 850.0, "volume": 126900}, "trend_line": 817.201449, "activity_lines": {"activity_5": 831.533333, "activity_10": 823.184887, "activity_20": 812.084041, "activity_30": 812.366026}, "trend_signal": 0, "fair_value": 918.121056, "relative_strength": -23.842029, "rate_of_change": -0.07502198021583599, "market_dynamics": 1.259332, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 855.0, "high": 888.0, "low": 851.0, "close": 876.0, "volume": 128800}, "trend_line": 817.748948, "activity_lines": {"activity_5": 847.4, "activity_10": 834.654545, "activity_20": 818.636334, "activity_30": 816.159481}, "trend_signal": 0, "fair_value": 918.752989, "relative_strength": -23.547665, "rate_of_change": 0.06699682197945003, "market_dynamics": 1.471081, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 866.0, "high": 880.0, "low": 803.0, "close": 876.0, "volume": 324000}, "trend_line": 818.85249, "activity_lines": {"activity_5": 860.4, "activity_10": 844.309091, "activity_20": 824.881454, "activity_30": 819.917614}, "trend_signal": 1, "fair_value": 919.263374, "relative_strength": -18.492068, "rate_of_change": 0.13494875202211173, "market_dynamics": 1.580203, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 859.0, "high": 1045.0, "low": 820.0, "close": 958.0, "volume": 1035100}, "trend_line": 822.689366, "activity_lines": {"activity_5": 896.6, "activity_10": 867.218182, "activity_20": 838.572854, "activity_30": 828.894872}, "trend_signal": 1, "fair_value": 920.512108, "relative_strength": -7.354472, "rate_of_change": 0.46856742170985655, "market_dynamics": 1.719768, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 933.0, "high": 977.0, "low": 882.0, "close": 884.0, "volume": 497500}, "trend_line": 824.124992, "activity_lines": {"activity_5": 898.8, "activity_10": 873.654545, "activity_20": 844.518986, "activity_30": 832.850397}, "trend_signal": 1, "fair_value": 921.158859, "relative_strength": -13.014601, "rate_of_change": 0.17450401808160365, "market_dynamics": 1.752425, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 854.0, "high": 933.0, "low": 825.0, "close": 900.0, "volume": 353100}, "trend_line": 826.126658, "activity_lines": {"activity_5": 902.533333, "activity_10": 881.472727, "activity_20": 851.620296, "activity_30": 837.745559}, "trend_signal": 1, "fair_value": 921.68331, "relative_strength": -10.675347, "rate_of_change": 0.2428837881911971, "market_dynamics": 1.74936, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 855.0, "high": 929.0, "low": 822.0, "close": 896.0, "volume": 310700}, "trend_line": 828.322074, "activity_lines": {"activity_5": 901.6, "activity_10": 887.363636, "activity_20": 857.755654, "activity_30": 842.253516}, "trend_signal": 1, "fair_value": 922.37052, "relative_strength": -9.998441, "rate_of_change": 0.26574811244016566, "market_dynamics": 1.631677, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 896.0, "high": 1007.0, "low": 896.0, "close": 937.0, "volume": 367300}, "trend_line": 831.720616, "activity_lines": {"activity_5": 913.0, "activity_10": 899.563636, "activity_20": 867.374672, "activity_30": 849.264995}, "trend_signal": 1, "fair_value": 923.047067, "relative_strength": -11.400154, "rate_of_change": 0.41029233756722344, "market_dynamics": 1.569685, "expectation": {"probability": 43.4997, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 935.0, "high": 996.0, "low": 919.0, "close": 947.0, "volume": 323900}, "trend_line": 835.550616, "activity_lines": {"activity_5": 923.666667, "activity_10": 911.345455, "activity_20": 877.301696, "activity_30": 856.702375}, "trend_signal": 1, "fair_value": 923.878878, "relative_strength": -12.049439, "rate_of_change": 0.46049117051104105, "market_dynamics": 1.519508, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 962.0, "high": 1168.0, "low": 944.0, "close": 1070.0, "volume": 993300}, "trend_line": 843.447908, "activity_lines": {"activity_5": 976.066667, "activity_10": 943.145455, "activity_20": 898.330446, "activity_30": 871.828142}, "trend_signal": 1, "fair_value": 925.724014, "relative_strength": -2.02359, "rate_of_change": 0.9451602151652286, "market_dynamics": 1.631467, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1160.0, "high": 1379.0, "low": 1118.0, "close": 1292.0, "volume": 3909700}, "trend_line": 859.33395, "activity_lines": {"activity_5": 1090.066667, "activity_10": 1010.890909, "activity_20": 939.210327, "activity_30": 900.766986}, "trend_signal": 1, "fair_value": 928.925375, "relative_strength": 18.954975, "rate_of_change": 1.8834645091087208, "market_dynamics": 1.763738, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1371.0, "high": 1380.0, "low": 1216.0, "close": 1313.0, "volume": 947900}, "trend_line": 876.050826, "activity_lines": {"activity_5": 1184.933333, "activity_10": 1074.418182, "activity_20": 979.661905, "activity_30": 930.035764}, "trend_signal": 1, "fair_value": 932.158037, "relative_strength": 14.933909, "rate_of_change": 1.9453294030801496, "market_dynamics": 1.774156, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1163.0, "high": 1249.0, "low": 1016.0, "close": 1106.0, "volume": 1781000}, "trend_line": 886.260201, "activity_lines": {"activity_5": 1183.0, "activity_10": 1092.363636, "activity_20": 997.842857, "activity_30": 944.871194}, "trend_signal": 1, "fair_value": 933.869299, "relative_strength": -0.600282, "rate_of_change": 1.1653861507802543, "market_dynamics": 1.685376, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1109.0, "high": 1250.0, "low": 1073.0, "close": 1241.0, "volume": 1114700}, "trend_line": 900.577077, "activity_lines": {"activity_5": 1214.8, "activity_10": 1130.672727, "activity_20": 1027.352381, "activity_30": 967.757633}, "trend_signal": 1, "fair_value": 936.208928, "relative_strength": 8.529905, "rate_of_change": 1.6154258065346632, "market_dynamics": 1.526161, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1260.0, "high": 1393.0, "low": 1209.0, "close": 1231.0, "volume": 1288300}, "trend_line": 914.724162, "activity_lines": {"activity_5": 1223.666667, "activity_10": 1162.018182, "activity_20": 1053.771429, "activity_30": 989.075241}, "trend_signal": 1, "fair_value": 938.642466, "relative_strength": 3.273632, "rate_of_change": 1.5708910832070786, "market_dynamics": 1.35219, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1080.0, "high": 1158.0, "low": 1061.0, "close": 1158.0, "volume": 135600}, "trend_line": 927.419163, "activity_lines": {"activity_5": 1197.466667, "activity_10": 1173.781818, "activity_20": 1071.185714, "activity_30": 1004.770456}, "trend_signal": 1, "fair_value": 940.522972, "relative_strength": -2.67525, "rate_of_change": 1.3878501877815324, "market_dynamics": 1.040252, "expectation": {"probability": 46.2544, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1108.0, "high": 1125.0, "low": 979.0, "close": 1033.0, "volume": 876100}, "trend_line": 934.933539, "activity_lines": {"activity_5": 1138.533333, "activity_10": 1158.127273, "activity_20": 1075.152381, "activity_30": 1011.582123}, "trend_signal": 1, "fair_value": 941.432029, "relative_strength": -11.727478, "rate_of_change": 0.8102459276011282, "market_dynamics": 0.742927, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1063.0, "high": 1166.0, "low": 1014.0, "close": 1152.0, "volume": 716600}, "trend_line": 946.610832, "activity_lines": {"activity_5": 1137.933333, "activity_10": 1161.618182, "activity_20": 1089.5, "activity_30": 1025.586411}, "trend_signal": 1, "fair_value": 943.128217, "relative_strength": -8.026809, "rate_of_change": 1.2489971225644483, "market_dynamics": 0.455708, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1178.0, "high": 1349.0, "low": 1077.0, "close": 1089.0, "volume": 1037500}, "trend_line": 955.632082, "activity_lines": {"activity_5": 1113.266667, "activity_10": 1149.745455, "activity_20": 1096.238095, "activity_30": 1034.772809}, "trend_signal": 1, "fair_value": 944.596802, "relative_strength": -10.003843, "rate_of_change": 0.9530051521743003, "market_dynamics": 0.126245, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1115.0, "high": 1165.0, "low": 1048.0, "close": 1124.0, "volume": 406200}, "trend_line": 966.474166, "activity_lines": {"activity_5": 1110.4, "activity_10": 1141.654545, "activity_20": 1105.019048, "activity_30": 1045.635255}, "trend_signal": 1, "fair_value": 946.423449, "relative_strength": -7.065886, "rate_of_change": 1.1345458366476233, "market_dynamics": -0.064923, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1136.0, "high": 1152.0, "low": 994.0, "close": 1072.0, "volume": 444900}, "trend_line": 976.138959, "activity_lines": {"activity_5": 1097.333333, "activity_10": 1123.127273, "activity_20": 1107.433333, "activity_30": 1052.443374}, "trend_signal": 1, "fair_value": 947.855988, "relative_strength": -9.080367, "rate_of_change": 1.0000053120923287, "market_dynamics": -0.207474, "expectation": {"probability": 45.1885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c77913-bc8e-42d0-b289-0d94292a7458/", "share_image": "https://sharemaestro.com/terminal/76c77913-bc8e-42d0-b289-0d94292a7458/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}