{"ticker": {"uuid": "76c7f45c-59f6-4b02-b96d-5d12e09aea3e", "symbol": "INPST", "name": "InPost S.A.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INPST rose 2.13%, moving from 15.04 to 15.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.46 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.36"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.46"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.37, "high": 15.39, "low": 15.35, "close": 15.36, "volume": 5736765}, "trend_line": 13.372, "activity_lines": {"activity_5": 15.308, "activity_10": 15.265818, "activity_20": 15.116429, "activity_30": 14.491323}, "trend_signal": 1, "fair_value": 13.766936, "relative_strength": 10.463899, "rate_of_change": 1.1191772534785216, "market_dynamics": -0.225416, "expectation": {"probability": 48.665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.025, "high": 10.08, "low": 9.44, "close": 9.564, "volume": 1333805}, "trend_line": 8.509833, "activity_lines": {"activity_5": 9.766333, "activity_10": 9.680182, "activity_20": 9.159905, "activity_30": 8.903806}, "trend_signal": 1, "fair_value": 10.229347, "relative_strength": 21.401452, "rate_of_change": 0.8668436711036346, "market_dynamics": 0.803506, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.53, "high": 9.848, "low": 9.3, "close": 9.552, "volume": 3306009}, "trend_line": 8.597367, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.684382, "activity_20": 9.22671, "activity_30": 8.971043}, "trend_signal": 1, "fair_value": 10.223928, "relative_strength": 18.250523, "rate_of_change": 1.0286218307691795, "market_dynamics": 0.792666, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.57, "high": 9.96, "low": 9.454, "close": 9.636, "volume": 1475881}, "trend_line": 8.674167, "activity_lines": {"activity_5": 9.6632, "activity_10": 9.692582, "activity_20": 9.29901, "activity_30": 9.038052}, "trend_signal": 1, "fair_value": 10.219262, "relative_strength": 20.786214, "rate_of_change": 0.8932967500398717, "market_dynamics": 0.625357, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.85, "high": 9.994, "low": 9.414, "close": 9.936, "volume": 1916625}, "trend_line": 8.7633, "activity_lines": {"activity_5": 9.732533, "activity_10": 9.740927, "activity_20": 9.396824, "activity_30": 9.11946}, "trend_signal": 1, "fair_value": 10.217031, "relative_strength": 20.79468, "rate_of_change": 1.0275684108917729, "market_dynamics": 0.548718, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.938, "high": 10.1, "low": 9.274, "close": 9.436, "volume": 1817536}, "trend_line": 8.824167, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.686436, "activity_20": 9.440124, "activity_30": 9.16286}, "trend_signal": 1, "fair_value": 10.21093, "relative_strength": 17.01365, "rate_of_change": 0.694567115127863, "market_dynamics": 0.411001, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.372, "high": 10.335, "low": 9.372, "close": 10.28, "volume": 1930773}, "trend_line": 8.908967, "activity_lines": {"activity_5": 9.851733, "activity_10": 9.790382, "activity_20": 9.557729, "activity_30": 9.256785}, "trend_signal": 1, "fair_value": 10.211465, "relative_strength": 22.424936, "rate_of_change": 0.9609972250072027, "market_dynamics": 0.278259, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.28, "high": 10.35, "low": 9.774, "close": 10.225, "volume": 1462072}, "trend_line": 8.990533, "activity_lines": {"activity_5": 10.004067, "activity_10": 9.868291, "activity_20": 9.658619, "activity_30": 9.34169}, "trend_signal": 1, "fair_value": 10.211569, "relative_strength": 21.732267, "rate_of_change": 0.9155494683053454, "market_dynamics": 0.196177, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.205, "high": 10.745, "low": 10.05, "close": 10.72, "volume": 1340246}, "trend_line": 9.085267, "activity_lines": {"activity_5": 10.276533, "activity_10": 10.037836, "activity_20": 9.796324, "activity_30": 9.453269}, "trend_signal": 1, "fair_value": 10.21545, "relative_strength": 23.306156, "rate_of_change": 1.0537083841414159, "market_dynamics": 0.109696, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.71, "high": 10.98, "low": 10.35, "close": 10.65, "volume": 1281215}, "trend_line": 9.1608, "activity_lines": {"activity_5": 10.4534, "activity_10": 10.169891, "activity_20": 9.913724, "activity_30": 9.554219}, "trend_signal": 1, "fair_value": 10.218742, "relative_strength": 24.765462, "rate_of_change": 0.8313789787355734, "market_dynamics": 0.194235, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.675, "high": 10.79, "low": 10.29, "close": 10.6, "volume": 1133447}, "trend_line": 9.228067, "activity_lines": {"activity_5": 10.566, "activity_10": 10.279364, "activity_20": 10.010771, "activity_30": 9.647071}, "trend_signal": 1, "fair_value": 10.221609, "relative_strength": 24.220874, "rate_of_change": 0.7342917649113538, "market_dynamics": 0.137359, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.56, "high": 10.62, "low": 10.205, "close": 10.23, "volume": 671420}, "trend_line": 9.275867, "activity_lines": {"activity_5": 10.477667, "activity_10": 10.310291, "activity_20": 10.057743, "activity_30": 9.711712}, "trend_signal": 1, "fair_value": 10.221672, "relative_strength": 23.553772, "rate_of_change": 0.5179849691165063, "market_dynamics": 0.006261, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.2, "high": 10.54, "low": 10.145, "close": 10.36, "volume": 854782}, "trend_line": 9.320333, "activity_lines": {"activity_5": 10.436, "activity_10": 10.352745, "activity_20": 10.108438, "activity_30": 9.781656}, "trend_signal": 1, "fair_value": 10.222696, "relative_strength": 23.994598, "rate_of_change": 0.47937297936677936, "market_dynamics": -0.095008, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.44, "high": 10.96, "low": 10.39, "close": 10.86, "volume": 1837625}, "trend_line": 9.382533, "activity_lines": {"activity_5": 10.552, "activity_10": 10.471418, "activity_20": 10.199952, "activity_30": 9.880989}, "trend_signal": 1, "fair_value": 10.227382, "relative_strength": 26.531608, "rate_of_change": 0.6673581298007346, "market_dynamics": 0.025721, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.8, "high": 11.96, "low": 10.72, "close": 11.67, "volume": 2315843}, "trend_line": 9.4886, "activity_lines": {"activity_5": 10.928667, "activity_10": 10.715109, "activity_20": 10.35901, "activity_30": 10.028568}, "trend_signal": 1, "fair_value": 10.237912, "relative_strength": 35.809426, "rate_of_change": 1.1304729756879028, "market_dynamics": 0.340248, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.74, "high": 11.975, "low": 11.335, "close": 11.385, "volume": 1421323}, "trend_line": 9.5961, "activity_lines": {"activity_5": 11.142333, "activity_10": 10.875455, "activity_20": 10.479543, "activity_30": 10.150916}, "trend_signal": 1, "fair_value": 10.246225, "relative_strength": 30.762379, "rate_of_change": 1.1329384735366643, "market_dynamics": 0.775639, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.41, "high": 11.45, "low": 10.485, "close": 10.725, "volume": 1646171}, "trend_line": 9.691267, "activity_lines": {"activity_5": 11.083667, "activity_10": 10.880364, "activity_20": 10.529243, "activity_30": 10.223748}, "trend_signal": 1, "fair_value": 10.249669, "relative_strength": 23.936777, "rate_of_change": 0.9917258052750597, "market_dynamics": 0.91902, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.78, "high": 11.17, "low": 10.615, "close": 11.0, "volume": 856425}, "trend_line": 9.7894, "activity_lines": {"activity_5": 11.083667, "activity_10": 10.927182, "activity_20": 10.598814, "activity_30": 10.308183}, "trend_signal": 1, "fair_value": 10.255029, "relative_strength": 26.173364, "rate_of_change": 1.0125920583964996, "market_dynamics": 0.827599, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.05, "high": 11.115, "low": 10.23, "close": 10.505, "volume": 1484506}, "trend_line": 9.8777, "activity_lines": {"activity_5": 10.876, "activity_10": 10.869909, "activity_20": 10.617981, "activity_30": 10.354351}, "trend_signal": 1, "fair_value": 10.256801, "relative_strength": 19.773176, "rate_of_change": 0.9019960365293098, "market_dynamics": 0.329241, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.45, "high": 10.765, "low": 9.196, "close": 9.22, "volume": 2473416}, "trend_line": 9.939167, "activity_lines": {"activity_5": 10.263667, "activity_10": 10.582909, "activity_20": 10.509305, "activity_30": 10.311918}, "trend_signal": 1, "fair_value": 10.2495, "relative_strength": 3.613862, "rate_of_change": 0.6222804903975481, "market_dynamics": -0.288806, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.22, "high": 9.418, "low": 8.708, "close": 8.79, "volume": 1946662}, "trend_line": 9.9827, "activity_lines": {"activity_5": 9.671333, "activity_10": 10.243727, "activity_20": 10.362952, "activity_30": 10.237778}, "trend_signal": 0, "fair_value": 10.239294, "relative_strength": 0.667715, "rate_of_change": 0.43799445164770895, "market_dynamics": -0.7383, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.908, "high": 9.4, "low": 8.882, "close": 9.04, "volume": 1851651}, "trend_line": 10.003633, "activity_lines": {"activity_5": 9.335333, "activity_10": 9.982909, "activity_20": 10.246076, "activity_30": 10.176959}, "trend_signal": 0, "fair_value": 10.230965, "relative_strength": 3.305518, "rate_of_change": 0.20969276848949886, "market_dynamics": -1.107461, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.15, "high": 9.91, "low": 9.054, "close": 9.818, "volume": 1366625}, "trend_line": 10.033167, "activity_lines": {"activity_5": 9.371, "activity_10": 9.885182, "activity_20": 10.20579, "activity_30": 10.164983}, "trend_signal": 0, "fair_value": 10.228117, "relative_strength": 8.259417, "rate_of_change": 0.29523274194485094, "market_dynamics": -1.231636, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.82, "high": 10.65, "low": 9.508, "close": 10.4, "volume": 2361253}, "trend_line": 10.085033, "activity_lines": {"activity_5": 9.679467, "activity_10": 9.903127, "activity_20": 10.219667, "activity_30": 10.188649}, "trend_signal": 0, "fair_value": 10.229295, "relative_strength": 12.534103, "rate_of_change": 0.5169454470358026, "market_dynamics": -1.008298, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.45, "high": 10.815, "low": 10.19, "close": 10.71, "volume": 1349207}, "trend_line": 10.1327, "activity_lines": {"activity_5": 10.098267, "activity_10": 9.9858, "activity_20": 10.259429, "activity_30": 10.22897}, "trend_signal": 0, "fair_value": 10.232565, "relative_strength": 13.239012, "rate_of_change": 0.47265090753793837, "market_dynamics": -0.792438, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.645, "high": 10.74, "low": 10.3, "close": 10.425, "volume": 1033529}, "trend_line": 10.156533, "activity_lines": {"activity_5": 10.322733, "activity_10": 10.034109, "activity_20": 10.268362, "activity_30": 10.247828}, "trend_signal": 0, "fair_value": 10.233865, "relative_strength": 8.62584, "rate_of_change": 0.23520877949608468, "market_dynamics": -0.631886, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.28, "high": 11.245, "low": 10.28, "close": 11.245, "volume": 1787044}, "trend_line": 10.2181, "activity_lines": {"activity_5": 10.711533, "activity_10": 10.248964, "activity_20": 10.350681, "activity_30": 10.318052}, "trend_signal": 1, "fair_value": 10.240651, "relative_strength": 15.479869, "rate_of_change": 0.606181262838413, "market_dynamics": -0.314938, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.24, "high": 11.42, "low": 10.805, "close": 11.22, "volume": 1171090}, "trend_line": 10.248267, "activity_lines": {"activity_5": 10.945, "activity_10": 10.449818, "activity_20": 10.426024, "activity_30": 10.38269}, "trend_signal": 1, "fair_value": 10.24718, "relative_strength": 13.017206, "rate_of_change": 0.29523101163621907, "market_dynamics": -0.263516, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.21, "high": 12.84, "low": 11.065, "close": 12.68, "volume": 2901556}, "trend_line": 10.359, "activity_lines": {"activity_5": 11.571667, "activity_10": 10.912127, "activity_20": 10.635676, "activity_30": 10.539576}, "trend_signal": 1, "fair_value": 10.263291, "relative_strength": 24.972817, "rate_of_change": 1.080504635564235, "market_dynamics": 0.139479, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.625, "high": 12.855, "low": 12.265, "close": 12.39, "volume": 1378808}, "trend_line": 10.441733, "activity_lines": {"activity_5": 11.949667, "activity_10": 11.282164, "activity_20": 10.808376, "activity_30": 10.670609}, "trend_signal": 1, "fair_value": 10.277283, "relative_strength": 22.447209, "rate_of_change": 0.798658171638182, "market_dynamics": 0.466242, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.3, "high": 12.645, "low": 12.24, "close": 12.515, "volume": 677234}, "trend_line": 10.526233, "activity_lines": {"activity_5": 12.257333, "activity_10": 11.617291, "activity_20": 10.984695, "activity_30": 10.804368}, "trend_signal": 1, "fair_value": 10.291908, "relative_strength": 22.648439, "rate_of_change": 0.809252640342367, "market_dynamics": 0.616053, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.455, "high": 12.565, "low": 11.8, "close": 12.12, "volume": 1365373}, "trend_line": 10.611433, "activity_lines": {"activity_5": 12.294, "activity_10": 11.812873, "activity_20": 11.114276, "activity_30": 10.907191}, "trend_signal": 1, "fair_value": 10.303779, "relative_strength": 19.310317, "rate_of_change": 0.8094063659810722, "market_dynamics": 0.804923, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.2, "high": 13.48, "low": 11.95, "close": 13.415, "volume": 1794590}, "trend_line": 10.7402, "activity_lines": {"activity_5": 12.704, "activity_10": 12.187909, "activity_20": 11.35819, "activity_30": 11.088067}, "trend_signal": 1, "fair_value": 10.323852, "relative_strength": 30.43156, "rate_of_change": 1.213474183929728, "market_dynamics": 0.820688, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.32, "high": 13.55, "low": 13.065, "close": 13.31, "volume": 1455357}, "trend_line": 10.862667, "activity_lines": {"activity_5": 12.932667, "activity_10": 12.478455, "activity_20": 11.577557, "activity_30": 11.25386}, "trend_signal": 1, "fair_value": 10.342994, "relative_strength": 28.927785, "rate_of_change": 1.1402674065659888, "market_dynamics": 0.926729, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.34, "high": 13.9, "low": 13.245, "close": 13.71, "volume": 1193204}, "trend_line": 10.988467, "activity_lines": {"activity_5": 13.252667, "activity_10": 12.788818, "activity_20": 11.823352, "activity_30": 11.437559}, "trend_signal": 1, "fair_value": 10.303955, "relative_strength": 25.628778, "rate_of_change": 1.1580949687585922, "market_dynamics": 1.017814, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.63, "high": 14.7, "low": 13.63, "close": 14.275, "volume": 1908643}, "trend_line": 11.149767, "activity_lines": {"activity_5": 13.673, "activity_10": 13.147364, "activity_20": 12.113243, "activity_30": 11.649594}, "trend_signal": 1, "fair_value": 10.270462, "relative_strength": 29.006863, "rate_of_change": 1.4679026655856604, "market_dynamics": 1.228618, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.305, "high": 14.695, "low": 14.06, "close": 14.255, "volume": 1893245}, "trend_line": 11.282267, "activity_lines": {"activity_5": 13.969333, "activity_10": 13.432273, "activity_20": 12.387467, "activity_30": 11.849931}, "trend_signal": 1, "fair_value": 10.237199, "relative_strength": 23.441683, "rate_of_change": 1.1883656402864606, "market_dynamics": 1.291598, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.255, "high": 14.54, "low": 13.515, "close": 14.47, "volume": 2587018}, "trend_line": 11.423767, "activity_lines": {"activity_5": 14.195, "activity_10": 13.701545, "activity_20": 12.665357, "activity_30": 12.055591}, "trend_signal": 1, "fair_value": 10.196814, "relative_strength": 23.294017, "rate_of_change": 1.2541805649520672, "market_dynamics": 1.41761, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.355, "high": 15.17, "low": 14.19, "close": 14.82, "volume": 1479118}, "trend_line": 11.560433, "activity_lines": {"activity_5": 14.467, "activity_10": 13.975364, "activity_20": 12.960057, "activity_30": 12.274703}, "trend_signal": 1, "fair_value": 10.175429, "relative_strength": 25.541407, "rate_of_change": 1.1963304223554274, "market_dynamics": 1.463786, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.755, "high": 15.03, "low": 14.275, "close": 14.475, "volume": 1652642}, "trend_line": 11.687933, "activity_lines": {"activity_5": 14.523333, "activity_10": 14.147545, "activity_20": 13.201352, "activity_30": 12.46274}, "trend_signal": 1, "fair_value": 10.162064, "relative_strength": 21.666785, "rate_of_change": 1.1028998654289117, "market_dynamics": 1.419607, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.54, "high": 14.735, "low": 14.0, "close": 14.52, "volume": 1649630}, "trend_line": 11.8186, "activity_lines": {"activity_5": 14.543667, "activity_10": 14.29, "activity_20": 13.42191, "activity_30": 12.645454}, "trend_signal": 1, "fair_value": 10.152577, "relative_strength": 19.893898, "rate_of_change": 1.1179649986015556, "market_dynamics": 1.352205, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.36, "high": 14.605, "low": 13.925, "close": 14.12, "volume": 3391794}, "trend_line": 11.948267, "activity_lines": {"activity_5": 14.414333, "activity_10": 14.323273, "activity_20": 13.577086, "activity_30": 12.793931}, "trend_signal": 1, "fair_value": 10.132141, "relative_strength": 16.965147, "rate_of_change": 1.0971434856920408, "market_dynamics": 1.216762, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.145, "high": 14.47, "low": 13.95, "close": 14.22, "volume": 1616218}, "trend_line": 12.076933, "activity_lines": {"activity_5": 14.327333, "activity_10": 14.338364, "activity_20": 13.717595, "activity_30": 12.940495}, "trend_signal": 1, "fair_value": 10.132218, "relative_strength": 13.567695, "rate_of_change": 1.0768590959676483, "market_dynamics": 0.949743, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.205, "high": 15.37, "low": 13.81, "close": 14.285, "volume": 2514220}, "trend_line": 12.1911, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.350636, "activity_20": 13.843333, "activity_30": 13.082951}, "trend_signal": 1, "fair_value": 10.12684, "relative_strength": 12.613625, "rate_of_change": 0.9453310703967649, "market_dynamics": 0.733569, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.28, "high": 14.58, "low": 13.98, "close": 14.58, "volume": 2195117}, "trend_line": 12.2881, "activity_lines": {"activity_5": 14.364, "activity_10": 14.398818, "activity_20": 13.978667, "activity_30": 13.237073}, "trend_signal": 1, "fair_value": 10.113571, "relative_strength": 14.355347, "rate_of_change": 0.7956624094626368, "market_dynamics": 0.496296, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.7, "high": 15.85, "low": 14.66, "close": 15.49, "volume": 3027466}, "trend_line": 12.424933, "activity_lines": {"activity_5": 14.745667, "activity_10": 14.596636, "activity_20": 14.182238, "activity_30": 13.443647}, "trend_signal": 1, "fair_value": 10.10734, "relative_strength": 20.160378, "rate_of_change": 1.113540742669732, "market_dynamics": 0.457428, "expectation": {"probability": 52.9562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.34, "high": 15.97, "low": 15.0, "close": 15.18, "volume": 2569102}, "trend_line": 12.573433, "activity_lines": {"activity_5": 14.959333, "activity_10": 14.716, "activity_20": 14.332167, "activity_30": 13.621394}, "trend_signal": 1, "fair_value": 10.105288, "relative_strength": 20.098443, "rate_of_change": 1.1951774709771097, "market_dynamics": 0.491969, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.23, "high": 15.73, "low": 15.01, "close": 15.37, "volume": 2047507}, "trend_line": 12.7191, "activity_lines": {"activity_5": 15.165667, "activity_10": 14.853091, "activity_20": 14.481452, "activity_30": 13.801817}, "trend_signal": 1, "fair_value": 10.102212, "relative_strength": 17.7745, "rate_of_change": 1.1585300530093854, "market_dynamics": 0.428112, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.38, "high": 15.45, "low": 14.95, "close": 15.27, "volume": 1411095}, "trend_line": 12.877933, "activity_lines": {"activity_5": 15.262, "activity_10": 14.955636, "activity_20": 14.601452, "activity_30": 13.966391}, "trend_signal": 1, "fair_value": 10.100788, "relative_strength": 15.669348, "rate_of_change": 1.2487754636727548, "market_dynamics": 0.312267, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.27, "high": 15.8, "low": 14.88, "close": 15.37, "volume": 1715678}, "trend_line": 13.082933, "activity_lines": {"activity_5": 15.326, "activity_10": 15.068182, "activity_20": 14.718643, "activity_30": 14.12717}, "trend_signal": 1, "fair_value": 10.112314, "relative_strength": 13.002299, "rate_of_change": 1.5918703723648824, "market_dynamics": 0.030107, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.41, "high": 17.209999, "low": 14.99, "close": 17.1, "volume": 4075153}, "trend_line": 13.359933, "activity_lines": {"activity_5": 15.914, "activity_10": 15.479, "activity_20": 14.986405, "activity_30": 14.386335}, "trend_signal": 1, "fair_value": 10.12584, "relative_strength": 24.310991, "rate_of_change": 2.1172622377566195, "market_dynamics": 0.208824, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.139999, "high": 17.58, "low": 16.84, "close": 16.889999, "volume": 2036804}, "trend_line": 13.6216, "activity_lines": {"activity_5": 16.324666, "activity_10": 15.804727, "activity_20": 15.212333, "activity_30": 14.614082}, "trend_signal": 1, "fair_value": 10.131865, "relative_strength": 21.659127, "rate_of_change": 1.9585951516373694, "market_dynamics": 0.306605, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.9, "high": 17.48, "low": 16.49, "close": 16.51, "volume": 14829816}, "trend_line": 13.844667, "activity_lines": {"activity_5": 16.494666, "activity_10": 16.011, "activity_20": 15.379357, "activity_30": 14.80043}, "trend_signal": 1, "fair_value": 10.13625, "relative_strength": 19.656183, "rate_of_change": 1.637597639043861, "market_dynamics": 0.576661, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.85, "high": 17.09, "low": 16.190001, "close": 16.91, "volume": 2749294}, "trend_line": 14.061667, "activity_lines": {"activity_5": 16.722, "activity_10": 16.248363, "activity_20": 15.569738, "activity_30": 14.998193}, "trend_signal": 1, "fair_value": 10.145442, "relative_strength": 19.032212, "rate_of_change": 1.5673905338423852, "market_dynamics": 0.818783, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.77, "high": 17.5, "low": 16.42, "close": 16.66, "volume": 2189277}, "trend_line": 14.26, "activity_lines": {"activity_5": 16.756667, "activity_10": 16.392545, "activity_20": 15.719167, "activity_30": 15.165828}, "trend_signal": 1, "fair_value": 10.158583, "relative_strength": 17.064433, "rate_of_change": 1.4104515488810814, "market_dynamics": 0.688392, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.66, "high": 17.1, "low": 16.48, "close": 16.52, "volume": 2568862}, "trend_line": 14.463167, "activity_lines": {"activity_5": 16.658667, "activity_10": 16.473454, "activity_20": 15.841214, "activity_30": 15.311634}, "trend_signal": 1, "fair_value": 10.164109, "relative_strength": 14.536054, "rate_of_change": 1.4247335203366096, "market_dynamics": 0.695434, "expectation": {"probability": 53.6716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.530001, "high": 16.889999, "low": 16.07, "close": 16.459999, "volume": 2509803}, "trend_line": 14.637, "activity_lines": {"activity_5": 16.579333, "activity_10": 16.524727, "activity_20": 15.946857, "activity_30": 15.440462}, "trend_signal": 1, "fair_value": 10.163596, "relative_strength": 13.592883, "rate_of_change": 1.2019013539704002, "market_dynamics": 0.522911, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.5, "high": 16.559999, "low": 15.68, "close": 15.77, "volume": 1456587}, "trend_line": 14.788667, "activity_lines": {"activity_5": 16.298666, "activity_10": 16.427272, "activity_20": 15.976286, "activity_30": 15.513559}, "trend_signal": 1, "fair_value": 10.15125, "relative_strength": 7.102721, "rate_of_change": 1.0361891097902558, "market_dynamics": 0.079371, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.67, "high": 16.450001, "low": 15.48, "close": 16.440001, "volume": 2354397}, "trend_line": 14.914, "activity_lines": {"activity_5": 16.290667, "activity_10": 16.444364, "activity_20": 16.063333, "activity_30": 15.620097}, "trend_signal": 1, "fair_value": 10.142981, "relative_strength": 9.773165, "rate_of_change": 0.8474935570596016, "market_dynamics": -0.240701, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.440001, "high": 16.68, "low": 15.53, "close": 15.74, "volume": 2138787}, "trend_line": 15.025667, "activity_lines": {"activity_5": 16.080667, "activity_10": 16.312909, "activity_20": 16.076, "activity_30": 15.673387}, "trend_signal": 1, "fair_value": 10.131058, "relative_strength": 8.908387, "rate_of_change": 0.7487394394528674, "market_dynamics": -0.682888, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.74, "high": 16.15, "low": 15.09, "close": 15.3, "volume": 1338837}, "trend_line": 15.1185, "activity_lines": {"activity_5": 15.785333, "activity_10": 16.094727, "activity_20": 16.040738, "activity_30": 15.691086}, "trend_signal": 1, "fair_value": 10.123237, "relative_strength": 5.511761, "rate_of_change": 0.6178294780524474, "market_dynamics": -1.06345, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.37, "high": 16.200001, "low": 14.86, "close": 15.05, "volume": 1462811}, "trend_line": 15.216167, "activity_lines": {"activity_5": 15.488, "activity_10": 15.863818, "activity_20": 15.977952, "activity_30": 15.686667}, "trend_signal": 1, "fair_value": 10.113622, "relative_strength": 6.633925, "rate_of_change": 0.6460098554750887, "market_dynamics": -1.152179, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.66, "high": 15.31, "low": 14.2, "close": 15.03, "volume": 1761582}, "trend_line": 15.27, "activity_lines": {"activity_5": 15.278, "activity_10": 15.662727, "activity_20": 15.908833, "activity_30": 15.674656}, "trend_signal": 1, "fair_value": 10.106955, "relative_strength": 5.554964, "rate_of_change": 0.35378817806086865, "market_dynamics": -1.297169, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.11, "high": 15.86, "low": 14.98, "close": 15.82, "volume": 1052012}, "trend_line": 15.353667, "activity_lines": {"activity_5": 15.380667, "activity_10": 15.632182, "activity_20": 15.911095, "activity_30": 15.71014}, "trend_signal": 1, "fair_value": 10.106635, "relative_strength": 7.910392, "rate_of_change": 0.547917485265227, "market_dynamics": -1.272752, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.75, "high": 16.68, "low": 15.67, "close": 16.59, "volume": 1334805}, "trend_line": 15.449667, "activity_lines": {"activity_5": 15.781333, "activity_10": 15.761455, "activity_20": 15.979381, "activity_30": 15.789903}, "trend_signal": 1, "fair_value": 10.111058, "relative_strength": 12.251535, "rate_of_change": 0.6252577967204843, "market_dynamics": -1.135407, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.540001, "high": 16.969999, "low": 16.370001, "close": 16.66, "volume": 1614654}, "trend_line": 15.529167, "activity_lines": {"activity_5": 16.148667, "activity_10": 15.904727, "activity_20": 16.044762, "activity_30": 15.867989}, "trend_signal": 1, "fair_value": 10.116865, "relative_strength": 11.016189, "rate_of_change": 0.5145741976186248, "market_dynamics": -0.955443, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.66, "high": 18.26, "low": 15.6, "close": 17.889999, "volume": 2128925}, "trend_line": 15.650333, "activity_lines": {"activity_5": 16.835333, "activity_10": 16.269091, "activity_20": 16.221714, "activity_30": 16.020301}, "trend_signal": 1, "fair_value": 10.133929, "relative_strength": 23.885666, "rate_of_change": 0.7802479038315485, "market_dynamics": -0.522027, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.440001, "high": 19.02, "low": 16.84, "close": 16.92, "volume": 4433934}, "trend_line": 15.732, "activity_lines": {"activity_5": 17.009333, "activity_10": 16.431091, "activity_20": 16.293381, "activity_30": 16.102215}, "trend_signal": 1, "fair_value": 10.142442, "relative_strength": 14.061889, "rate_of_change": 0.5218227624932933, "market_dynamics": -0.203595, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.83, "high": 17.549999, "low": 16.83, "close": 17.1, "volume": 2321879}, "trend_line": 15.808, "activity_lines": {"activity_5": 17.117333, "activity_10": 16.604909, "activity_20": 16.374809, "activity_30": 16.190473}, "trend_signal": 1, "fair_value": 10.156827, "relative_strength": 14.95383, "rate_of_change": 0.4830917874396168, "market_dynamics": 0.025994, "expectation": {"probability": 50.7428, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.200001, "high": 17.24, "low": 16.700001, "close": 16.700001, "volume": 1804864}, "trend_line": 15.882167, "activity_lines": {"activity_5": 17.006667, "activity_10": 16.694, "activity_20": 16.409429, "activity_30": 16.248021}, "trend_signal": 1, "fair_value": 10.174224, "relative_strength": 9.437308, "rate_of_change": 0.4691738360323949, "market_dynamics": 0.156492, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.690001, "high": 17.35, "low": 16.59, "close": 17.219999, "volume": 1725852}, "trend_line": 15.972167, "activity_lines": {"activity_5": 17.062, "activity_10": 16.860182, "activity_20": 16.487238, "activity_30": 16.334333}, "trend_signal": 1, "fair_value": 10.197429, "relative_strength": 12.961914, "rate_of_change": 0.5666733009418667, "market_dynamics": 0.113649, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.280001, "high": 17.57, "low": 16.889999, "close": 17.34, "volume": 1801668}, "trend_line": 16.0795, "activity_lines": {"activity_5": 17.12, "activity_10": 17.013273, "activity_20": 16.575905, "activity_30": 16.422581}, "trend_signal": 1, "fair_value": 10.22566, "relative_strength": 12.410349, "rate_of_change": 0.6720002364112445, "market_dynamics": 0.186178, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.379999, "high": 18.75, "low": 17.219999, "close": 18.719999, "volume": 1952374}, "trend_line": 16.2295, "activity_lines": {"activity_5": 17.674666, "activity_10": 17.375636, "activity_20": 16.793857, "activity_30": 16.592935}, "trend_signal": 1, "fair_value": 10.262853, "relative_strength": 21.866589, "rate_of_change": 0.9328648278864525, "market_dynamics": 0.39562, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.700001, "high": 18.84, "low": 18.0, "close": 18.190001, "volume": 1725975}, "trend_line": 16.359667, "activity_lines": {"activity_5": 17.932667, "activity_10": 17.574545, "activity_20": 16.950809, "activity_30": 16.719419}, "trend_signal": 1, "fair_value": 10.300378, "relative_strength": 18.00921, "rate_of_change": 0.8020394959795443, "market_dynamics": 0.625815, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.25, "high": 18.35, "low": 17.74, "close": 17.91, "volume": 1406597}, "trend_line": 16.470667, "activity_lines": {"activity_5": 18.024667, "activity_10": 17.679455, "activity_20": 17.075, "activity_30": 16.819441}, "trend_signal": 1, "fair_value": 10.320994, "relative_strength": 17.279391, "rate_of_change": 0.6784979180810776, "market_dynamics": 0.713066, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.85, "high": 18.379999, "low": 17.139999, "close": 17.48, "volume": 2299582}, "trend_line": 16.537, "activity_lines": {"activity_5": 17.892667, "activity_10": 17.682182, "activity_20": 17.152286, "activity_30": 16.884559}, "trend_signal": 1, "fair_value": 10.341314, "relative_strength": 14.924661, "rate_of_change": 0.4027341454963554, "market_dynamics": 0.725053, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.200001, "high": 17.66, "low": 16.49, "close": 17.299999, "volume": 2174734}, "trend_line": 16.607667, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.637273, "activity_20": 17.207857, "activity_30": 16.933785}, "trend_signal": 1, "fair_value": 10.378186, "relative_strength": 14.529624, "rate_of_change": 0.42732660095543484, "market_dynamics": 0.554645, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.299999, "high": 17.690001, "low": 16.51, "close": 17.209999, "volume": 2211219}, "trend_line": 16.669, "activity_lines": {"activity_5": 17.446666, "activity_10": 17.586727, "activity_20": 17.250857, "activity_30": 16.972645}, "trend_signal": 1, "fair_value": 10.421814, "relative_strength": 10.96899, "rate_of_change": 0.3693053334944709, "market_dynamics": 0.34432, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.280001, "high": 18.049999, "low": 16.389999, "close": 16.58, "volume": 5667643}, "trend_line": 16.712667, "activity_lines": {"activity_5": 17.100666, "activity_10": 17.416363, "activity_20": 17.227, "activity_30": 16.966903}, "trend_signal": 1, "fair_value": 10.469788, "relative_strength": 6.183254, "rate_of_change": 0.26196532485451574, "market_dynamics": 0.101222, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.48, "high": 16.68, "low": 16.059999, "close": 16.6, "volume": 4049718}, "trend_line": 16.753667, "activity_lines": {"activity_5": 16.868666, "activity_10": 17.259091, "activity_20": 17.204381, "activity_30": 16.959634}, "trend_signal": 1, "fair_value": 10.515205, "relative_strength": 4.641439, "rate_of_change": 0.24532290387883857, "market_dynamics": -0.190667, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.620001, "high": 17.02, "low": 16.309999, "close": 16.51, "volume": 2488309}, "trend_line": 16.734, "activity_lines": {"activity_5": 16.694, "activity_10": 17.087273, "activity_20": 17.169095, "activity_30": 16.943914}, "trend_signal": 0, "fair_value": 10.558827, "relative_strength": 3.576408, "rate_of_change": -0.11738922589304374, "market_dynamics": -0.542884, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.440001, "high": 16.48, "low": 15.95, "close": 16.16, "volume": 3073093}, "trend_line": 16.709667, "activity_lines": {"activity_5": 16.467333, "activity_10": 16.864727, "activity_20": 17.094714, "activity_30": 16.906882}, "trend_signal": 0, "fair_value": 10.595878, "relative_strength": 3.179257, "rate_of_change": -0.1454105414127056, "market_dynamics": -0.782883, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.18, "high": 16.549999, "low": 16.09, "close": 16.389999, "volume": 483294}, "trend_line": 16.705667, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.705454, "activity_20": 17.036952, "activity_30": 16.886258}, "trend_signal": 0, "fair_value": 10.633006, "relative_strength": 3.836789, "rate_of_change": -0.023938238864971612, "market_dynamics": -1.000401, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.34, "high": 16.690001, "low": 16.139999, "close": 16.620001, "volume": 661883}, "trend_line": 16.696, "activity_lines": {"activity_5": 16.450667, "activity_10": 16.630364, "activity_20": 16.994619, "activity_30": 16.880731}, "trend_signal": 0, "fair_value": 10.683981, "relative_strength": 4.351301, "rate_of_change": -0.05786659101966274, "market_dynamics": -1.0897, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.77, "high": 17.48, "low": 16.459999, "close": 16.73, "volume": 1690790}, "trend_line": 16.698333, "activity_lines": {"activity_5": 16.542, "activity_10": 16.603818, "activity_20": 16.958952, "activity_30": 16.882925}, "trend_signal": 0, "fair_value": 10.739449, "relative_strength": 4.186469, "rate_of_change": 0.013973406804025756, "market_dynamics": -1.021066, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.690001, "high": 16.690001, "low": 15.81, "close": 16.17, "volume": 1857310}, "trend_line": 16.686667, "activity_lines": {"activity_5": 16.438, "activity_10": 16.496909, "activity_20": 16.869286, "activity_30": 16.848839}, "trend_signal": 0, "fair_value": 10.797635, "relative_strength": -2.000344, "rate_of_change": -0.06986326120099372, "market_dynamics": -1.033954, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.200001, "high": 16.42, "low": 15.45, "close": 15.67, "volume": 1835880}, "trend_line": 16.660333, "activity_lines": {"activity_5": 16.19, "activity_10": 16.322909, "activity_20": 16.734333, "activity_30": 16.783247}, "trend_signal": 0, "fair_value": 10.854141, "relative_strength": -3.733933, "rate_of_change": -0.1578146193005381, "market_dynamics": -1.045404, "expectation": {"probability": 57.8844, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.46, "high": 16.309999, "low": 15.38, "close": 15.85, "volume": 1612154}, "trend_line": 16.663, "activity_lines": {"activity_5": 16.034667, "activity_10": 16.211273, "activity_20": 16.627095, "activity_30": 16.730968}, "trend_signal": 0, "fair_value": 10.911699, "relative_strength": -4.788359, "rate_of_change": 0.016008083391843755, "market_dynamics": -1.127587, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.03, "high": 16.129999, "low": 15.0, "close": 16.1, "volume": 1681655}, "trend_line": 16.651667, "activity_lines": {"activity_5": 15.998667, "activity_10": 16.169818, "activity_20": 16.548762, "activity_30": 16.694645}, "trend_signal": 0, "fair_value": 10.972942, "relative_strength": -3.58316, "rate_of_change": -0.0680129628518303, "market_dynamics": -1.223771, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.16, "high": 17.059999, "low": 15.86, "close": 17.02, "volume": 2146685}, "trend_line": 16.694333, "activity_lines": {"activity_5": 16.304, "activity_10": 16.304364, "activity_20": 16.562809, "activity_30": 16.718409}, "trend_signal": 0, "fair_value": 11.045679, "relative_strength": -0.615573, "rate_of_change": 0.2562265988144042, "market_dynamics": -0.991677, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.059999, "high": 17.75, "low": 16.75, "close": 17.459999, "volume": 1836853}, "trend_line": 16.766333, "activity_lines": {"activity_5": 16.736666, "activity_10": 16.511273, "activity_20": 16.617238, "activity_30": 16.767806}, "trend_signal": 0, "fair_value": 11.123679, "relative_strength": 2.794843, "rate_of_change": 0.43128407705776073, "market_dynamics": -0.602812, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.459999, "high": 17.530001, "low": 16.4, "close": 16.59, "volume": 2941029}, "trend_line": 16.817667, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.542727, "activity_20": 16.587667, "activity_30": 16.75643}, "trend_signal": 0, "fair_value": 11.201212, "relative_strength": -0.778448, "rate_of_change": 0.30617309103905227, "market_dynamics": -0.262893, "expectation": {"probability": 65.0732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.639999, "high": 16.799999, "low": 16.030001, "close": 16.26, "volume": 1986666}, "trend_line": 16.858667, "activity_lines": {"activity_5": 16.678666, "activity_10": 16.506364, "activity_20": 16.530238, "activity_30": 16.720451}, "trend_signal": 0, "fair_value": 11.275423, "relative_strength": -1.726983, "rate_of_change": 0.24379124643150782, "market_dynamics": 0.009191, "expectation": {"probability": 59.7168, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.35, "high": 16.41, "low": 13.79, "close": 14.25, "volume": 4838036}, "trend_line": 16.806333, "activity_lines": {"activity_5": 15.866667, "activity_10": 16.106909, "activity_20": 16.293095, "activity_30": 16.55215}, "trend_signal": 0, "fair_value": 11.332609, "relative_strength": -13.254724, "rate_of_change": -0.31042786478908374, "market_dynamics": -0.161483, "expectation": {"probability": 60.6621, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.3, "high": 14.63, "low": 13.87, "close": 13.92, "volume": 3978529}, "trend_line": 16.717333, "activity_lines": {"activity_5": 15.068, "activity_10": 15.690545, "activity_20": 16.043286, "activity_30": 16.365935}, "trend_signal": 0, "fair_value": 11.388391, "relative_strength": -16.025742, "rate_of_change": -0.5295622786957669, "market_dynamics": -0.486851, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.95, "high": 15.15, "low": 13.58, "close": 13.76, "volume": 3651985}, "trend_line": 16.620667, "activity_lines": {"activity_5": 14.422667, "activity_10": 15.296182, "activity_20": 15.797238, "activity_30": 16.17514}, "trend_signal": 0, "fair_value": 11.44066, "relative_strength": -16.2246, "rate_of_change": -0.5782381675354498, "market_dynamics": -0.770288, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.27, "high": 14.02, "low": 12.69, "close": 12.92, "volume": 3473817}, "trend_line": 16.455, "activity_lines": {"activity_5": 13.744, "activity_10": 14.792909, "activity_20": 15.488905, "activity_30": 15.936387}, "trend_signal": 0, "fair_value": 11.489737, "relative_strength": -15.043626, "rate_of_change": -0.9967530183957278, "market_dynamics": -1.035733, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.23, "high": 13.6, "low": 11.79, "close": 12.87, "volume": 4131334}, "trend_line": 16.32, "activity_lines": {"activity_5": 13.293333, "activity_10": 14.330545, "activity_20": 15.196667, "activity_30": 15.705097}, "trend_signal": 0, "fair_value": 11.535699, "relative_strength": -12.95912, "rate_of_change": -0.8204193254329871, "market_dynamics": -1.110886, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.19, "high": 14.11, "low": 12.97, "close": 13.99, "volume": 1896339}, "trend_line": 16.216333, "activity_lines": {"activity_5": 13.442, "activity_10": 14.126, "activity_20": 15.031762, "activity_30": 15.554774}, "trend_signal": 0, "fair_value": 11.587994, "relative_strength": -8.888422, "rate_of_change": -0.635214460784323, "market_dynamics": -1.137494, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.27, "high": 14.72, "low": 13.7, "close": 14.42, "volume": 2413716}, "trend_line": 16.140333, "activity_lines": {"activity_5": 13.751333, "activity_10": 14.038, "activity_20": 14.920143, "activity_30": 15.438882}, "trend_signal": 0, "fair_value": 11.642635, "relative_strength": -8.221244, "rate_of_change": -0.4686632915098655, "market_dynamics": -1.058386, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.42, "high": 15.17, "low": 14.22, "close": 15.17, "volume": 2348948}, "trend_line": 16.072, "activity_lines": {"activity_5": 14.277333, "activity_10": 14.133636, "activity_20": 14.890333, "activity_30": 15.37628}, "trend_signal": 0, "fair_value": 11.701263, "relative_strength": -6.083452, "rate_of_change": -0.42336796892603823, "market_dynamics": -0.823792, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.19, "high": 16.110001, "low": 14.92, "close": 15.86, "volume": 2604693}, "trend_line": 16.022667, "activity_lines": {"activity_5": 14.939333, "activity_10": 14.396364, "activity_20": 14.932619, "activity_30": 15.362602}, "trend_signal": 0, "fair_value": 11.76675, "relative_strength": -2.756496, "rate_of_change": -0.3069499751120006, "market_dynamics": -0.490148, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.01, "high": 16.33, "low": 14.56, "close": 15.09, "volume": 4297715}, "trend_line": 15.901667, "activity_lines": {"activity_5": 15.148667, "activity_10": 14.532364, "activity_20": 14.903, "activity_30": 15.30243}, "trend_signal": 0, "fair_value": 11.822712, "relative_strength": -9.735943, "rate_of_change": -0.7551801457272916, "market_dynamics": -0.104385, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.04, "high": 15.2, "low": 14.15, "close": 14.38, "volume": 2394029}, "trend_line": 15.774667, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.560545, "activity_20": 14.811952, "activity_30": 15.204258}, "trend_signal": 0, "fair_value": 11.874199, "relative_strength": -12.455621, "rate_of_change": -0.798658404807489, "market_dynamics": -0.006775, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.57, "high": 14.98, "low": 14.48, "close": 14.48, "volume": 5576079}, "trend_line": 15.660333, "activity_lines": {"activity_5": 14.805333, "activity_10": 14.604545, "activity_20": 14.741095, "activity_30": 15.120731}, "trend_signal": 0, "fair_value": 11.926853, "relative_strength": -12.132305, "rate_of_change": -0.7247950146903339, "market_dynamics": 0.117888, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.35, "high": 14.68, "low": 14.17, "close": 14.59, "volume": 2376094}, "trend_line": 15.564, "activity_lines": {"activity_5": 14.67, "activity_10": 14.658364, "activity_20": 14.691429, "activity_30": 15.051677}, "trend_signal": 0, "fair_value": 11.983212, "relative_strength": -11.882856, "rate_of_change": -0.6151401761380142, "market_dynamics": 0.044962, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.55, "high": 14.87, "low": 13.94, "close": 13.97, "volume": 2170599}, "trend_line": 15.453, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.584364, "activity_20": 14.590238, "activity_30": 14.948839}, "trend_signal": 0, "fair_value": 12.039045, "relative_strength": -14.683159, "rate_of_change": -0.7131842713955323, "market_dynamics": -0.109046, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.03, "high": 14.12, "low": 13.48, "close": 13.57, "volume": 2331717}, "trend_line": 15.331667, "activity_lines": {"activity_5": 14.056, "activity_10": 14.418545, "activity_20": 14.459048, "activity_30": 14.827355}, "trend_signal": 0, "fair_value": 12.092045, "relative_strength": -15.572831, "rate_of_change": -0.7851743997929199, "market_dynamics": -0.011338, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.54, "high": 14.39, "low": 13.54, "close": 14.26, "volume": 2788039}, "trend_line": 15.254333, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.365455, "activity_20": 14.404429, "activity_30": 14.758215}, "trend_signal": 0, "fair_value": 12.14784, "relative_strength": -12.178939, "rate_of_change": -0.5044069897943824, "market_dynamics": 0.044778, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.3, "high": 14.33, "low": 12.89, "close": 13.01, "volume": 5806193}, "trend_line": 15.134667, "activity_lines": {"activity_5": 13.688667, "activity_10": 14.080182, "activity_20": 14.239524, "activity_30": 14.613419}, "trend_signal": 0, "fair_value": 12.193673, "relative_strength": -18.617517, "rate_of_change": -0.7844721889839463, "market_dynamics": 0.136415, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.02, "high": 13.35, "low": 12.9, "close": 12.98, "volume": 3011943}, "trend_line": 15.017, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.815091, "activity_20": 14.090857, "activity_30": 14.474409}, "trend_signal": 0, "fair_value": 12.237583, "relative_strength": -19.664226, "rate_of_change": -0.7774667258949328, "market_dynamics": 0.160499, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.88, "high": 13.22, "low": 12.7, "close": 13.04, "volume": 2726941}, "trend_line": 14.913, "activity_lines": {"activity_5": 13.216, "activity_10": 13.600727, "activity_20": 13.969238, "activity_30": 14.34686}, "trend_signal": 0, "fair_value": 12.279199, "relative_strength": -18.166128, "rate_of_change": -0.692548445095553, "market_dynamics": 0.085281, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.09, "high": 13.34, "low": 12.74, "close": 13.11, "volume": 2436203}, "trend_line": 14.803667, "activity_lines": {"activity_5": 13.128667, "activity_10": 13.450364, "activity_20": 13.87119, "activity_30": 14.230538}, "trend_signal": 0, "fair_value": 12.322006, "relative_strength": -16.918994, "rate_of_change": -0.733138872124988, "market_dynamics": -0.220061, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.3, "high": 13.31, "low": 12.21, "close": 12.27, "volume": 2251533}, "trend_line": 14.658667, "activity_lines": {"activity_5": 12.792, "activity_10": 13.183273, "activity_20": 13.708143, "activity_30": 14.067075}, "trend_signal": 0, "fair_value": 12.361186, "relative_strength": -20.153885, "rate_of_change": -0.979487041960626, "market_dynamics": -0.662974, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.4, "high": 13.2, "low": 12.31, "close": 13.13, "volume": 2319545}, "trend_line": 14.538667, "activity_lines": {"activity_5": 12.874667, "activity_10": 13.110909, "activity_20": 13.636429, "activity_30": 13.968452}, "trend_signal": 0, "fair_value": 12.406378, "relative_strength": -14.964526, "rate_of_change": -0.8186283241170511, "market_dynamics": -0.917681, "expectation": {"probability": 54.7268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.15, "high": 13.65, "low": 12.92, "close": 13.36, "volume": 2135016}, "trend_line": 14.445, "activity_lines": {"activity_5": 13.026, "activity_10": 13.104909, "activity_20": 13.590381, "activity_30": 13.892409}, "trend_signal": 0, "fair_value": 12.45475, "relative_strength": -13.65619, "rate_of_change": -0.644261265492909, "market_dynamics": -1.088941, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.39, "high": 13.62, "low": 13.04, "close": 13.13, "volume": 1805569}, "trend_line": 14.360333, "activity_lines": {"activity_5": 13.075333, "activity_10": 13.079455, "activity_20": 13.524333, "activity_30": 13.80757}, "trend_signal": 0, "fair_value": 12.505263, "relative_strength": -16.375792, "rate_of_change": -0.586133610245757, "market_dynamics": -1.100564, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.12, "high": 13.13, "low": 12.28, "close": 12.41, "volume": 4151178}, "trend_line": 14.245667, "activity_lines": {"activity_5": 12.878667, "activity_10": 12.938364, "activity_20": 13.388714, "activity_30": 13.681742}, "trend_signal": 0, "fair_value": 12.546712, "relative_strength": -19.136286, "rate_of_change": -0.7984912327590278, "market_dynamics": -0.898067, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.36, "high": 12.71, "low": 10.44, "close": 11.46, "volume": 9398340}, "trend_line": 14.091, "activity_lines": {"activity_5": 12.412, "activity_10": 12.645636, "activity_20": 13.16481, "activity_30": 13.502022}, "trend_signal": 0, "fair_value": 12.578635, "relative_strength": -24.856541, "rate_of_change": -1.0857125889577504, "market_dynamics": -0.854814, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.47, "high": 11.87, "low": 10.97, "close": 10.99, "volume": 5674454}, "trend_line": 13.89, "activity_lines": {"activity_5": 11.842667, "activity_10": 12.318364, "activity_20": 12.90819, "activity_30": 13.301957}, "trend_signal": 0, "fair_value": 12.609224, "relative_strength": -28.201359, "rate_of_change": -1.4264424100489586, "market_dynamics": -0.930912, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.05, "high": 11.49, "low": 10.73, "close": 11.17, "volume": 6968802}, "trend_line": 13.680333, "activity_lines": {"activity_5": 11.476, "activity_10": 12.060545, "activity_20": 12.685048, "activity_30": 13.126473}, "trend_signal": 0, "fair_value": 12.644288, "relative_strength": -28.099211, "rate_of_change": -1.5094816414686925, "market_dynamics": -1.011934, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.15, "high": 11.23, "low": 10.23, "close": 10.3, "volume": 6638677}, "trend_line": 13.470667, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.677455, "activity_20": 12.398095, "activity_30": 12.908387}, "trend_signal": 0, "fair_value": 12.671763, "relative_strength": -33.742414, "rate_of_change": -1.532608891903425, "market_dynamics": -1.156755, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.34, "high": 10.97, "low": 10.24, "close": 10.95, "volume": 5654559}, "trend_line": 13.293667, "activity_lines": {"activity_5": 10.86, "activity_10": 11.462364, "activity_20": 12.199524, "activity_30": 12.745763}, "trend_signal": 0, "fair_value": 12.705019, "relative_strength": -30.654282, "rate_of_change": -1.3139661161544662, "market_dynamics": -1.255368, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.92, "high": 11.0, "low": 10.21, "close": 10.21, "volume": 5819461}, "trend_line": 13.159, "activity_lines": {"activity_5": 10.605333, "activity_10": 11.152, "activity_20": 11.95019, "activity_30": 12.546817}, "trend_signal": 0, "fair_value": 12.731365, "relative_strength": -33.262388, "rate_of_change": -1.0130161978632273, "market_dynamics": -1.250153, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.25, "high": 10.47, "low": 10.07, "close": 10.43, "volume": 4557889}, "trend_line": 13.042667, "activity_lines": {"activity_5": 10.507333, "activity_10": 10.919091, "activity_20": 11.741667, "activity_30": 12.370753}, "trend_signal": 0, "fair_value": 12.761288, "relative_strength": -32.135725, "rate_of_change": -0.8840565392507098, "market_dynamics": -1.287596, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.48, "high": 10.95, "low": 10.44, "close": 10.93, "volume": 4507108}, "trend_line": 12.948333, "activity_lines": {"activity_5": 10.613333, "activity_10": 10.826182, "activity_20": 11.600048, "activity_30": 12.234452}, "trend_signal": 0, "fair_value": 12.790686, "relative_strength": -29.799452, "rate_of_change": -0.7232723184606332, "market_dynamics": -1.17568, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.0, "high": 11.26, "low": 10.7, "close": 10.92, "volume": 5087241}, "trend_line": 12.881667, "activity_lines": {"activity_5": 10.732, "activity_10": 10.775636, "activity_20": 11.474905, "activity_30": 12.103591}, "trend_signal": 0, "fair_value": 12.81784, "relative_strength": -28.54141, "rate_of_change": -0.5148616428076083, "market_dynamics": -0.961984, "expectation": {"probability": 52.9943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.87, "high": 10.94, "low": 9.73, "close": 10.05, "volume": 6710799}, "trend_line": 12.787667, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.607091, "activity_20": 11.281429, "activity_30": 11.920903}, "trend_signal": 0, "fair_value": 12.835019, "relative_strength": -32.020078, "rate_of_change": -0.7297192203462441, "market_dynamics": -0.810706, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.28, "high": 10.74, "low": 9.605, "close": 9.795, "volume": 6557355}, "trend_line": 12.647833, "activity_lines": {"activity_5": 10.281667, "activity_10": 10.435091, "activity_20": 11.080429, "activity_30": 11.727828}, "trend_signal": 0, "fair_value": 12.85341, "relative_strength": -33.015744, "rate_of_change": -1.0935067358260147, "market_dynamics": -0.761937, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.745, "high": 10.2, "low": 9.43, "close": 9.45, "volume": 7250087}, "trend_line": 12.482167, "activity_lines": {"activity_5": 9.956667, "activity_10": 10.230636, "activity_20": 10.867833, "activity_30": 11.521516}, "trend_signal": 0, "fair_value": 12.866987, "relative_strength": -32.828187, "rate_of_change": -1.309837028999354, "market_dynamics": -0.868573, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.5, "high": 10.18, "low": 9.19, "close": 10.1, "volume": 8087770}, "trend_line": 12.313167, "activity_lines": {"activity_5": 9.913667, "activity_10": 10.172364, "activity_20": 10.734095, "activity_30": 11.367828}, "trend_signal": 0, "fair_value": 12.885179, "relative_strength": -28.746391, "rate_of_change": -1.3539315729392218, "market_dynamics": -0.814674, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06, "high": 10.08, "low": 9.64, "close": 9.895, "volume": 4942459}, "trend_line": 12.114333, "activity_lines": {"activity_5": 9.857667, "activity_10": 10.096273, "activity_20": 10.594548, "activity_30": 11.211817}, "trend_signal": 0, "fair_value": 12.899827, "relative_strength": -29.762152, "rate_of_change": -1.6148079531447899, "market_dynamics": -0.77403, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.935, "high": 10.34, "low": 9.66, "close": 10.19, "volume": 6399314}, "trend_line": 11.951, "activity_lines": {"activity_5": 9.968333, "activity_10": 10.081182, "activity_20": 10.498071, "activity_30": 11.087667}, "trend_signal": 0, "fair_value": 12.915558, "relative_strength": -26.332057, "rate_of_change": -1.3482624260039717, "market_dynamics": -0.39207, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.29, "high": 10.58, "low": 10.14, "close": 10.29, "volume": 6605031}, "trend_line": 11.814667, "activity_lines": {"activity_5": 10.103, "activity_10": 10.098091, "activity_20": 10.425024, "activity_30": 10.980505}, "trend_signal": 0, "fair_value": 12.93166, "relative_strength": -25.264277, "rate_of_change": -1.1407664630574887, "market_dynamics": 0.092348, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.28, "high": 10.34, "low": 10.05, "close": 10.26, "volume": 1721368}, "trend_line": 11.674, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.108091, "activity_20": 10.358548, "activity_30": 10.880204}, "trend_signal": 0, "fair_value": 12.946929, "relative_strength": -24.456616, "rate_of_change": -1.1906133283316453, "market_dynamics": 0.234644, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.27, "high": 10.6, "low": 10.23, "close": 10.4, "volume": 2482325}, "trend_line": 11.534333, "activity_lines": {"activity_5": 10.279, "activity_10": 10.146636, "activity_20": 10.319071, "activity_30": 10.798011}, "trend_signal": 0, "fair_value": 12.959853, "relative_strength": -24.693801, "rate_of_change": -1.1963936953914625, "market_dynamics": 0.495849, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.49, "high": 14.89, "low": 10.47, "close": 14.3, "volume": 19131648}, "trend_line": 11.545333, "activity_lines": {"activity_5": 11.643333, "activity_10": 10.903909, "activity_20": 10.665119, "activity_30": 10.976441}, "trend_signal": 0, "fair_value": 12.996506, "relative_strength": 1.983175, "rate_of_change": 0.09536745644502576, "market_dynamics": 0.83636, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.28, "high": 14.32, "low": 13.28, "close": 13.65, "volume": 10160776}, "trend_line": 11.548, "activity_lines": {"activity_5": 12.497333, "activity_10": 11.481545, "activity_20": 10.94369, "activity_30": 11.112226}, "trend_signal": 0, "fair_value": 13.027622, "relative_strength": -4.234453, "rate_of_change": 0.023100243189179918, "market_dynamics": 1.077064, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.35, "high": 13.64, "low": 12.85, "close": 13.32, "volume": 5362500}, "trend_line": 11.516667, "activity_lines": {"activity_5": 13.010667, "activity_10": 11.933727, "activity_20": 11.184929, "activity_30": 11.226548}, "trend_signal": 0, "fair_value": 13.055147, "relative_strength": -5.080703, "rate_of_change": -0.27132836854866693, "market_dynamics": 1.330978, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.31, "high": 13.52, "low": 12.93, "close": 13.2, "volume": 4125362}, "trend_line": 11.523, "activity_lines": {"activity_5": 13.282, "activity_10": 12.3, "activity_20": 11.405881, "activity_30": 11.335151}, "trend_signal": 0, "fair_value": 13.082109, "relative_strength": -5.559992, "rate_of_change": 0.054989868162374576, "market_dynamics": 1.464683, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.1, "high": 13.52, "low": 13.1, "close": 13.3, "volume": 3894062}, "trend_line": 11.533667, "activity_lines": {"activity_5": 13.390667, "activity_10": 12.616273, "activity_20": 11.625833, "activity_30": 11.449796}, "trend_signal": 0, "fair_value": 13.112955, "relative_strength": -3.703418, "rate_of_change": 0.09257137898116602, "market_dynamics": 1.270065, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.12, "high": 15.33, "low": 15.05, "close": 15.26, "volume": 29095647}, "trend_line": 11.607667, "activity_lines": {"activity_5": 13.959333, "activity_10": 13.230727, "activity_20": 12.02231, "activity_30": 11.690204}, "trend_signal": 1, "fair_value": 13.158468, "relative_strength": 11.061801, "rate_of_change": 0.6415999352157458, "market_dynamics": 1.294914, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.21, "high": 15.3, "low": 15.12, "close": 15.18, "volume": 7770409}, "trend_line": 11.676667, "activity_lines": {"activity_5": 14.437333, "activity_10": 13.733091, "activity_20": 12.387548, "activity_30": 11.920677}, "trend_signal": 1, "fair_value": 13.205327, "relative_strength": 8.450467, "rate_of_change": 0.5944346956197214, "market_dynamics": 1.334591, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 15.22, "low": 15.14, "close": 15.2, "volume": 7188396}, "trend_line": 11.774333, "activity_lines": {"activity_5": 14.82, "activity_10": 14.148364, "activity_20": 12.734548, "activity_30": 12.147989}, "trend_signal": 1, "fair_value": 13.251122, "relative_strength": 8.086487, "rate_of_change": 0.8364201873702509, "market_dynamics": 1.421057, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.14, "high": 15.22, "low": 15.08, "close": 15.1, "volume": 10722122}, "trend_line": 11.84, "activity_lines": {"activity_5": 15.044, "activity_10": 14.456182, "activity_20": 13.048262, "activity_30": 12.362548}, "trend_signal": 1, "fair_value": 13.297558, "relative_strength": 12.874843, "rate_of_change": 0.5577131205648717, "market_dynamics": 1.54139, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.08, "high": 15.15, "low": 14.98, "close": 15.04, "volume": 16329449}, "trend_line": 11.896, "activity_lines": {"activity_5": 15.121333, "activity_10": 14.665091, "activity_20": 13.334024, "activity_30": 12.569}, "trend_signal": 1, "fair_value": 13.346686, "relative_strength": 10.145117, "rate_of_change": 0.4729729729729809, "market_dynamics": 1.495613, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.05, "high": 15.14, "low": 14.95, "close": 14.95, "volume": 12932767}, "trend_line": 11.956667, "activity_lines": {"activity_5": 15.052667, "activity_10": 14.773273, "activity_20": 13.591643, "activity_30": 12.766032}, "trend_signal": 1, "fair_value": 13.394545, "relative_strength": 13.991601, "rate_of_change": 0.5099781439139096, "market_dynamics": 1.484249, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.9, "close": 15.04, "volume": 12325428}, "trend_line": 12.044333, "activity_lines": {"activity_5": 15.034667, "activity_10": 14.886, "activity_20": 13.838643, "activity_30": 12.964957}, "trend_signal": 1, "fair_value": 13.437032, "relative_strength": 14.76415, "rate_of_change": 0.7331976377697937, "market_dynamics": 1.439971, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.07, "high": 15.18, "low": 15.03, "close": 15.13, "volume": 7473983}, "trend_line": 12.166667, "activity_lines": {"activity_5": 15.056, "activity_10": 14.989818, "activity_20": 14.070452, "activity_30": 13.164032}, "trend_signal": 1, "fair_value": 13.476763, "relative_strength": 13.577073, "rate_of_change": 1.0156975898955998, "market_dynamics": 1.304073, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.13, "high": 15.21, "low": 15.1, "close": 15.19, "volume": 8325835}, "trend_line": 12.306667, "activity_lines": {"activity_5": 15.102, "activity_10": 15.071636, "activity_20": 14.282571, "activity_30": 13.359086}, "trend_signal": 1, "fair_value": 13.517442, "relative_strength": 10.249557, "rate_of_change": 1.1506848999812258, "market_dynamics": 1.099051, "expectation": {"probability": 47.1062, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.19, "high": 15.24, "low": 15.13, "close": 15.22, "volume": 8398006}, "trend_line": 12.441667, "activity_lines": {"activity_5": 15.152, "activity_10": 15.122727, "activity_20": 14.470214, "activity_30": 13.547043}, "trend_signal": 1, "fair_value": 13.555519, "relative_strength": 9.25659, "rate_of_change": 1.0969663841558528, "market_dynamics": 0.789892, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 15.26, "low": 15.18, "close": 15.22, "volume": 5504116}, "trend_line": 12.605667, "activity_lines": {"activity_5": 15.19, "activity_10": 15.138909, "activity_20": 14.633476, "activity_30": 13.72629}, "trend_signal": 1, "fair_value": 13.59084, "relative_strength": 9.835896, "rate_of_change": 1.3181513377588363, "market_dynamics": 0.517157, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.25, "high": 15.25, "low": 15.19, "close": 15.22, "volume": 3801215}, "trend_line": 12.748, "activity_lines": {"activity_5": 15.21, "activity_10": 15.155818, "activity_20": 14.771381, "activity_30": 13.894957}, "trend_signal": 1, "fair_value": 13.62816, "relative_strength": 10.837937, "rate_of_change": 1.1291191493476618, "market_dynamics": 0.31351, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.24, "high": 15.29, "low": 15.2, "close": 15.29, "volume": 5365516}, "trend_line": 12.917333, "activity_lines": {"activity_5": 15.241333, "activity_10": 15.184727, "activity_20": 14.892, "activity_30": 14.058957}, "trend_signal": 1, "fair_value": 13.660051, "relative_strength": 11.367342, "rate_of_change": 1.3283103231879507, "market_dynamics": 0.15687, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.29, "high": 15.3, "low": 15.21, "close": 15.22, "volume": 5234259}, "trend_line": 13.077, "activity_lines": {"activity_5": 15.238667, "activity_10": 15.199273, "activity_20": 14.982143, "activity_30": 14.207516}, "trend_signal": 1, "fair_value": 13.697628, "relative_strength": 11.814899, "rate_of_change": 1.2360678477515497, "market_dynamics": 0.099752, "expectation": {"probability": 47.3866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.22, "high": 15.38, "low": 15.22, "close": 15.34, "volume": 5629923}, "trend_line": 13.224, "activity_lines": {"activity_5": 15.274, "activity_10": 15.233455, "activity_20": 15.060095, "activity_30": 14.353516}, "trend_signal": 1, "fair_value": 13.732449, "relative_strength": 9.119376, "rate_of_change": 1.1241110346409744, "market_dynamics": -0.076624, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.37, "high": 15.39, "low": 15.35, "close": 15.36, "volume": 5736765}, "trend_line": 13.372, "activity_lines": {"activity_5": 15.308, "activity_10": 15.265818, "activity_20": 15.116429, "activity_30": 14.491323}, "trend_signal": 1, "fair_value": 13.766936, "relative_strength": 10.463899, "rate_of_change": 1.1191772534785216, "market_dynamics": -0.225416, "expectation": {"probability": 48.665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c7f45c-59f6-4b02-b96d-5d12e09aea3e/", "share_image": "https://sharemaestro.com/terminal/76c7f45c-59f6-4b02-b96d-5d12e09aea3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}