{"ticker": {"uuid": "76c8870e-9c9c-42f7-bc01-cd23c49044ed", "symbol": "1436", "name": "Hua Yu Lien Development Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1436 fell 7.04%, moving from 39.32 to 36.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.02 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is negative at 37.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "36.55"}, {"label": "12-Week Change", "value": "-7.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.02"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.349998, "high": 38.200001, "low": 36.299999, "close": 36.549999, "volume": 928022}, "trend_line": 44.627963, "activity_lines": {"activity_5": 36.886093, "activity_10": 38.103844, "activity_20": 39.608338, "activity_30": 41.566653}, "trend_signal": 0, "fair_value": 63.083131, "relative_strength": -51.015142, "rate_of_change": -1.346608416581687, "market_dynamics": -0.153345, "expectation": {"probability": 37.9471, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.963445, "high": 35.294851, "low": 34.632034, "close": 34.742504, "volume": 248137}, "trend_line": 30.301136, "activity_lines": {"activity_5": 34.707943, "activity_10": 33.860868, "activity_20": 32.426828, "activity_30": 31.484062}, "trend_signal": 1, "fair_value": 24.746858, "relative_strength": 8.21466, "rate_of_change": 0.7072474626962614, "market_dynamics": 1.88983, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.687269, "high": 35.350088, "low": 34.521567, "close": 35.294849, "volume": 308382}, "trend_line": 30.552785, "activity_lines": {"activity_5": 34.964104, "activity_10": 34.272377, "activity_20": 32.806022, "activity_30": 31.806238}, "trend_signal": 1, "fair_value": 24.86616, "relative_strength": 11.13525, "rate_of_change": 0.8304936158169135, "market_dynamics": 1.745664, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.29485, "high": 35.515787, "low": 34.963445, "close": 35.405319, "volume": 245240}, "trend_line": 30.796194, "activity_lines": {"activity_5": 35.165969, "activity_10": 34.622449, "activity_20": 33.16514, "activity_30": 32.119304}, "trend_signal": 1, "fair_value": 24.987623, "relative_strength": 10.485734, "rate_of_change": 0.7966835101939145, "market_dynamics": 1.557607, "expectation": {"probability": 53.7895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.626257, "high": 37.228062, "low": 35.626257, "close": 37.117588, "volume": 467398}, "trend_line": 31.098381, "activity_lines": {"activity_5": 35.843512, "activity_10": 35.199385, "activity_20": 33.657182, "activity_30": 32.527136}, "trend_signal": 1, "fair_value": 25.117882, "relative_strength": 14.345086, "rate_of_change": 0.9812478775786384, "market_dynamics": 1.546042, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.28329, "high": 37.28329, "low": 35.902426, "close": 35.957661, "volume": 341154}, "trend_line": 31.373827, "activity_lines": {"activity_5": 35.987121, "activity_10": 35.46191, "activity_20": 34.001424, "activity_30": 32.840638}, "trend_signal": 1, "fair_value": 25.242159, "relative_strength": 11.01533, "rate_of_change": 0.8857245655328447, "market_dynamics": 1.420821, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.957661, "high": 36.178602, "low": 35.350087, "close": 35.902428, "volume": 290200}, "trend_line": 31.637212, "activity_lines": {"activity_5": 36.053402, "activity_10": 35.632898, "activity_20": 34.308599, "activity_30": 33.132806}, "trend_signal": 1, "fair_value": 25.366082, "relative_strength": 8.433731, "rate_of_change": 0.8395054897191951, "market_dynamics": 1.243507, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.068133, "high": 36.068133, "low": 35.571023, "close": 35.791962, "volume": 152649}, "trend_line": 31.905432, "activity_lines": {"activity_5": 36.005533, "activity_10": 35.734897, "activity_20": 34.573711, "activity_30": 33.400854}, "trend_signal": 1, "fair_value": 25.489006, "relative_strength": 11.688899, "rate_of_change": 0.8477991044217154, "market_dynamics": 1.033663, "expectation": {"probability": 52.8152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.791962, "high": 35.957667, "low": 35.68149, "close": 35.957661, "volume": 102151}, "trend_line": 32.157033, "activity_lines": {"activity_5": 35.979756, "activity_10": 35.833134, "activity_20": 34.823099, "activity_30": 33.662288}, "trend_signal": 1, "fair_value": 25.612992, "relative_strength": 11.965442, "rate_of_change": 0.7885835866444224, "market_dynamics": 0.681431, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.902426, "high": 36.51001, "low": 35.57102, "close": 36.39954, "volume": 201580}, "trend_line": 32.414847, "activity_lines": {"activity_5": 36.06445, "activity_10": 35.97574, "activity_20": 35.082277, "activity_30": 33.935999}, "trend_signal": 1, "fair_value": 25.737632, "relative_strength": 12.113782, "rate_of_change": 0.8017344137439649, "market_dynamics": 0.47234, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.178599, "high": 37.172821, "low": 35.957661, "close": 36.454773, "volume": 163105}, "trend_line": 32.654064, "activity_lines": {"activity_5": 36.215424, "activity_10": 36.101273, "activity_20": 35.318645, "activity_30": 34.196639}, "trend_signal": 1, "fair_value": 25.861753, "relative_strength": 10.436278, "rate_of_change": 0.7379858988691091, "market_dynamics": 0.224329, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.399541, "high": 36.399541, "low": 35.902426, "close": 36.123363, "volume": 153062}, "trend_line": 32.889046, "activity_lines": {"activity_5": 36.222787, "activity_10": 36.141443, "activity_20": 35.496088, "activity_30": 34.420465}, "trend_signal": 1, "fair_value": 25.983023, "relative_strength": 11.680006, "rate_of_change": 0.7196102757684381, "market_dynamics": -0.037253, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.957661, "high": 37.062355, "low": 35.902426, "close": 36.951885, "volume": 646874}, "trend_line": 33.158459, "activity_lines": {"activity_5": 36.491596, "activity_10": 36.307146, "activity_20": 35.726169, "activity_30": 34.682583}, "trend_signal": 1, "fair_value": 26.109024, "relative_strength": 16.256822, "rate_of_change": 0.8191572355123956, "market_dynamics": -0.064932, "expectation": {"probability": 53.1079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.062354, "high": 41.812519, "low": 36.951883, "close": 41.425877, "volume": 1311765}, "trend_line": 33.570192, "activity_lines": {"activity_5": 38.174407, "activity_10": 37.256175, "activity_20": 36.353104, "activity_30": 35.215965}, "trend_signal": 1, "fair_value": 26.267772, "relative_strength": 26.946434, "rate_of_change": 1.2417133136373983, "market_dynamics": 0.229855, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.536348, "high": 43.248618, "low": 40.873533, "close": 42.917213, "volume": 1804625}, "trend_line": 34.024823, "activity_lines": {"activity_5": 39.989782, "activity_10": 38.366891, "activity_20": 37.07128, "activity_30": 35.818999}, "trend_signal": 1, "fair_value": 26.433755, "relative_strength": 29.529528, "rate_of_change": 1.354269883234505, "market_dynamics": 0.676171, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.082916, "high": 43.082917, "low": 41.03924, "close": 42.751511, "volume": 920073}, "trend_line": 34.473931, "activity_lines": {"activity_5": 41.315411, "activity_10": 39.342032, "activity_20": 37.718947, "activity_30": 36.382011}, "trend_signal": 1, "fair_value": 26.598822, "relative_strength": 24.476599, "rate_of_change": 1.3199422080755645, "market_dynamics": 1.207894, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.751511, "high": 43.027681, "low": 42.585806, "close": 42.696274, "volume": 188680}, "trend_line": 34.921198, "activity_lines": {"activity_5": 42.202846, "activity_10": 40.183606, "activity_20": 38.307659, "activity_30": 36.912485}, "trend_signal": 1, "fair_value": 26.763098, "relative_strength": 23.161555, "rate_of_change": 1.2974064373453567, "market_dynamics": 1.483245, "expectation": {"probability": 52.7811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.696274, "high": 42.806746, "low": 42.143929, "close": 42.309631, "volume": 300602}, "trend_line": 35.358983, "activity_lines": {"activity_5": 42.523206, "activity_10": 40.831356, "activity_20": 38.814387, "activity_30": 37.389158}, "trend_signal": 1, "fair_value": 26.923152, "relative_strength": 20.447847, "rate_of_change": 1.2536368311304935, "market_dynamics": 1.401746, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.254396, "high": 43.414322, "low": 41.978229, "close": 42.917213, "volume": 610054}, "trend_line": 35.81702, "activity_lines": {"activity_5": 42.68891, "activity_10": 41.471072, "activity_20": 39.339067, "activity_30": 37.876785}, "trend_signal": 1, "fair_value": 27.08434, "relative_strength": 21.92659, "rate_of_change": 1.2953907639255273, "market_dynamics": 1.274962, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.082915, "high": 43.082916, "low": 42.641041, "close": 43.082916, "volume": 402029}, "trend_line": 36.236298, "activity_lines": {"activity_5": 42.810426, "activity_10": 42.014379, "activity_20": 39.836967, "activity_30": 38.345553}, "trend_signal": 1, "fair_value": 27.245719, "relative_strength": 19.849753, "rate_of_change": 1.1706110670290228, "market_dynamics": 1.182488, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.082917, "high": 43.248618, "low": 42.64104, "close": 42.751511, "volume": 205939}, "trend_line": 36.637716, "activity_lines": {"activity_5": 42.810426, "activity_10": 42.375914, "activity_20": 40.264377, "activity_30": 38.765889}, "trend_signal": 1, "fair_value": 27.404101, "relative_strength": 18.940433, "rate_of_change": 1.1077787250783722, "market_dynamics": 1.099929, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.696275, "high": 46.562691, "low": 42.696275, "close": 45.789406, "volume": 780619}, "trend_line": 37.143803, "activity_lines": {"activity_5": 43.823059, "activity_10": 43.175308, "activity_20": 40.944551, "activity_30": 39.356321}, "trend_signal": 1, "fair_value": 27.587915, "relative_strength": 24.379685, "rate_of_change": 1.3813279190220287, "market_dynamics": 1.238209, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.065579, "high": 46.562693, "low": 45.568469, "close": 46.231285, "volume": 515094}, "trend_line": 37.657807, "activity_lines": {"activity_5": 44.776775, "activity_10": 43.879298, "activity_20": 41.614204, "activity_30": 39.94261}, "trend_signal": 1, "fair_value": 27.773253, "relative_strength": 27.807707, "rate_of_change": 1.3838216835255128, "market_dynamics": 1.308139, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.231283, "high": 46.396988, "low": 45.734172, "close": 45.844639, "volume": 333986}, "trend_line": 38.160626, "activity_lines": {"activity_5": 45.340166, "activity_10": 44.344271, "activity_20": 42.194955, "activity_30": 40.470793}, "trend_signal": 1, "fair_value": 27.956403, "relative_strength": 26.027637, "rate_of_change": 1.335231762168207, "market_dynamics": 1.266495, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.844639, "high": 46.231279, "low": 45.292292, "close": 45.844639, "volume": 290984}, "trend_line": 38.641303, "activity_lines": {"activity_5": 45.708395, "activity_10": 44.728904, "activity_20": 42.725995, "activity_30": 40.966536}, "trend_signal": 1, "fair_value": 28.139408, "relative_strength": 23.997381, "rate_of_change": 1.2596150807379314, "market_dynamics": 1.289214, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.84464, "high": 47.556913, "low": 45.84464, "close": 46.617924, "volume": 479609}, "trend_line": 39.146053, "activity_lines": {"activity_5": 46.150271, "activity_10": 45.200908, "activity_20": 43.289124, "activity_30": 41.481156}, "trend_signal": 1, "fair_value": 28.326935, "relative_strength": 23.089965, "rate_of_change": 1.3062447713008056, "market_dynamics": 1.219397, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.617925, "high": 46.728392, "low": 46.231283, "close": 46.562691, "volume": 549872}, "trend_line": 39.591053, "activity_lines": {"activity_5": 46.315975, "activity_10": 45.592571, "activity_20": 43.79623, "activity_30": 41.959649}, "trend_signal": 1, "fair_value": 28.514688, "relative_strength": 21.635034, "rate_of_change": 1.136768501284153, "market_dynamics": 1.188797, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.562689, "high": 46.673159, "low": 46.341751, "close": 46.617924, "volume": 56995}, "trend_line": 40.014049, "activity_lines": {"activity_5": 46.448538, "activity_10": 45.923978, "activity_20": 44.257832, "activity_30": 42.412996}, "trend_signal": 1, "fair_value": 28.703667, "relative_strength": 20.661058, "rate_of_change": 1.068413108385871, "market_dynamics": 0.998479, "expectation": {"probability": 52.4963, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.507453, "high": 49.711053, "low": 46.507453, "close": 49.213943, "volume": 479201}, "trend_line": 40.521875, "activity_lines": {"activity_5": 47.420665, "activity_10": 46.649056, "activity_20": 44.915123, "activity_30": 43.006537}, "trend_signal": 1, "fair_value": 28.910159, "relative_strength": 22.955057, "rate_of_change": 1.2691192535901614, "market_dynamics": 1.040432, "expectation": {"probability": 53.1075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.213945, "high": 50.594811, "low": 48.993008, "close": 50.373871, "volume": 567365}, "trend_line": 41.037397, "activity_lines": {"activity_5": 48.554814, "activity_10": 47.470544, "activity_20": 45.619757, "activity_30": 43.64215}, "trend_signal": 1, "fair_value": 29.122053, "relative_strength": 23.00983, "rate_of_change": 1.2722066784915484, "market_dynamics": 1.10569, "expectation": {"probability": 53.6101, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.429103, "high": 50.705281, "low": 49.269177, "close": 50.484341, "volume": 438804}, "trend_line": 41.551078, "activity_lines": {"activity_5": 49.423837, "activity_10": 48.179554, "activity_20": 46.268369, "activity_30": 44.25163}, "trend_signal": 1, "fair_value": 29.3348, "relative_strength": 22.05941, "rate_of_change": 1.251738749414341, "market_dynamics": 1.149824, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.368089, "high": 54.074584, "low": 50.926214, "close": 53.135593, "volume": 1173445}, "trend_line": 42.164181, "activity_lines": {"activity_5": 50.91885, "activity_10": 49.230014, "activity_20": 47.102672, "activity_30": 44.999018}, "trend_signal": 1, "fair_value": 29.564977, "relative_strength": 22.052305, "rate_of_change": 1.4755405383225013, "market_dynamics": 1.602021, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.025129, "high": 56.063026, "low": 52.52802, "close": 53.853642, "volume": 1551980}, "trend_line": 42.782807, "activity_lines": {"activity_5": 52.215019, "activity_10": 50.27746, "activity_20": 47.924351, "activity_30": 45.753177}, "trend_signal": 1, "fair_value": 29.799758, "relative_strength": 23.440086, "rate_of_change": 1.4671837216522692, "market_dynamics": 1.847867, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.853641, "high": 60.757956, "low": 53.798406, "close": 59.653267, "volume": 1986654}, "trend_line": 43.591072, "activity_lines": {"activity_5": 54.962016, "activity_10": 52.240796, "activity_20": 49.217891, "activity_30": 46.841594}, "trend_signal": 1, "fair_value": 30.069536, "relative_strength": 31.76068, "rate_of_change": 1.8892285398664905, "market_dynamics": 1.992713, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.653267, "high": 64.900552, "low": 59.377097, "close": 61.310307, "volume": 2160389}, "trend_line": 44.397496, "activity_lines": {"activity_5": 57.565404, "activity_10": 54.254346, "activity_20": 50.582446, "activity_30": 47.98477}, "trend_signal": 1, "fair_value": 30.347031, "relative_strength": 33.600705, "rate_of_change": 1.8499751508749311, "market_dynamics": 2.159207, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.586473, "high": 62.691162, "low": 58.548575, "close": 59.92944, "volume": 949583}, "trend_line": 45.196556, "activity_lines": {"activity_5": 58.979407, "activity_10": 55.735635, "activity_20": 51.727905, "activity_30": 48.986831}, "trend_signal": 1, "fair_value": 30.615528, "relative_strength": 29.095001, "rate_of_change": 1.799786186139877, "market_dynamics": 2.000521, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.929438, "high": 62.691161, "low": 59.653262, "close": 61.03413, "volume": 1733471}, "trend_line": 46.034279, "activity_lines": {"activity_5": 60.131967, "activity_10": 57.175749, "activity_20": 52.896772, "activity_30": 50.00861}, "trend_signal": 1, "fair_value": 30.891106, "relative_strength": 27.755389, "rate_of_change": 1.8535106966999806, "market_dynamics": 1.915391, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.310308, "high": 66.833745, "low": 59.929436, "close": 64.624367, "volume": 3383904}, "trend_line": 46.995359, "activity_lines": {"activity_5": 61.954704, "activity_10": 59.005516, "activity_20": 54.320244, "activity_30": 51.20797}, "trend_signal": 1, "fair_value": 31.190425, "relative_strength": 41.950679, "rate_of_change": 2.087748566671377, "market_dynamics": 1.882449, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.624374, "high": 76.499784, "low": 62.13882, "close": 75.118919, "volume": 5376125}, "trend_line": 48.300735, "activity_lines": {"activity_5": 66.557576, "activity_10": 62.415994, "activity_20": 56.636936, "activity_30": 53.022394}, "trend_signal": 1, "fair_value": 31.557163, "relative_strength": 57.724063, "rate_of_change": 2.777670024820967, "market_dynamics": 1.873443, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.671275, "high": 89.479903, "low": 74.290414, "close": 88.375214, "volume": 5070295}, "trend_line": 50.033257, "activity_lines": {"activity_5": 74.54817, "activity_10": 67.765708, "activity_20": 60.062791, "activity_30": 55.607844}, "trend_signal": 1, "fair_value": 32.007714, "relative_strength": 80.016041, "rate_of_change": 3.586947486409877, "market_dynamics": 2.032129, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.032242, "high": 91.413113, "low": 78.709172, "close": 80.918556, "volume": 6437285}, "trend_line": 51.515383, "activity_lines": {"activity_5": 78.248884, "activity_10": 71.068733, "activity_20": 62.56281, "activity_30": 57.600444}, "trend_signal": 1, "fair_value": 32.409885, "relative_strength": 59.245829, "rate_of_change": 2.9622816679713675, "market_dynamics": 1.938225, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.74707, "high": 82.851759, "low": 72.357201, "close": 75.947441, "volume": 4103059}, "trend_line": 52.842852, "activity_lines": {"activity_5": 78.893285, "activity_10": 72.914569, "activity_20": 64.407642, "activity_30": 59.176706}, "trend_signal": 1, "fair_value": 32.780335, "relative_strength": 43.698924, "rate_of_change": 2.576840009128925, "market_dynamics": 1.667862, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.775968, "high": 79.537691, "low": 70.700174, "close": 73.18573, "volume": 2310677}, "trend_line": 54.050647, "activity_lines": {"activity_5": 77.622895, "activity_10": 73.843514, "activity_20": 65.845844, "activity_30": 60.489149}, "trend_signal": 1, "fair_value": 33.135116, "relative_strength": 34.903313, "rate_of_change": 2.2856355292859614, "market_dynamics": 1.225494, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.738068, "high": 82.57559, "low": 73.185723, "close": 80.366211, "volume": 2036375}, "trend_line": 55.348658, "activity_lines": {"activity_5": 78.175242, "activity_10": 75.72651, "activity_20": 67.839547, "activity_30": 62.186928}, "trend_signal": 1, "fair_value": 33.53549, "relative_strength": 48.644309, "rate_of_change": 2.4014717159629977, "market_dynamics": 0.818381, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.470904, "high": 89.20373, "low": 78.98535, "close": 82.299416, "volume": 4819572}, "trend_line": 56.661398, "activity_lines": {"activity_5": 79.02217, "activity_10": 77.584398, "activity_20": 69.852977, "activity_30": 63.925686}, "trend_signal": 1, "fair_value": 33.94782, "relative_strength": 45.331511, "rate_of_change": 2.371764822193156, "market_dynamics": 0.720701, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.57559, "high": 84.232625, "low": 78.433002, "close": 82.023247, "volume": 1776730}, "trend_line": 57.970456, "activity_lines": {"activity_5": 80.182096, "activity_10": 79.010453, "activity_20": 71.66651, "activity_30": 65.561935}, "trend_signal": 1, "fair_value": 34.357508, "relative_strength": 38.762333, "rate_of_change": 2.3103171580764745, "market_dynamics": 0.591725, "expectation": {"probability": 55.1439, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.747063, "high": 85.613491, "low": 80.918549, "close": 82.575592, "volume": 1664495}, "trend_line": 59.299767, "activity_lines": {"activity_5": 81.45249, "activity_10": 80.135229, "activity_20": 73.364051, "activity_30": 67.149363}, "trend_signal": 1, "fair_value": 34.771173, "relative_strength": 33.513428, "rate_of_change": 2.2930835665670877, "market_dynamics": 0.594582, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.299411, "high": 95.555698, "low": 82.299411, "close": 85.061142, "volume": 7152534}, "trend_line": 60.724817, "activity_lines": {"activity_5": 83.109524, "activity_10": 81.320261, "activity_20": 75.126821, "activity_30": 68.811387}, "trend_signal": 1, "fair_value": 35.200626, "relative_strength": 37.037147, "rate_of_change": 2.403129172497421, "market_dynamics": 0.698603, "expectation": {"probability": 56.6695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.822867, "high": 98.041251, "low": 86.165833, "close": 97.765076, "volume": 5468481}, "trend_line": 62.553079, "activity_lines": {"activity_5": 88.209509, "activity_10": 84.44352, "activity_20": 77.916426, "activity_30": 71.201081}, "trend_signal": 1, "fair_value": 35.711368, "relative_strength": 51.663339, "rate_of_change": 3.0107328277333383, "market_dynamics": 0.786253, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.422126, "high": 113.783078, "low": 99.422126, "close": 109.916664, "volume": 14086891}, "trend_line": 64.780871, "activity_lines": {"activity_5": 96.200099, "activity_10": 89.364412, "activity_20": 81.63213, "activity_30": 74.256796}, "trend_signal": 1, "fair_value": 36.299134, "relative_strength": 64.894262, "rate_of_change": 3.561442595015999, "market_dynamics": 1.139207, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.259632, "high": 113.506903, "low": 99.422119, "close": 99.422119, "volume": 7512458}, "trend_line": 66.669891, "activity_lines": {"activity_5": 98.851357, "activity_10": 91.985541, "activity_20": 84.064816, "activity_30": 76.491715}, "trend_signal": 1, "fair_value": 36.819191, "relative_strength": 53.492162, "rate_of_change": 2.916015130454177, "market_dynamics": 1.366372, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.079146, "high": 106.602595, "low": 95.279518, "close": 102.204811, "volume": 3957072}, "trend_line": 68.550405, "activity_lines": {"activity_5": 101.270254, "activity_10": 94.776186, "activity_20": 86.529484, "activity_30": 78.784291}, "trend_signal": 1, "fair_value": 37.354325, "relative_strength": 60.306595, "rate_of_change": 2.820634580008524, "market_dynamics": 1.379444, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.455021, "high": 113.769268, "low": 103.142476, "close": 105.330345, "volume": 6768328}, "trend_line": 70.520373, "activity_lines": {"activity_5": 103.422382, "activity_10": 97.657703, "activity_20": 89.058158, "activity_30": 81.15719}, "trend_signal": 1, "fair_value": 37.910511, "relative_strength": 65.80103, "rate_of_change": 2.873751074118393, "market_dynamics": 1.335458, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.329494, "high": 107.830771, "low": 85.639503, "close": 106.893105, "volume": 11083940}, "trend_line": 72.555322, "activity_lines": {"activity_5": 104.744149, "activity_10": 100.238911, "activity_20": 91.490539, "activity_30": 83.503818}, "trend_signal": 1, "fair_value": 38.47686, "relative_strength": 66.439681, "rate_of_change": 2.8856185998902717, "market_dynamics": 1.236451, "expectation": {"probability": 57.771, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.893105, "high": 113.456724, "low": 103.142471, "close": 110.643745, "volume": 5479539}, "trend_line": 74.715292, "activity_lines": {"activity_5": 106.707595, "activity_10": 103.019746, "activity_20": 94.055173, "activity_30": 85.961136}, "trend_signal": 1, "fair_value": 39.061905, "relative_strength": 62.57147, "rate_of_change": 2.976997331773955, "market_dynamics": 1.290459, "expectation": {"probability": 57.8293, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.581395, "high": 118.770108, "low": 100.329496, "close": 101.892258, "volume": 9042087}, "trend_line": 76.55777, "activity_lines": {"activity_5": 105.705406, "activity_10": 103.69405, "activity_20": 95.551411, "activity_30": 87.714488}, "trend_signal": 1, "fair_value": 39.587337, "relative_strength": 48.704117, "rate_of_change": 2.4659985267808358, "market_dynamics": 1.332756, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.892256, "high": 108.768422, "low": 101.579703, "close": 105.017792, "volume": 3762288}, "trend_line": 78.506274, "activity_lines": {"activity_5": 105.580385, "activity_10": 104.575379, "activity_20": 97.145495, "activity_30": 89.550619}, "trend_signal": 1, "fair_value": 40.126234, "relative_strength": 50.186243, "rate_of_change": 2.545142054163803, "market_dynamics": 1.196263, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.267997, "high": 108.143319, "low": 95.953755, "close": 98.45417, "volume": 5299454}, "trend_line": 80.234148, "activity_lines": {"activity_5": 103.079959, "activity_10": 103.855281, "activity_20": 97.905027, "activity_30": 90.83758}, "trend_signal": 1, "fair_value": 40.623057, "relative_strength": 44.131102, "rate_of_change": 2.2009374690231764, "market_dynamics": 0.710147, "expectation": {"probability": 56.4683, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.891414, "high": 97.203967, "low": 88.452476, "close": 93.140778, "volume": 4578966}, "trend_line": 81.698376, "activity_lines": {"activity_5": 99.266814, "activity_10": 101.925603, "activity_20": 97.997427, "activity_30": 91.670266}, "trend_signal": 1, "fair_value": 41.085209, "relative_strength": 32.592211, "rate_of_change": 1.8249436636380703, "market_dynamics": 0.076449, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.765884, "high": 98.766731, "low": 89.077583, "close": 89.077583, "volume": 3505590}, "trend_line": 82.9885, "activity_lines": {"activity_5": 95.016092, "activity_10": 99.34124, "activity_20": 97.617038, "activity_30": 92.146343}, "trend_signal": 1, "fair_value": 41.514133, "relative_strength": 23.177489, "rate_of_change": 1.5791305325334812, "market_dynamics": -0.536735, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.764185, "high": 88.452478, "low": 80.326103, "close": 87.514824, "volume": 6253373}, "trend_line": 84.222849, "activity_lines": {"activity_5": 91.682195, "activity_10": 96.851632, "activity_20": 97.08447, "activity_30": 92.438364}, "trend_signal": 1, "fair_value": 41.921124, "relative_strength": 16.377215, "rate_of_change": 1.4873735517571647, "market_dynamics": -0.996586, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.20227, "high": 89.390139, "low": 81.263769, "close": 82.201424, "volume": 1672326}, "trend_line": 85.191711, "activity_lines": {"activity_5": 87.535659, "activity_10": 93.612447, "activity_20": 96.014453, "activity_30": 92.30795}, "trend_signal": 1, "fair_value": 42.294359, "relative_strength": 10.90096, "rate_of_change": 1.150355291353302, "market_dynamics": -1.228606, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.889718, "high": 88.139932, "low": 83.139082, "close": 85.639503, "volume": 1772477}, "trend_line": 86.251239, "activity_lines": {"activity_5": 86.056242, "activity_10": 91.362065, "activity_20": 95.242091, "activity_30": 92.33684}, "trend_signal": 0, "fair_value": 42.691009, "relative_strength": 11.506543, "rate_of_change": 1.2436984626356433, "market_dynamics": -1.30402, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.326952, "high": 85.326952, "low": 82.201423, "close": 84.389297, "volume": 1449758}, "trend_line": 87.075774, "activity_lines": {"activity_5": 85.0144, "activity_10": 89.242388, "activity_20": 94.291358, "activity_30": 92.216714}, "trend_signal": 0, "fair_value": 43.070019, "relative_strength": 6.288277, "rate_of_change": 0.9559688759949262, "market_dynamics": -1.319691, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.014399, "high": 85.014399, "low": 73.762494, "close": 76.262917, "volume": 3686327}, "trend_line": 87.574194, "activity_lines": {"activity_5": 81.847197, "activity_10": 86.054348, "activity_20": 92.547527, "activity_30": 91.519111}, "trend_signal": 0, "fair_value": 43.402437, "relative_strength": -3.909369, "rate_of_change": 0.5723980127928695, "market_dynamics": -1.358391, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.575467, "high": 88.139931, "low": 76.575467, "close": 87.827377, "volume": 4792700}, "trend_line": 88.504125, "activity_lines": {"activity_5": 83.389125, "activity_10": 85.594043, "activity_20": 91.933818, "activity_30": 91.535445}, "trend_signal": 0, "fair_value": 43.81082, "relative_strength": 12.565642, "rate_of_change": 1.061877886081368, "market_dynamics": -1.246833, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.88972, "high": 86.88972, "low": 73.13739, "close": 73.762497, "volume": 8336969}, "trend_line": 88.928404, "activity_lines": {"activity_5": 80.221923, "activity_10": 82.832212, "activity_20": 89.952958, "activity_30": 90.584372}, "trend_signal": 0, "fair_value": 44.129655, "relative_strength": -8.852873, "rate_of_change": 0.47938895503458, "market_dynamics": -1.163277, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.762495, "high": 76.262919, "low": 70.636965, "close": 74.07505, "volume": 3670792}, "trend_line": 89.243427, "activity_lines": {"activity_5": 77.7215, "activity_10": 80.695488, "activity_20": 88.043832, "activity_30": 89.626091}, "trend_signal": 0, "fair_value": 44.44927, "relative_strength": -5.61041, "rate_of_change": 0.3542433978686905, "market_dynamics": -1.162378, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.07505, "high": 79.700999, "low": 73.762497, "close": 78.138237, "volume": 1948734}, "trend_line": 89.344071, "activity_lines": {"activity_5": 77.346436, "activity_10": 79.740781, "activity_20": 86.573991, "activity_30": 88.909627}, "trend_signal": 0, "fair_value": 44.782404, "relative_strength": -1.651355, "rate_of_change": 0.11277469207900614, "market_dynamics": -1.181007, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.763336, "high": 79.700997, "low": 75.325256, "close": 78.138237, "volume": 1911511}, "trend_line": 89.002838, "activity_lines": {"activity_5": 77.38811, "activity_10": 79.058847, "activity_20": 85.197612, "activity_30": 88.18667}, "trend_signal": 0, "fair_value": 45.117371, "relative_strength": 0.579768, "rate_of_change": -0.3819313315149951, "market_dynamics": -1.272474, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.450796, "high": 79.701005, "low": 75.950362, "close": 77.825684, "volume": 1579341}, "trend_line": 88.899742, "activity_lines": {"activity_5": 77.200578, "activity_10": 78.518983, "activity_20": 83.942791, "activity_30": 87.465564}, "trend_signal": 0, "fair_value": 45.45064, "relative_strength": -4.310385, "rate_of_change": -0.11583450855802332, "market_dynamics": -1.376756, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.450791, "high": 78.450791, "low": 74.387603, "close": 75.012711, "volume": 1319955}, "trend_line": 88.868585, "activity_lines": {"activity_5": 76.742168, "activity_10": 77.643836, "activity_20": 82.522908, "activity_30": 86.569626}, "trend_signal": 0, "fair_value": 45.7671, "relative_strength": -7.493197, "rate_of_change": -0.035047345806703725, "market_dynamics": -1.388587, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.325256, "high": 79.388446, "low": 73.762495, "close": 75.950363, "volume": 1682533}, "trend_line": 88.960739, "activity_lines": {"activity_5": 76.512961, "activity_10": 77.069874, "activity_20": 81.321811, "activity_30": 85.736193}, "trend_signal": 0, "fair_value": 46.089264, "relative_strength": -4.705234, "rate_of_change": 0.10369693632458292, "market_dynamics": -1.297721, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.637809, "high": 80.326112, "low": 75.637809, "close": 77.200577, "volume": 1912182}, "trend_line": 88.855218, "activity_lines": {"activity_5": 76.575472, "activity_10": 76.899391, "activity_20": 80.379687, "activity_30": 84.977472}, "trend_signal": 0, "fair_value": 46.419138, "relative_strength": -6.708662, "rate_of_change": -0.11861524666517236, "market_dynamics": -1.141942, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.138243, "high": 80.013558, "low": 76.262916, "close": 76.57547, "volume": 1287048}, "trend_line": 88.66442, "activity_lines": {"activity_5": 76.492124, "activity_10": 76.745955, "activity_20": 79.519422, "activity_30": 84.185231}, "trend_signal": 0, "fair_value": 46.745309, "relative_strength": -6.336628, "rate_of_change": -0.2147290888420157, "market_dynamics": -0.954298, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.200577, "high": 77.825684, "low": 72.19973, "close": 72.824837, "volume": 1384562}, "trend_line": 88.357806, "activity_lines": {"activity_5": 75.262749, "activity_10": 75.904904, "activity_20": 78.464184, "activity_30": 83.163322}, "trend_signal": 0, "fair_value": 47.047133, "relative_strength": -11.585632, "rate_of_change": -0.3458140255132897, "market_dynamics": -0.779473, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.824831, "high": 74.387605, "low": 70.011856, "close": 73.449944, "volume": 1311871}, "trend_line": 88.053618, "activity_lines": {"activity_5": 74.575133, "activity_10": 75.450281, "activity_20": 77.606896, "activity_30": 82.201524}, "trend_signal": 0, "fair_value": 47.352658, "relative_strength": -11.626974, "rate_of_change": -0.3442683943510281, "market_dynamics": -0.672948, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.13739, "high": 74.075051, "low": 72.199729, "close": 73.762497, "volume": 489526}, "trend_line": 87.676996, "activity_lines": {"activity_5": 74.095886, "activity_10": 75.05817, "activity_20": 76.929699, "activity_30": 81.279517}, "trend_signal": 0, "fair_value": 47.657131, "relative_strength": -12.928475, "rate_of_change": -0.42771893824964413, "market_dynamics": -0.627627, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.325256, "high": 82.826531, "low": 74.075048, "close": 81.576317, "volume": 2652284}, "trend_line": 87.137371, "activity_lines": {"activity_5": 76.367103, "activity_10": 76.092435, "activity_20": 77.114254, "activity_30": 80.885924}, "trend_signal": 0, "fair_value": 48.007415, "relative_strength": -3.971116, "rate_of_change": -0.615469307365413, "market_dynamics": -0.327466, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.20142, "high": 92.515665, "low": 82.20142, "close": 89.390144, "volume": 5650682}, "trend_line": 86.453154, "activity_lines": {"activity_5": 80.951214, "activity_10": 78.484886, "activity_20": 78.098051, "activity_30": 81.031265}, "trend_signal": 0, "fair_value": 48.405343, "relative_strength": 5.983449, "rate_of_change": -0.7852164830632816, "market_dynamics": 0.134043, "expectation": {"probability": 52.2508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.077591, "high": 95.6412, "low": 87.514824, "close": 92.828224, "volume": 5850197}, "trend_line": 86.233357, "activity_lines": {"activity_5": 85.827039, "activity_10": 81.297863, "activity_20": 79.407797, "activity_30": 81.44256}, "trend_signal": 0, "fair_value": 48.823782, "relative_strength": 6.667271, "rate_of_change": -0.25423826642576836, "market_dynamics": 0.65745, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 92.828224, "high": 96.266307, "low": 86.889724, "close": 88.139938, "volume": 8376949}, "trend_line": 85.764528, "activity_lines": {"activity_5": 87.806543, "activity_10": 82.98565, "activity_20": 80.245737, "activity_30": 81.565565}, "trend_signal": 0, "fair_value": 49.212474, "relative_strength": 3.626179, "rate_of_change": -0.5436747638155842, "market_dynamics": 1.123889, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.202275, "high": 91.890566, "low": 85.952057, "close": 85.952057, "volume": 7524756}, "trend_line": 85.118585, "activity_lines": {"activity_5": 88.077421, "activity_10": 84.036964, "activity_20": 80.847029, "activity_30": 81.577663}, "trend_signal": 0, "fair_value": 49.589279, "relative_strength": 2.579358, "rate_of_change": -0.7531586951659113, "market_dynamics": 1.263255, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.577164, "high": 89.702692, "low": 83.451635, "close": 87.827377, "volume": 3898785}, "trend_line": 84.483061, "activity_lines": {"activity_5": 88.160768, "activity_10": 85.247396, "activity_20": 81.625435, "activity_30": 81.752424}, "trend_signal": 0, "fair_value": 49.977495, "relative_strength": 6.991013, "rate_of_change": -0.7466336523333765, "market_dynamics": 1.178824, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.827378, "high": 88.139932, "low": 85.32695, "close": 86.26461, "volume": 3332487}, "trend_line": 83.670423, "activity_lines": {"activity_5": 87.306455, "activity_10": 85.980474, "activity_20": 82.238634, "activity_30": 81.867363}, "trend_signal": 0, "fair_value": 50.357832, "relative_strength": 3.336116, "rate_of_change": -0.9618945980188938, "market_dynamics": 0.967994, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.202271, "high": 87.827378, "low": 80.013549, "close": 81.263763, "volume": 4587074}, "trend_line": 82.982807, "activity_lines": {"activity_5": 84.993563, "activity_10": 85.628141, "activity_20": 82.327934, "activity_30": 81.712094}, "trend_signal": 0, "fair_value": 50.699084, "relative_strength": -0.337127, "rate_of_change": -0.8218148962865953, "market_dynamics": 0.736873, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.450796, "high": 80.326103, "low": 76.262921, "close": 79.075897, "volume": 2302080}, "trend_line": 82.118077, "activity_lines": {"activity_5": 82.722345, "activity_10": 84.724579, "activity_20": 82.240122, "activity_30": 81.460036}, "trend_signal": 0, "fair_value": 51.021729, "relative_strength": -1.97854, "rate_of_change": -1.0420592304138308, "market_dynamics": 0.441143, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.26207, "high": 71.26207, "low": 60.197697, "close": 68.76165, "volume": 6121303}, "trend_line": 81.128326, "activity_lines": {"activity_5": 77.617315, "activity_10": 81.84341, "activity_20": 81.144698, "activity_30": 80.598331}, "trend_signal": 0, "fair_value": 51.260228, "relative_strength": -7.311196, "rate_of_change": -1.2052778586132726, "market_dynamics": 0.128234, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.636968, "high": 76.57547, "low": 70.324415, "close": 74.387604, "volume": 2891550}, "trend_line": 80.50322, "activity_lines": {"activity_5": 75.53363, "activity_10": 80.076065, "activity_20": 80.610382, "activity_30": 80.163445}, "trend_signal": 0, "fair_value": 51.537846, "relative_strength": 0.509963, "rate_of_change": -0.7705150972793429, "market_dynamics": -0.163819, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.387599, "high": 75.325253, "low": 70.324409, "close": 74.387604, "volume": 1774104}, "trend_line": 80.013554, "activity_lines": {"activity_5": 74.34593, "activity_10": 78.439425, "activity_20": 80.093925, "activity_30": 79.76889}, "trend_signal": 0, "fair_value": 51.811187, "relative_strength": -2.120047, "rate_of_change": -0.6082564150850112, "market_dynamics": -0.430361, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.387604, "high": 77.825684, "low": 73.449943, "close": 77.51313, "volume": 1428258}, "trend_line": 79.680165, "activity_lines": {"activity_5": 74.991872, "activity_10": 77.643835, "activity_20": 79.892999, "activity_30": 79.607572}, "trend_signal": 0, "fair_value": 52.100591, "relative_strength": -2.494091, "rate_of_change": -0.4166656564211568, "market_dynamics": -0.556456, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.013558, "high": 81.57632, "low": 75.325256, "close": 76.57547, "volume": 2920460}, "trend_line": 79.492633, "activity_lines": {"activity_5": 75.575303, "activity_10": 76.956218, "activity_20": 79.604259, "activity_30": 79.407269}, "trend_signal": 0, "fair_value": 52.391012, "relative_strength": -3.929074, "rate_of_change": -0.23535593833170962, "market_dynamics": -0.595518, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.57547, "high": 78.138237, "low": 75.637809, "close": 77.51313, "volume": 1393963}, "trend_line": 79.221754, "activity_lines": {"activity_5": 76.637982, "activity_10": 76.649348, "activity_20": 79.397379, "activity_30": 79.279559}, "trend_signal": 0, "fair_value": 52.687444, "relative_strength": -6.718071, "rate_of_change": -0.34075987896890225, "market_dynamics": -0.653504, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.450791, "high": 79.700999, "low": 76.57547, "close": 77.51313, "volume": 1691362}, "trend_line": 78.992548, "activity_lines": {"activity_5": 77.11723, "activity_10": 76.495913, "activity_20": 79.183056, "activity_30": 79.169325}, "trend_signal": 0, "fair_value": 52.985403, "relative_strength": -5.896764, "rate_of_change": -0.2893220465681748, "market_dynamics": -0.689085, "expectation": {"probability": 46.566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.825684, "high": 78.138237, "low": 73.449943, "close": 74.387604, "volume": 1209841}, "trend_line": 78.930038, "activity_lines": {"activity_5": 76.346267, "activity_10": 75.961732, "activity_20": 78.669577, "activity_30": 78.872232}, "trend_signal": 0, "fair_value": 53.262411, "relative_strength": -8.443313, "rate_of_change": -0.0791340469230125, "market_dynamics": -0.798565, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.387604, "high": 74.700158, "low": 72.824836, "close": 73.449944, "volume": 1097241}, "trend_line": 78.45079, "activity_lines": {"activity_5": 75.26275, "activity_10": 75.473013, "activity_20": 78.077215, "activity_30": 78.518678}, "trend_signal": 0, "fair_value": 53.533713, "relative_strength": -10.722737, "rate_of_change": -0.6071807541762471, "market_dynamics": -0.908128, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.762492, "high": 74.075051, "low": 71.26207, "close": 72.19973, "volume": 1904162}, "trend_line": 78.398698, "activity_lines": {"activity_5": 74.033375, "activity_10": 74.899052, "activity_20": 77.362808, "activity_30": 78.115384}, "trend_signal": 0, "fair_value": 53.791807, "relative_strength": -13.665524, "rate_of_change": -0.0664008609728491, "market_dynamics": -0.951153, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.26207, "high": 74.387605, "low": 70.011856, "close": 72.824837, "volume": 1772678}, "trend_line": 78.357024, "activity_lines": {"activity_5": 73.304085, "activity_10": 74.563768, "activity_20": 76.713889, "activity_30": 77.75578}, "trend_signal": 0, "fair_value": 54.052686, "relative_strength": -12.659227, "rate_of_change": -0.05315649502240513, "market_dynamics": -0.990528, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.88717, "high": 75.637812, "low": 70.636963, "close": 74.387604, "volume": 1569564}, "trend_line": 78.232003, "activity_lines": {"activity_5": 73.40827, "activity_10": 74.438747, "activity_20": 76.218269, "activity_30": 77.499688}, "trend_signal": 0, "fair_value": 54.326332, "relative_strength": -12.782311, "rate_of_change": -0.15955302233018653, "market_dynamics": -0.907881, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.012704, "high": 76.575471, "low": 73.137383, "close": 75.63781, "volume": 1607759}, "trend_line": 78.148655, "activity_lines": {"activity_5": 74.137559, "activity_10": 74.541036, "activity_20": 75.875949, "activity_30": 77.332321}, "trend_signal": 0, "fair_value": 54.610743, "relative_strength": -11.034994, "rate_of_change": -0.10653951938313641, "market_dynamics": -0.708119, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.637811, "high": 77.513131, "low": 73.762489, "close": 76.57547, "volume": 2175212}, "trend_line": 78.106981, "activity_lines": {"activity_5": 75.096054, "activity_10": 74.791078, "activity_20": 75.688417, "activity_30": 77.230825}, "trend_signal": 0, "fair_value": 54.907886, "relative_strength": -10.379327, "rate_of_change": -0.05332657356674972, "market_dynamics": -0.413629, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.200579, "high": 77.200579, "low": 70.636968, "close": 72.512283, "volume": 5106679}, "trend_line": 78.023634, "activity_lines": {"activity_5": 74.491785, "activity_10": 74.319408, "activity_20": 75.191309, "activity_30": 76.869877}, "trend_signal": 0, "fair_value": 55.181733, "relative_strength": -16.791963, "rate_of_change": -0.10670877165256634, "market_dynamics": -0.055216, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.88564, "high": 71.88564, "low": 67.531622, "close": 69.131058, "volume": 2771046}, "trend_line": 77.796324, "activity_lines": {"activity_5": 72.739604, "activity_10": 73.306845, "activity_20": 74.446597, "activity_30": 76.296162}, "trend_signal": 0, "fair_value": 55.434823, "relative_strength": -20.035305, "rate_of_change": -0.2913348024779297, "market_dynamics": -0.031672, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.486485, "high": 69.664203, "low": 63.266467, "close": 64.777047, "volume": 1950195}, "trend_line": 77.382206, "activity_lines": {"activity_5": 69.782338, "activity_10": 71.655045, "activity_20": 73.367317, "activity_30": 75.456209}, "trend_signal": 0, "fair_value": 55.660613, "relative_strength": -24.567649, "rate_of_change": -0.5323104983726507, "market_dynamics": -0.262794, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.599329, "high": 68.864488, "low": 64.066186, "close": 67.087334, "volume": 1739699}, "trend_line": 77.065935, "activity_lines": {"activity_5": 68.235871, "activity_10": 70.654862, "activity_20": 72.617828, "activity_30": 74.792023}, "trend_signal": 0, "fair_value": 55.899049, "relative_strength": -22.946945, "rate_of_change": -0.40871282475457005, "market_dynamics": -0.622414, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.087335, "high": 67.620482, "low": 64.688194, "close": 64.865906, "volume": 1193582}, "trend_line": 76.800637, "activity_lines": {"activity_5": 66.51896, "activity_10": 69.383515, "activity_20": 71.748095, "activity_30": 74.004925}, "trend_signal": 0, "fair_value": 56.124882, "relative_strength": -25.543433, "rate_of_change": -0.34424807796077656, "market_dynamics": -1.053627, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.421612, "high": 66.021048, "low": 62.822181, "close": 64.066185, "volume": 1253278}, "trend_line": 76.487845, "activity_lines": {"activity_5": 65.316114, "activity_10": 68.122839, "activity_20": 70.880282, "activity_30": 73.183347}, "trend_signal": 0, "fair_value": 56.348864, "relative_strength": -23.774286, "rate_of_change": -0.40727787192702813, "market_dynamics": -1.221493, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.243904, "high": 64.777045, "low": 62.733322, "close": 63.355328, "volume": 1088170}, "trend_line": 76.14094, "activity_lines": {"activity_5": 64.439388, "activity_10": 66.880798, "activity_20": 70.016245, "activity_30": 72.336088}, "trend_signal": 0, "fair_value": 56.571564, "relative_strength": -25.271613, "rate_of_change": -0.453542651123185, "market_dynamics": -1.263855, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.710753, "high": 75.173363, "low": 61.844749, "close": 72.418785, "volume": 4626951}, "trend_line": 75.835688, "activity_lines": {"activity_5": 66.968863, "activity_10": 67.458831, "activity_20": 70.041137, "activity_30": 72.095949}, "trend_signal": 0, "fair_value": 56.847451, "relative_strength": -14.667685, "rate_of_change": -0.4009039026836231, "market_dynamics": -0.851757, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.15221, "high": 72.15221, "low": 64.510468, "close": 65.576767, "volume": 1738363}, "trend_line": 75.041909, "activity_lines": {"activity_5": 66.708216, "activity_10": 66.828657, "activity_20": 69.423785, "activity_30": 71.434083}, "trend_signal": 0, "fair_value": 57.082427, "relative_strength": -24.86049, "rate_of_change": -1.046709037570808, "market_dynamics": -0.702365, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.376473, "high": 69.57535, "low": 64.865903, "close": 66.287621, "volume": 1681777}, "trend_line": 74.157222, "activity_lines": {"activity_5": 66.785225, "activity_10": 66.510658, "activity_20": 68.916089, "activity_30": 70.86929}, "trend_signal": 0, "fair_value": 57.322286, "relative_strength": -23.629981, "rate_of_change": -1.178923899710493, "market_dynamics": -0.497795, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.287618, "high": 66.287618, "low": 63.79962, "close": 64.510475, "volume": 759203}, "trend_line": 73.369574, "activity_lines": {"activity_5": 66.175071, "activity_10": 66.056593, "activity_20": 68.292596, "activity_30": 70.24692}, "trend_signal": 0, "fair_value": 57.550426, "relative_strength": -25.046813, "rate_of_change": -1.0621325593884898, "market_dynamics": -0.365357, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.510468, "high": 64.865899, "low": 62.200179, "close": 63.088753, "volume": 861778}, "trend_line": 72.607464, "activity_lines": {"activity_5": 65.06139, "activity_10": 65.489521, "activity_20": 67.591153, "activity_30": 69.583641}, "trend_signal": 0, "fair_value": 57.770436, "relative_strength": -29.336287, "rate_of_change": -1.0387275793641748, "market_dynamics": -0.713872, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.911043, "high": 62.911043, "low": 58.468173, "close": 58.645885, "volume": 1767182}, "trend_line": 71.634747, "activity_lines": {"activity_5": 62.484525, "activity_10": 64.224515, "activity_20": 66.535267, "activity_30": 68.682894}, "trend_signal": 0, "fair_value": 57.963275, "relative_strength": -35.038099, "rate_of_change": -1.3396928448017256, "market_dynamics": -0.842926, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.868735, "high": 59.001315, "low": 55.09159, "close": 55.802448, "volume": 2470204}, "trend_line": 70.619342, "activity_lines": {"activity_5": 59.878041, "activity_10": 62.553996, "activity_20": 65.298422, "activity_30": 67.661455}, "trend_signal": 0, "fair_value": 58.137888, "relative_strength": -37.573181, "rate_of_change": -1.4174755164557238, "market_dynamics": -1.01141, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.980164, "high": 56.513306, "low": 53.936444, "close": 56.246735, "volume": 1379306}, "trend_line": 69.785441, "activity_lines": {"activity_5": 58.071274, "activity_10": 61.169435, "activity_20": 64.192391, "activity_30": 66.73419}, "trend_signal": 0, "fair_value": 58.315675, "relative_strength": -37.028229, "rate_of_change": -1.1808393796702288, "market_dynamics": -1.110428, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.046449, "high": 57.135311, "low": 55.002731, "close": 55.269302, "volume": 844987}, "trend_line": 68.991888, "activity_lines": {"activity_5": 56.608088, "activity_10": 59.763873, "activity_20": 63.075191, "activity_30": 65.797665}, "trend_signal": 0, "fair_value": 58.492766, "relative_strength": -39.187304, "rate_of_change": -1.1371326004803821, "market_dynamics": -1.175428, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.269303, "high": 59.001316, "low": 54.6473, "close": 56.779881, "volume": 1848151}, "trend_line": 68.592495, "activity_lines": {"activity_5": 56.264507, "activity_10": 58.792904, "activity_20": 62.182477, "activity_30": 65.009794}, "trend_signal": 0, "fair_value": 58.680195, "relative_strength": -35.516205, "rate_of_change": -0.5788984931098036, "market_dynamics": -1.075629, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.779882, "high": 56.779882, "low": 55.09159, "close": 55.802448, "volume": 810930}, "trend_line": 67.97299, "activity_lines": {"activity_5": 56.015706, "activity_10": 57.763773, "activity_20": 61.273078, "activity_30": 64.184629}, "trend_signal": 0, "fair_value": 58.863323, "relative_strength": -35.613204, "rate_of_change": -0.9031673217310491, "market_dynamics": -1.082518, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.535877, "high": 55.624733, "low": 53.314441, "close": 53.669872, "volume": 859365}, "trend_line": 67.282399, "activity_lines": {"activity_5": 55.245609, "activity_10": 56.649017, "activity_20": 60.249078, "activity_30": 63.261848}, "trend_signal": 0, "fair_value": 59.029506, "relative_strength": -35.336692, "rate_of_change": -1.0159785526574567, "market_dynamics": -1.077551, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.758727, "high": 58.468174, "low": 53.758727, "close": 58.468174, "volume": 880849}, "trend_line": 66.647567, "activity_lines": {"activity_5": 56.217118, "activity_10": 56.623168, "activity_20": 59.786668, "activity_30": 62.693188}, "trend_signal": 0, "fair_value": 59.220878, "relative_strength": -32.054851, "rate_of_change": -0.9435335383924153, "market_dynamics": -0.921485, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.468171, "high": 59.534457, "low": 56.157878, "close": 56.868736, "volume": 559567}, "trend_line": 65.990676, "activity_lines": {"activity_5": 56.507385, "activity_10": 56.448684, "activity_20": 59.258155, "activity_30": 62.062296}, "trend_signal": 0, "fair_value": 59.400033, "relative_strength": -34.149939, "rate_of_change": -0.9856188748795612, "market_dynamics": -0.888607, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.868737, "high": 57.490736, "low": 55.447021, "close": 56.157879, "volume": 638330}, "trend_line": 65.278834, "activity_lines": {"activity_5": 56.45407, "activity_10": 56.283894, "activity_20": 58.736436, "activity_30": 61.427922}, "trend_signal": 0, "fair_value": 59.575286, "relative_strength": -34.920697, "rate_of_change": -1.0787008758631147, "market_dynamics": -0.878204, "expectation": {"probability": 46.4353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.069019, "high": 56.868735, "low": 53.314441, "close": 55.091587, "volume": 1308573}, "trend_line": 64.53145, "activity_lines": {"activity_5": 56.086792, "activity_10": 56.051249, "activity_20": 58.174941, "activity_30": 60.77068}, "trend_signal": 0, "fair_value": 59.743376, "relative_strength": -34.477291, "rate_of_change": -1.1449101557175434, "market_dynamics": -0.711369, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.180446, "high": 59.179026, "low": 54.469587, "close": 58.379311, "volume": 938882}, "trend_line": 63.99784, "activity_lines": {"activity_5": 56.862812, "activity_10": 56.480996, "activity_20": 57.972685, "activity_30": 60.373768}, "trend_signal": 0, "fair_value": 59.933525, "relative_strength": -32.085278, "rate_of_change": -0.8268991321286133, "market_dynamics": -0.50065, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.379311, "high": 59.001317, "low": 56.868735, "close": 57.757309, "volume": 489190}, "trend_line": 63.474752, "activity_lines": {"activity_5": 57.117536, "activity_10": 56.750799, "activity_20": 57.752656, "activity_30": 59.971153}, "trend_signal": 0, "fair_value": 60.120013, "relative_strength": -34.057864, "rate_of_change": -0.8173525856497567, "market_dynamics": -0.281977, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.757312, "high": 57.757312, "low": 54.558445, "close": 54.825016, "volume": 1032190}, "trend_line": 62.895595, "activity_lines": {"activity_5": 56.44222, "activity_10": 56.459992, "activity_20": 57.287213, "activity_30": 59.413105}, "trend_signal": 0, "fair_value": 60.28705, "relative_strength": -38.741508, "rate_of_change": -0.9124210520743777, "market_dynamics": 0.040154, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.091587, "high": 57.135313, "low": 53.936443, "close": 54.913872, "volume": 1147598}, "trend_line": 62.298563, "activity_lines": {"activity_5": 55.932771, "activity_10": 56.19342, "activity_20": 56.874237, "activity_30": 58.898155}, "trend_signal": 0, "fair_value": 60.457276, "relative_strength": -40.279174, "rate_of_change": -0.9492429477771833, "market_dynamics": 0.297923, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.913872, "high": 56.602166, "low": 54.380729, "close": 55.624733, "volume": 1073196}, "trend_line": 61.673134, "activity_lines": {"activity_5": 55.743209, "activity_10": 56.090022, "activity_20": 56.56916, "activity_30": 58.467586}, "trend_signal": 0, "fair_value": 60.63599, "relative_strength": -39.987616, "rate_of_change": -1.0039220326799576, "market_dynamics": 0.412185, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.624733, "high": 56.157879, "low": 53.225584, "close": 54.203014, "volume": 959424}, "trend_line": 60.95864, "activity_lines": {"activity_5": 55.044197, "activity_10": 55.731361, "activity_20": 56.208653, "activity_30": 57.985643}, "trend_signal": 0, "fair_value": 60.803297, "relative_strength": -41.143993, "rate_of_change": -1.1585174186218505, "market_dynamics": 0.462437, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.870155, "high": 55.091589, "low": 51.715007, "close": 51.981579, "volume": 1320468}, "trend_line": 60.138844, "activity_lines": {"activity_5": 53.883127, "activity_10": 54.95911, "activity_20": 55.690741, "activity_30": 57.406477}, "trend_signal": 0, "fair_value": 60.956692, "relative_strength": -42.347514, "rate_of_change": -1.344839714271847, "market_dynamics": 0.478812, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.448438, "high": 51.448438, "low": 48.782716, "close": 50.559864, "volume": 1345094}, "trend_line": 59.407097, "activity_lines": {"activity_5": 52.633201, "activity_10": 54.046302, "activity_20": 55.105552, "activity_30": 56.788479}, "trend_signal": 0, "fair_value": 61.103266, "relative_strength": -46.104993, "rate_of_change": -1.2167626634126831, "market_dynamics": 0.32555, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.559861, "high": 53.136723, "low": 50.115577, "close": 50.471004, "volume": 1382781}, "trend_line": 58.785095, "activity_lines": {"activity_5": 51.637998, "activity_10": 53.232046, "activity_20": 54.578331, "activity_30": 56.211956}, "trend_signal": 0, "fair_value": 61.247306, "relative_strength": -48.057744, "rate_of_change": -1.0470163186058425, "market_dynamics": 0.125366, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.559862, "high": 50.737574, "low": 47.360996, "close": 48.782715, "volume": 1677317}, "trend_line": 58.251951, "activity_lines": {"activity_5": 50.376224, "activity_10": 52.214225, "activity_20": 53.950406, "activity_30": 55.566642}, "trend_signal": 0, "fair_value": 61.382161, "relative_strength": -46.188913, "rate_of_change": -0.9069373792795608, "market_dynamics": -0.004304, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.094421, "high": 48.338429, "low": 46.561278, "close": 47.982998, "volume": 1533010}, "trend_line": 57.615139, "activity_lines": {"activity_5": 49.304011, "activity_10": 51.165708, "activity_20": 53.293284, "activity_30": 54.904129}, "trend_signal": 0, "fair_value": 61.507631, "relative_strength": -45.840253, "rate_of_change": -1.09320286972019, "market_dynamics": -0.243773, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.982997, "high": 51.981578, "low": 47.982997, "close": 50.115574, "volume": 1419900}, "trend_line": 57.123462, "activity_lines": {"activity_5": 49.357325, "activity_10": 50.693956, "activity_20": 52.876501, "activity_30": 54.420286}, "trend_signal": 0, "fair_value": 61.645134, "relative_strength": -42.633853, "rate_of_change": -0.8533816086081052, "market_dynamics": -0.319413, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.315855, "high": 49.315855, "low": 47.094421, "close": 48.160713, "volume": 1001662}, "trend_line": 56.593279, "activity_lines": {"activity_5": 48.883419, "activity_10": 50.005715, "activity_20": 52.302736, "activity_30": 53.842044}, "trend_signal": 0, "fair_value": 61.766175, "relative_strength": -43.133229, "rate_of_change": -0.9281352730336984, "market_dynamics": -0.519498, "expectation": {"probability": 40.3824, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.538708, "high": 48.427282, "low": 46.82785, "close": 47.538708, "volume": 580626}, "trend_line": 56.066059, "activity_lines": {"activity_5": 48.362122, "activity_10": 49.325552, "activity_20": 51.703583, "activity_30": 53.257878}, "trend_signal": 0, "fair_value": 61.884539, "relative_strength": -41.931632, "rate_of_change": -0.9315947216983129, "market_dynamics": -0.754155, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.538708, "high": 48.160713, "low": 46.561279, "close": 46.561279, "volume": 774120}, "trend_line": 55.204142, "activity_lines": {"activity_5": 47.710501, "activity_10": 48.601768, "activity_20": 51.055347, "activity_30": 52.644666}, "trend_signal": 0, "fair_value": 61.997948, "relative_strength": -46.717037, "rate_of_change": -1.5373240341362415, "market_dynamics": -0.873653, "expectation": {"probability": 38.8921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.561279, "high": 47.805279, "low": 46.028132, "close": 46.916706, "volume": 966304}, "trend_line": 54.58214, "activity_lines": {"activity_5": 47.325451, "activity_10": 48.107397, "activity_20": 50.484967, "activity_30": 52.109993}, "trend_signal": 0, "fair_value": 62.112325, "relative_strength": -47.412196, "rate_of_change": -1.1267306717673375, "market_dynamics": -1.047631, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.916708, "high": 47.183279, "low": 44.69527, "close": 45.139557, "volume": 1372566}, "trend_line": 53.877204, "activity_lines": {"activity_5": 46.419105, "activity_10": 47.422387, "activity_20": 49.777493, "activity_30": 51.500794}, "trend_signal": 0, "fair_value": 62.214, "relative_strength": -51.132326, "rate_of_change": -1.2915140373756022, "market_dynamics": -1.022338, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.139558, "high": 45.494991, "low": 43.806697, "close": 44.384274, "volume": 986610}, "trend_line": 53.206331, "activity_lines": {"activity_5": 45.592732, "activity_10": 46.724453, "activity_20": 49.061556, "activity_30": 50.888347}, "trend_signal": 0, "fair_value": 62.310833, "relative_strength": -50.907094, "rate_of_change": -1.2451889671186358, "market_dynamics": -1.034239, "expectation": {"probability": 38.7167, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.384274, "high": 44.606415, "low": 43.05141, "close": 43.406837, "volume": 1254383}, "trend_line": 52.550267, "activity_lines": {"activity_5": 44.69231, "activity_10": 45.961086, "activity_20": 48.31198, "activity_30": 50.256122}, "trend_signal": 0, "fair_value": 62.401401, "relative_strength": -54.056299, "rate_of_change": -1.2330562691872151, "market_dynamics": -0.989393, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.451271, "high": 43.806699, "low": 40.741117, "close": 41.05212, "volume": 1941375}, "trend_line": 51.963808, "activity_lines": {"activity_5": 43.282439, "activity_10": 44.898029, "activity_20": 47.398865, "activity_30": 49.514306}, "trend_signal": 0, "fair_value": 62.47753, "relative_strength": -55.079706, "rate_of_change": -1.1159962327118107, "market_dynamics": -0.934458, "expectation": {"probability": 37.454, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.05212, "high": 41.585263, "low": 39.541545, "close": 40.385689, "volume": 1757496}, "trend_line": 51.449916, "activity_lines": {"activity_5": 42.017703, "activity_10": 43.854358, "activity_20": 46.489134, "activity_30": 48.76733}, "trend_signal": 0, "fair_value": 62.549386, "relative_strength": -55.965106, "rate_of_change": -0.9889421498901667, "market_dynamics": -0.997005, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.385688, "high": 40.518972, "low": 38.96397, "close": 39.319401, "volume": 1463303}, "trend_line": 50.885672, "activity_lines": {"activity_5": 40.832938, "activity_10": 42.75495, "activity_20": 45.563536, "activity_30": 47.984716}, "trend_signal": 0, "fair_value": 62.605891, "relative_strength": -58.49667, "rate_of_change": -1.0966859498857144, "market_dynamics": -1.023366, "expectation": {"probability": 36.271, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.319398, "high": 42.02955, "low": 39.097255, "close": 40.607834, "volume": 2023641}, "trend_line": 50.396956, "activity_lines": {"activity_5": 40.465661, "activity_10": 42.086096, "activity_20": 44.848446, "activity_30": 47.32163}, "trend_signal": 0, "fair_value": 62.669345, "relative_strength": -56.43609, "rate_of_change": -0.9604196639085292, "market_dynamics": -0.937205, "expectation": {"probability": 34.9308, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.985828, "high": 42.873695, "low": 39.27497, "close": 41.229836, "volume": 2931615}, "trend_line": 49.878621, "activity_lines": {"activity_5": 40.557481, "activity_10": 41.667659, "activity_20": 44.260295, "activity_30": 46.730203}, "trend_signal": 0, "fair_value": 62.737442, "relative_strength": -53.810165, "rate_of_change": -1.0285045787289224, "market_dynamics": -0.801082, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.31869, "high": 43.095838, "low": 40.430119, "close": 42.207264, "volume": 2106881}, "trend_line": 49.425449, "activity_lines": {"activity_5": 41.120244, "activity_10": 41.541643, "activity_20": 43.830394, "activity_30": 46.235277}, "trend_signal": 0, "fair_value": 62.810494, "relative_strength": -54.018039, "rate_of_change": -0.9085495767816077, "market_dynamics": -0.512187, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.896267, "high": 41.896267, "low": 39.097257, "close": 39.585972, "volume": 2153720}, "trend_line": 48.955985, "activity_lines": {"activity_5": 40.732233, "activity_10": 41.018192, "activity_20": 43.214739, "activity_30": 45.600472}, "trend_signal": 0, "fair_value": 62.86707, "relative_strength": -53.959243, "rate_of_change": -0.9498426610145759, "market_dynamics": -0.287468, "expectation": {"probability": 38.2764, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.074686, "high": 41.185405, "low": 39.541543, "close": 40.518974, "volume": 1447670}, "trend_line": 48.357679, "activity_lines": {"activity_5": 40.708537, "activity_10": 40.797664, "activity_20": 42.757547, "activity_30": 45.056148}, "trend_signal": 0, "fair_value": 62.925369, "relative_strength": -53.985372, "rate_of_change": -1.2221304504444164, "market_dynamics": -0.15004, "expectation": {"probability": 37.2559, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.896973, "high": 39.896973, "low": 39.896973, "close": 39.896973, "volume": 0}, "trend_line": 47.791953, "activity_lines": {"activity_5": 40.397536, "activity_10": 40.548056, "activity_20": 42.2957, "activity_30": 44.510296}, "trend_signal": 0, "fair_value": 62.979353, "relative_strength": -52.054888, "rate_of_change": -1.1698783144658327, "market_dynamics": -0.170515, "expectation": {"probability": 38.7067, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.896973, "high": 41.007692, "low": 39.363826, "close": 39.941402, "volume": 2866587}, "trend_line": 47.251404, "activity_lines": {"activity_5": 40.148735, "activity_10": 40.388112, "activity_20": 41.88886, "activity_30": 44.003809}, "trend_signal": 0, "fair_value": 63.022486, "relative_strength": -47.649926, "rate_of_change": -1.131046057063202, "market_dynamics": -0.044021, "expectation": {"probability": 37.4878, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.785549, "high": 40.874405, "low": 38.099998, "close": 38.150002, "volume": 4204679}, "trend_line": 46.686684, "activity_lines": {"activity_5": 39.388697, "activity_10": 39.965468, "activity_20": 41.361551, "activity_30": 43.416622}, "trend_signal": 0, "fair_value": 63.04955, "relative_strength": -49.924951, "rate_of_change": -1.195139090470203, "market_dynamics": 0.134899, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 34.950001, "close": 36.299999, "volume": 2588152}, "trend_line": 45.950707, "activity_lines": {"activity_5": 38.282475, "activity_10": 39.259225, "activity_20": 40.708684, "activity_30": 42.746513}, "trend_signal": 0, "fair_value": 63.064427, "relative_strength": -50.609804, "rate_of_change": -1.5764173784542042, "market_dynamics": 0.144224, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.5, "high": 36.599998, "low": 35.049999, "close": 36.349998, "volume": 1060333}, "trend_line": 45.23713, "activity_lines": {"activity_5": 37.411985, "activity_10": 38.636358, "activity_20": 40.116212, "activity_30": 42.127113}, "trend_signal": 0, "fair_value": 63.073669, "relative_strength": -50.69842, "rate_of_change": -1.5529184349655398, "market_dynamics": 0.093076, "expectation": {"probability": 37.146, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.349998, "high": 38.200001, "low": 36.299999, "close": 36.549999, "volume": 928022}, "trend_line": 44.627963, "activity_lines": {"activity_5": 36.886093, "activity_10": 38.103844, "activity_20": 39.608338, "activity_30": 41.566653}, "trend_signal": 0, "fair_value": 63.083131, "relative_strength": -51.015142, "rate_of_change": -1.346608416581687, "market_dynamics": -0.153345, "expectation": {"probability": 37.9471, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.963445, 34.687269, 35.29485, 35.626257, 37.28329, 35.957661, 36.068133, 35.791962, 35.902426, 36.178599, 36.399541, 35.957661, 37.062354, 41.536348, 43.082916, 42.751511, 42.696274, 42.254396, 43.082915, 43.082917, 42.696275, 46.065579, 46.231283, 45.844639, 45.84464, 46.617925, 46.562689, 46.507453, 49.213945, 50.429103, 51.368089, 53.025129, 53.853641, 59.653267, 61.586473, 59.929438, 61.310308, 64.624374, 75.671275, 90.032242, 81.74707, 76.775968, 73.738068, 81.470904, 82.57559, 81.747063, 82.299411, 87.822867, 99.422126, 108.259632, 101.079146, 103.455021, 100.329494, 106.893105, 111.581395, 101.892256, 106.267997, 96.891414, 93.765884, 83.764185, 87.20227, 86.889718, 85.326952, 85.014399, 76.575467, 86.88972, 73.762495, 74.07505, 78.763336, 78.450796, 78.450791, 75.325256, 75.637809, 78.138243, 77.200577, 72.824831, 73.13739, 75.325256, 82.20142, 89.077591, 92.828224, 87.202275, 86.577164, 87.827378, 87.202271, 78.450796, 71.26207, 70.636968, 74.387599, 74.387604, 80.013558, 76.57547, 78.450791, 77.825684, 74.387604, 73.762492, 71.26207, 71.88717, 75.012704, 75.637811, 77.200579, 71.88564, 69.486485, 64.599329, 67.087335, 64.421612, 64.243904, 63.710753, 72.15221, 66.376473, 66.287618, 64.510468, 62.911043, 56.868735, 55.980164, 57.046449, 55.269303, 56.779882, 55.535877, 53.758727, 58.468171, 56.868737, 56.069019, 55.180446, 58.379311, 57.757312, 55.091587, 54.913872, 55.624733, 52.870155, 51.448438, 50.559861, 50.559862, 47.094421, 47.982997, 49.315855, 47.538708, 47.538708, 46.561279, 46.916708, 45.139558, 44.384274, 43.451271, 41.05212, 40.385688, 39.319398, 39.985828, 41.31869, 41.896267, 40.074686, 39.896973, 39.896973, 40.785549, 38.150002, 36.5, 36.349998], "highs": [35.294851, 35.350088, 35.515787, 37.228062, 37.28329, 36.178602, 36.068133, 35.957667, 36.51001, 37.172821, 36.399541, 37.062355, 41.812519, 43.248618, 43.082917, 43.027681, 42.806746, 43.414322, 43.082916, 43.248618, 46.562691, 46.562693, 46.396988, 46.231279, 47.556913, 46.728392, 46.673159, 49.711053, 50.594811, 50.705281, 54.074584, 56.063026, 60.757956, 64.900552, 62.691162, 62.691161, 66.833745, 76.499784, 89.479903, 91.413113, 82.851759, 79.537691, 82.57559, 89.20373, 84.232625, 85.613491, 95.555698, 98.041251, 113.783078, 113.506903, 106.602595, 113.769268, 107.830771, 113.456724, 118.770108, 108.768422, 108.143319, 97.203967, 98.766731, 88.452478, 89.390139, 88.139932, 85.326952, 85.014399, 88.139931, 86.88972, 76.262919, 79.700999, 79.700997, 79.701005, 78.450791, 79.388446, 80.326112, 80.013558, 77.825684, 74.387605, 74.075051, 82.826531, 92.515665, 95.6412, 96.266307, 91.890566, 89.702692, 88.139932, 87.827378, 80.326103, 71.26207, 76.57547, 75.325253, 77.825684, 81.57632, 78.138237, 79.700999, 78.138237, 74.700158, 74.075051, 74.387605, 75.637812, 76.575471, 77.513131, 77.200579, 71.88564, 69.664203, 68.864488, 67.620482, 66.021048, 64.777045, 75.173363, 72.15221, 69.57535, 66.287618, 64.865899, 62.911043, 59.001315, 56.513306, 57.135311, 59.001316, 56.779882, 55.624733, 58.468174, 59.534457, 57.490736, 56.868735, 59.179026, 59.001317, 57.757312, 57.135313, 56.602166, 56.157879, 55.091589, 51.448438, 53.136723, 50.737574, 48.338429, 51.981578, 49.315855, 48.427282, 48.160713, 47.805279, 47.183279, 45.494991, 44.606415, 43.806699, 41.585263, 40.518972, 42.02955, 42.873695, 43.095838, 41.896267, 41.185405, 39.896973, 41.007692, 40.874405, 38.150002, 36.599998, 38.200001], "lows": [34.632034, 34.521567, 34.963445, 35.626257, 35.902426, 35.350087, 35.571023, 35.68149, 35.57102, 35.957661, 35.902426, 35.902426, 36.951883, 40.873533, 41.03924, 42.585806, 42.143929, 41.978229, 42.641041, 42.64104, 42.696275, 45.568469, 45.734172, 45.292292, 45.84464, 46.231283, 46.341751, 46.507453, 48.993008, 49.269177, 50.926214, 52.52802, 53.798406, 59.377097, 58.548575, 59.653262, 59.929436, 62.13882, 74.290414, 78.709172, 72.357201, 70.700174, 73.185723, 78.98535, 78.433002, 80.918549, 82.299411, 86.165833, 99.422126, 99.422119, 95.279518, 103.142476, 85.639503, 103.142471, 100.329496, 101.579703, 95.953755, 88.452476, 89.077583, 80.326103, 81.263769, 83.139082, 82.201423, 73.762494, 76.575467, 73.13739, 70.636965, 73.762497, 75.325256, 75.950362, 74.387603, 73.762495, 75.637809, 76.262916, 72.19973, 70.011856, 72.199729, 74.075048, 82.20142, 87.514824, 86.889724, 85.952057, 83.451635, 85.32695, 80.013549, 76.262921, 60.197697, 70.324415, 70.324409, 73.449943, 75.325256, 75.637809, 76.57547, 73.449943, 72.824836, 71.26207, 70.011856, 70.636963, 73.137383, 73.762489, 70.636968, 67.531622, 63.266467, 64.066186, 64.688194, 62.822181, 62.733322, 61.844749, 64.510468, 64.865903, 63.79962, 62.200179, 58.468173, 55.09159, 53.936444, 55.002731, 54.6473, 55.09159, 53.314441, 53.758727, 56.157878, 55.447021, 53.314441, 54.469587, 56.868735, 54.558445, 53.936443, 54.380729, 53.225584, 51.715007, 48.782716, 50.115577, 47.360996, 46.561278, 47.982997, 47.094421, 46.82785, 46.561279, 46.028132, 44.69527, 43.806697, 43.05141, 40.741117, 39.541545, 38.96397, 39.097255, 39.27497, 40.430119, 39.097257, 39.541543, 39.896973, 39.363826, 38.099998, 34.950001, 35.049999, 36.299999], "closes": [34.742504, 35.294849, 35.405319, 37.117588, 35.957661, 35.902428, 35.791962, 35.957661, 36.39954, 36.454773, 36.123363, 36.951885, 41.425877, 42.917213, 42.751511, 42.696274, 42.309631, 42.917213, 43.082916, 42.751511, 45.789406, 46.231285, 45.844639, 45.844639, 46.617924, 46.562691, 46.617924, 49.213943, 50.373871, 50.484341, 53.135593, 53.853642, 59.653267, 61.310307, 59.92944, 61.03413, 64.624367, 75.118919, 88.375214, 80.918556, 75.947441, 73.18573, 80.366211, 82.299416, 82.023247, 82.575592, 85.061142, 97.765076, 109.916664, 99.422119, 102.204811, 105.330345, 106.893105, 110.643745, 101.892258, 105.017792, 98.45417, 93.140778, 89.077583, 87.514824, 82.201424, 85.639503, 84.389297, 76.262917, 87.827377, 73.762497, 74.07505, 78.138237, 78.138237, 77.825684, 75.012711, 75.950363, 77.200577, 76.57547, 72.824837, 73.449944, 73.762497, 81.576317, 89.390144, 92.828224, 88.139938, 85.952057, 87.827377, 86.26461, 81.263763, 79.075897, 68.76165, 74.387604, 74.387604, 77.51313, 76.57547, 77.51313, 77.51313, 74.387604, 73.449944, 72.19973, 72.824837, 74.387604, 75.63781, 76.57547, 72.512283, 69.131058, 64.777047, 67.087334, 64.865906, 64.066185, 63.355328, 72.418785, 65.576767, 66.287621, 64.510475, 63.088753, 58.645885, 55.802448, 56.246735, 55.269302, 56.779881, 55.802448, 53.669872, 58.468174, 56.868736, 56.157879, 55.091587, 58.379311, 57.757309, 54.825016, 54.913872, 55.624733, 54.203014, 51.981579, 50.559864, 50.471004, 48.782715, 47.982998, 50.115574, 48.160713, 47.538708, 46.561279, 46.916706, 45.139557, 44.384274, 43.406837, 41.05212, 40.385689, 39.319401, 40.607834, 41.229836, 42.207264, 39.585972, 40.518974, 39.896973, 39.941402, 38.150002, 36.299999, 36.349998, 36.549999], "volumes": [248137, 308382, 245240, 467398, 341154, 290200, 152649, 102151, 201580, 163105, 153062, 646874, 1311765, 1804625, 920073, 188680, 300602, 610054, 402029, 205939, 780619, 515094, 333986, 290984, 479609, 549872, 56995, 479201, 567365, 438804, 1173445, 1551980, 1986654, 2160389, 949583, 1733471, 3383904, 5376125, 5070295, 6437285, 4103059, 2310677, 2036375, 4819572, 1776730, 1664495, 7152534, 5468481, 14086891, 7512458, 3957072, 6768328, 11083940, 5479539, 9042087, 3762288, 5299454, 4578966, 3505590, 6253373, 1672326, 1772477, 1449758, 3686327, 4792700, 8336969, 3670792, 1948734, 1911511, 1579341, 1319955, 1682533, 1912182, 1287048, 1384562, 1311871, 489526, 2652284, 5650682, 5850197, 8376949, 7524756, 3898785, 3332487, 4587074, 2302080, 6121303, 2891550, 1774104, 1428258, 2920460, 1393963, 1691362, 1209841, 1097241, 1904162, 1772678, 1569564, 1607759, 2175212, 5106679, 2771046, 1950195, 1739699, 1193582, 1253278, 1088170, 4626951, 1738363, 1681777, 759203, 861778, 1767182, 2470204, 1379306, 844987, 1848151, 810930, 859365, 880849, 559567, 638330, 1308573, 938882, 489190, 1032190, 1147598, 1073196, 959424, 1320468, 1345094, 1382781, 1677317, 1533010, 1419900, 1001662, 580626, 774120, 966304, 1372566, 986610, 1254383, 1941375, 1757496, 1463303, 2023641, 2931615, 2106881, 2153720, 1447670, 0, 2866587, 4204679, 2588152, 1060333, 928022], "sma": {"5": [null, null, null, null, 35.7036, 35.9356, 36.035, 36.1455, 36.0019, 36.1013, 36.1455, 36.3774, 37.4711, 38.7746, 40.034, 41.3486, 42.4201, 42.7184, 42.7515, 42.7515, 43.3701, 44.1545, 44.74, 45.2923, 46.0656, 46.2202, 46.2976, 46.9714, 47.8773, 48.6506, 49.9651, 51.4123, 53.5001, 55.6874, 57.5764, 59.1562, 61.3103, 64.4034, 69.8164, 74.0142, 76.9969, 78.7092, 79.7586, 78.5435, 78.7644, 80.09, 82.4651, 85.9449, 91.4683, 94.9481, 98.874, 102.9278, 104.7534, 104.8988, 105.3929, 105.9554, 104.5802, 101.8297, 97.5165, 94.641, 90.0778, 87.5148, 85.7645, 83.2016, 83.2641, 81.5763, 79.2634, 78.0132, 78.3883, 76.3879, 76.638, 77.013, 76.8255, 76.513, 75.5128, 75.2002, 74.7627, 75.6378, 78.2007, 82.2014, 85.1394, 87.5773, 88.8275, 88.2024, 85.8895, 84.0767, 80.6387, 77.9507, 75.5753, 74.8252, 74.3251, 76.0754, 76.7005, 76.7005, 75.8879, 75.0127, 74.075, 73.4499, 73.7, 74.3251, 74.3876, 73.6488, 71.7267, 70.0166, 67.6747, 65.9855, 64.8304, 66.3587, 66.0566, 66.3409, 66.4298, 66.3765, 63.6219, 61.667, 59.6589, 57.8106, 56.5489, 55.9802, 55.5536, 55.9979, 56.3178, 56.1934, 56.0512, 56.9931, 56.851, 56.4422, 56.1934, 56.3, 55.4648, 54.3096, 53.4566, 52.568, 51.1996, 49.9556, 49.5824, 49.1026, 48.5161, 48.0719, 47.8586, 46.8634, 46.1081, 45.2817, 44.1799, 42.8737, 41.7097, 40.9544, 40.519, 40.75, 40.5901, 40.83, 40.6878, 40.4301, 39.6187, 38.9615, 38.1277, 37.4583], "10": [33.031551, 33.47992, 33.944444, 34.51377, 34.961994, 35.230967, 35.417358, 35.615209, 35.764343, 35.902429, 36.040514, 36.206218, 36.808274, 37.388236, 38.067621, 38.747006, 39.398773, 40.094728, 40.763066, 41.392739, 42.359344, 43.287284, 43.72916, 44.021903, 44.408544, 44.795186, 45.226015, 45.855688, 46.584783, 47.358066, 48.092685, 48.854921, 50.235784, 51.78235, 53.113502, 54.560646, 56.36129, 58.951788, 62.751922, 65.795344, 68.076528, 70.009737, 72.081032, 74.179942, 76.389323, 78.543469, 80.587147, 82.851763, 85.005908, 86.856264, 89.482001, 92.696462, 95.349152, 98.183585, 100.170486, 102.414706, 103.754009, 103.291579, 101.207671, 100.016941, 98.016602, 96.047518, 93.797137, 90.359055, 88.952567, 85.827037, 83.389125, 81.888871, 80.794936, 79.826022, 79.107151, 78.138237, 77.419365, 77.45062, 75.950366, 75.919111, 75.887856, 76.231664, 77.356854, 78.857108, 80.169831, 81.170001, 82.232681, 83.201595, 84.045487, 84.608082, 84.107998, 83.389126, 81.888872, 80.357363, 79.200916, 78.357024, 77.325599, 76.137898, 75.356516, 74.6689, 75.075218, 75.075218, 75.200239, 75.106473, 74.700154, 73.861947, 72.588339, 71.858312, 70.999908, 70.186553, 69.239603, 69.042721, 68.036616, 67.007831, 66.207651, 65.60342, 64.990304, 63.861815, 62.999898, 62.12021, 61.462665, 59.801032, 58.610342, 57.828397, 57.064223, 56.371136, 56.015706, 56.273393, 56.42445, 56.380021, 56.19342, 56.175649, 56.228963, 55.580304, 54.949416, 54.380729, 53.749842, 52.71021, 51.946037, 51.279607, 50.54209, 49.635745, 48.907114, 48.222912, 47.605353, 46.898936, 46.125877, 45.366146, 44.286528, 43.531241, 42.900353, 42.464952, 41.731878, 41.26982, 40.82109, 40.474547, 40.184335, 39.775766, 39.478825, 39.073042], "20": [31.313312, 31.634579, 31.951151, 32.343117, 32.677086, 33.008294, 33.339088, 33.678167, 33.972914, 34.260204, 34.536033, 34.843069, 35.376359, 35.951003, 36.514808, 36.988986, 37.408065, 37.854969, 38.263704, 38.647584, 39.199929, 39.746751, 40.268717, 40.705069, 41.238083, 41.771096, 42.312394, 42.975208, 43.673924, 44.375403, 45.226014, 46.071102, 46.982472, 47.902126, 48.761023, 49.677916, 50.793652, 52.403738, 54.668353, 56.576705, 58.084607, 59.432329, 61.158408, 62.981146, 64.751413, 66.552058, 68.474218, 70.901775, 73.878915, 76.325804, 78.779265, 81.3531, 83.715092, 86.181764, 88.279904, 90.479088, 92.170578, 93.071671, 93.106789, 93.436602, 93.749302, 94.37199, 94.573145, 94.27132, 94.561526, 94.120871, 93.571567, 92.590225, 91.001303, 89.921482, 88.561877, 87.092878, 85.608251, 83.904837, 82.451466, 80.873074, 79.63849, 79.060267, 79.075895, 79.341565, 79.638491, 79.654119, 79.826023, 80.326107, 79.997927, 80.263597, 79.997927, 79.810395, 79.622863, 79.607236, 79.685374, 79.763512, 79.77914, 79.669746, 79.701002, 79.638491, 79.591608, 79.232172, 78.544556, 77.731918, 76.950535, 76.109485, 74.956969, 73.998105, 73.178212, 72.427727, 72.15741, 72.058969, 71.618428, 71.057152, 70.453902, 69.732684, 68.789321, 67.860064, 66.999903, 66.153382, 65.351134, 64.421876, 63.323479, 62.418114, 61.635937, 60.987278, 60.503005, 60.067604, 59.712174, 59.250116, 58.828043, 57.98834, 57.419653, 56.70435, 56.00682, 55.375932, 54.882774, 54.491801, 54.185243, 53.829814, 53.367755, 52.905697, 52.568039, 51.901608, 51.277385, 50.639833, 49.937859, 49.038178, 48.116283, 47.405424, 46.721222, 46.050348, 45.319496, 44.746366, 44.213221, 43.686741, 43.155106, 42.570956, 41.882677, 41.302141], "30": [30.301136, 30.552785, 30.796194, 31.098381, 31.373827, 31.637212, 31.905432, 32.157033, 32.414847, 32.654064, 32.889046, 33.158459, 33.570192, 34.024823, 34.473931, 34.921198, 35.358983, 35.81702, 36.236298, 36.637716, 37.143803, 37.657807, 38.160626, 38.641303, 39.146053, 39.591053, 40.014049, 40.521875, 41.037397, 41.551078, 42.164181, 42.782807, 43.591072, 44.397496, 45.196556, 46.034279, 46.995359, 48.300735, 50.033257, 51.515383, 52.842852, 54.050647, 55.348658, 56.661398, 57.970456, 59.299767, 60.724817, 62.553079, 64.780871, 66.669891, 68.550405, 70.520373, 72.555322, 74.715292, 76.55777, 78.506274, 80.234148, 81.698376, 82.9885, 84.222849, 85.191711, 86.251239, 87.075774, 87.574194, 88.504125, 88.928404, 89.243427, 89.344071, 89.002838, 88.899742, 88.868585, 88.960739, 88.855218, 88.66442, 88.357806, 88.053618, 87.676996, 87.137371, 86.453154, 86.233357, 85.764528, 85.118585, 84.483061, 83.670423, 82.982807, 82.118077, 81.128326, 80.50322, 80.013554, 79.680165, 79.492633, 79.221754, 78.992548, 78.930038, 78.45079, 78.398698, 78.357024, 78.232003, 78.148655, 78.106981, 78.023634, 77.796324, 77.382206, 77.065935, 76.800637, 76.487845, 76.14094, 75.835688, 75.041909, 74.157222, 73.369574, 72.607464, 71.634747, 70.619342, 69.785441, 68.991888, 68.592495, 67.97299, 67.282399, 66.647567, 65.990676, 65.278834, 64.53145, 63.99784, 63.474752, 62.895595, 62.298563, 61.673134, 60.95864, 60.138844, 59.407097, 58.785095, 58.251951, 57.615139, 57.123462, 56.593279, 56.066059, 55.204142, 54.58214, 53.877204, 53.206331, 52.550267, 51.963808, 51.449916, 50.885672, 50.396956, 49.878621, 49.425449, 48.955985, 48.357679, 47.791953, 47.251404, 46.686684, 45.950707, 45.23713, 44.627963], "50": [29.588479, 29.706766, 29.836461, 30.001422, 30.142163, 30.284866, 30.429446, 30.577341, 30.735095, 30.911327, 31.082974, 31.277324, 31.550934, 31.836998, 32.113616, 32.391173, 32.659976, 32.943996, 33.232352, 33.512036, 33.860653, 34.230371, 34.585203, 34.941056, 35.319529, 35.690766, 36.068217, 36.484303, 36.918478, 37.342599, 37.823833, 38.323516, 38.935104, 39.575744, 40.188768, 40.823885, 41.532851, 42.451707, 43.60912, 44.613311, 45.520125, 46.367616, 47.359739, 48.37724, 49.388197, 50.375455, 51.398117, 52.673835, 54.174004, 55.460968, 56.810214, 58.210924, 59.64068, 61.111203, 62.429895, 63.812202, 65.065447, 66.209109, 67.26267, 68.283871, 69.205432, 70.179184, 71.038453, 71.705367, 72.606884, 73.228209, 73.863517, 74.567938, 75.269044, 75.970527, 76.554994, 77.149375, 77.776494, 78.39111, 78.915249, 79.452994, 79.995885, 80.643133, 81.423458, 82.270336, 82.970423, 83.612391, 84.175873, 84.674959, 85.101646, 85.462481, 85.545227, 85.5306, 85.250848, 85.18274, 85.1953, 85.281848, 85.224787, 85.06655, 84.895084, 84.687567, 84.442841, 83.975292, 83.289715, 82.832782, 82.238931, 81.514945, 80.672624, 79.801496, 79.060969, 78.241937, 77.53996, 77.12552, 76.655504, 76.23096, 75.877141, 75.426126, 74.911257, 74.502048, 73.870435, 73.500571, 73.154668, 72.707952, 72.218585, 71.831435, 71.468555, 71.072705, 70.630526, 70.266602, 69.965252, 69.592753, 69.215781, 68.696749, 67.993007, 67.176074, 66.424472, 65.714851, 64.933958, 64.168326, 63.545362, 62.927058, 62.502599, 61.946073, 61.396655, 60.749183, 60.105359, 59.423234, 58.694013, 58.013975, 57.331364, 56.699526, 56.067626, 55.42402, 54.702983, 53.981853, 53.329547, 52.745754, 52.213213, 51.597466, 51.027148, 50.476824], "200": [22.843503, 22.942741, 23.042319, 23.151627, 23.252161, 23.352631, 23.45308, 23.554782, 23.659863, 23.764794, 23.868919, 23.976654, 24.107716, 24.244641, 24.374045, 24.501578, 24.623885, 24.751886, 24.881034, 25.0115, 25.156518, 25.304914, 25.449571, 25.596352, 25.746787, 25.899177, 26.059812, 26.230983, 26.406041, 26.580377, 26.765313, 26.955751, 27.173807, 27.400679, 27.621284, 27.84805, 28.092023, 28.387513, 28.749709, 29.071223, 29.367031, 29.649455, 29.966507, 30.293225, 30.620376, 30.949835, 31.292855, 31.697695, 32.164426, 32.578684, 33.006629, 33.450202, 33.899888, 34.367648, 34.791083, 35.229693, 35.638658, 36.019243, 36.379625, 36.731854, 37.056155, 37.395493, 37.7279, 38.018995, 38.37256, 38.65478, 38.938789, 39.243001, 39.546873, 39.849635, 40.139013, 40.433759, 40.73317, 41.029568, 41.307553, 41.588663, 41.869636, 42.187412, 42.544143, 42.918065, 43.269112, 43.609333, 43.958023, 44.298447, 44.61398, 44.92016, 45.174429, 45.456487, 45.737866, 46.035212, 46.327756, 46.624876, 46.921315, 47.201787, 47.475417, 47.74359, 48.015001, 48.290055, 48.568619, 48.846748, 49.10456, 49.34499, 49.558048, 49.773363, 49.97781, 50.17933, 50.369788, 50.609854, 50.817139, 51.028455, 51.229933, 51.41453, 51.578342, 51.728176, 51.881185, 52.029068, 52.184265, 52.334814, 52.474462, 52.637862, 52.790883, 52.937012, 53.075903, 53.230041, 53.381307, 53.51958, 53.657821, 53.801284, 53.932158, 54.048348, 54.143369, 54.240328, 54.32551, 54.403594, 54.497823, 54.582278, 54.664814, 54.741748, 54.820698, 54.88671, 54.947993, 55.006533, 55.055445, 55.106268, 55.153904, 55.208698, 55.267079, 55.328658, 55.378408, 55.435378, 55.491793, 55.544597, 55.590744, 55.627897, 55.665044, 55.703957]}, "ema": {"5": [null, null, null, null, 35.7036, 35.7699, 35.7772, 35.8374, 36.0248, 36.1681, 36.1532, 36.4194, 38.0882, 39.6979, 40.7158, 41.3759, 41.6872, 42.0972, 42.4258, 42.5343, 43.6194, 44.49, 44.9415, 45.2426, 45.701, 45.9882, 46.1981, 47.2034, 48.2602, 49.0016, 50.3796, 51.5376, 54.2428, 56.5987, 57.7089, 58.8173, 60.753, 65.5416, 73.1528, 75.7414, 75.8101, 74.9353, 76.7456, 78.5969, 79.739, 80.6845, 82.1434, 87.3506, 94.8726, 96.3891, 98.3277, 100.6619, 102.739, 105.3739, 104.2134, 104.4815, 102.4724, 99.3619, 95.9338, 93.1274, 89.4854, 88.2035, 86.9321, 83.3757, 84.8596, 81.1606, 78.7987, 78.5786, 78.4318, 78.2298, 77.1574, 76.7551, 76.9036, 76.7942, 75.4711, 74.7974, 74.4524, 76.827, 81.0147, 84.9526, 86.015, 85.994, 86.6052, 86.4916, 84.749, 82.858, 78.1592, 76.902, 76.0639, 76.547, 76.5565, 76.8754, 77.0879, 76.1878, 75.2752, 74.25, 73.775, 73.9792, 74.5321, 75.2132, 74.3129, 72.5856, 69.9828, 69.0176, 67.6337, 66.4445, 65.4148, 67.7495, 67.0252, 66.7794, 66.0231, 65.045, 62.9119, 60.5421, 59.1103, 57.83, 57.4799, 56.9208, 55.8371, 56.7142, 56.7657, 56.5631, 56.0726, 56.8415, 57.1468, 56.3728, 55.8865, 55.7993, 55.2672, 54.172, 52.9679, 52.1356, 51.018, 50.0063, 50.0427, 49.4154, 48.7898, 48.047, 47.6702, 46.8267, 46.0125, 45.144, 43.78, 42.6486, 41.5389, 41.2285, 41.229, 41.5551, 40.8987, 40.7721, 40.4804, 40.3007, 39.5838, 38.4892, 37.7761, 37.3674], "10": [null, null, null, null, null, null, null, null, null, 35.9024, 35.9426, 36.1261, 37.0897, 38.1492, 38.986, 39.6606, 40.1422, 40.6468, 41.0897, 41.3919, 42.1914, 42.9259, 43.4566, 43.8908, 44.3866, 44.7823, 45.116, 45.8611, 46.6816, 47.373, 48.4208, 49.4086, 51.2712, 53.0965, 54.3389, 55.5562, 57.2049, 60.462, 65.5372, 68.3338, 69.7181, 70.3486, 72.17, 74.0117, 75.4683, 76.7606, 78.2698, 81.8144, 86.9239, 89.1963, 91.5615, 94.0649, 96.3973, 98.9876, 99.5157, 100.5161, 100.1412, 98.8684, 97.0882, 95.3476, 92.9574, 91.6269, 90.3109, 87.7568, 87.7696, 85.2229, 83.196, 82.2764, 81.524, 80.8516, 79.79, 79.0919, 78.748, 78.353, 77.3479, 76.6392, 76.1161, 77.1089, 79.3418, 81.7939, 82.9477, 83.494, 84.2819, 84.6424, 84.0281, 83.1277, 80.5157, 79.4015, 78.4899, 78.3123, 77.9965, 77.9086, 77.8367, 77.2096, 76.526, 75.7394, 75.2095, 75.0601, 75.1651, 75.4215, 74.8926, 73.845, 72.1963, 71.2674, 70.1035, 69.0058, 67.9784, 68.7858, 68.2023, 67.8542, 67.2462, 66.4903, 65.0641, 63.3801, 62.0832, 60.8443, 60.1053, 59.323, 58.2951, 58.3266, 58.0615, 57.7154, 57.2383, 57.4458, 57.5024, 57.0156, 56.6335, 56.4501, 56.0415, 55.3034, 54.4409, 53.7191, 52.8216, 51.9418, 51.6098, 50.9827, 50.3565, 49.6665, 49.1665, 48.4343, 47.698, 46.9178, 45.8513, 44.8575, 43.8506, 43.261, 42.8917, 42.7673, 42.1888, 41.8852, 41.5237, 41.236, 40.6749, 39.8795, 39.2378, 38.7491], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6476, 39.3278, 39.9852, 40.5433, 41.0482, 41.5786, 42.0533, 42.488, 43.1286, 43.8186, 44.4534, 45.2803, 46.0968, 47.3879, 48.7139, 49.782, 50.8536, 52.1651, 54.3512, 57.5916, 59.8132, 61.3498, 62.477, 64.1808, 65.9064, 67.4413, 68.8827, 70.4235, 73.0274, 76.5407, 78.7199, 80.9565, 83.2778, 85.5269, 87.919, 89.2498, 90.7515, 91.4851, 91.6428, 91.3985, 91.0286, 90.1879, 89.7547, 89.2437, 88.0075, 87.9903, 86.6353, 85.4391, 84.7438, 84.1147, 83.5157, 82.7059, 82.0625, 81.5995, 81.121, 80.3309, 79.6756, 79.1124, 79.3471, 80.3036, 81.4964, 82.1291, 82.4932, 83.0012, 83.312, 83.1169, 82.7321, 81.4016, 80.7336, 80.1292, 79.88, 79.5653, 79.3699, 79.193, 78.7354, 78.232, 77.6575, 77.1972, 76.9297, 76.8066, 76.7846, 76.3777, 75.6876, 74.6485, 73.9284, 73.0653, 72.2082, 71.3651, 71.4654, 70.9046, 70.4649, 69.8978, 69.2493, 68.2395, 67.055, 66.0256, 65.0012, 64.2182, 63.4167, 62.4885, 62.1056, 61.6068, 61.0879, 60.5168, 60.3132, 60.0698, 59.5703, 59.1268, 58.7933, 58.3561, 57.749, 57.0644, 56.4364, 55.7075, 54.9718, 54.5093, 53.9047, 53.2984, 52.6568, 52.1101, 51.4462, 50.7737, 50.0721, 49.213, 48.3723, 47.5101, 46.8528, 46.3173, 45.9258, 45.322, 44.8646, 44.3915, 43.9677, 43.4136, 42.7361, 42.1279, 41.5967], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5511, 42.2985, 43.044, 44.1155, 45.2249, 46.1736, 47.1323, 48.2608, 49.9936, 52.4698, 54.3052, 55.7015, 56.8295, 58.348, 59.8933, 61.321, 62.6923, 64.1354, 66.3051, 69.1187, 71.0738, 73.0822, 75.1628, 77.2099, 79.3669, 80.8202, 82.3813, 83.4183, 84.0455, 84.3702, 84.573, 84.42, 84.4987, 84.4917, 83.9608, 84.2102, 83.5362, 82.9258, 82.6169, 82.328, 82.0375, 81.5843, 81.2208, 80.9614, 80.6785, 80.1718, 79.7381, 79.3526, 79.4961, 80.1344, 80.9533, 81.417, 81.7096, 82.1043, 82.3727, 82.3011, 82.0931, 81.233, 80.7913, 80.3782, 80.1933, 79.9599, 79.8021, 79.6544, 79.3146, 78.9362, 78.5016, 78.1354, 77.8936, 77.7481, 77.6724, 77.3395, 76.8099, 76.0336, 75.4564, 74.7732, 74.0824, 73.3903, 73.3276, 72.8276, 72.4057, 71.8963, 71.3281, 70.5099, 69.561, 68.702, 67.8354, 67.1221, 66.3918, 65.5711, 65.1128, 64.5809, 64.0375, 63.4603, 63.1325, 62.7857, 62.2722, 61.7974, 61.3992, 60.9349, 60.3573, 59.7252, 59.1281, 58.4607, 57.7847, 57.2899, 56.701, 56.1098, 55.4938, 54.9404, 54.3081, 53.6679, 53.0059, 52.2347, 51.4702, 50.6863, 50.0361, 49.4679, 48.9995, 48.3922, 47.8842, 47.3689, 46.8897, 46.3259, 45.679, 45.0772, 44.527], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.461, 57.2941, 59.1779, 61.0491, 62.9939, 64.5194, 66.1075, 67.376, 68.3864, 69.1978, 69.9161, 70.3979, 70.9956, 71.5209, 71.7068, 72.339, 72.3948, 72.4607, 72.6834, 72.8973, 73.0906, 73.1659, 73.2751, 73.4291, 73.5525, 73.5239, 73.521, 73.5305, 73.846, 74.4556, 75.1761, 75.6845, 76.0871, 76.5475, 76.9286, 77.0986, 77.1761, 76.8462, 76.7497, 76.6571, 76.6907, 76.6862, 76.7186, 76.7497, 76.6571, 76.5313, 76.3615, 76.2228, 76.1508, 76.1307, 76.1481, 76.0056, 75.736, 75.3062, 74.9839, 74.5871, 74.1745, 73.7502, 73.698, 73.3796, 73.1014, 72.7645, 72.3851, 71.8463, 71.2171, 70.6301, 70.0277, 69.5082, 68.9707, 68.3706, 67.9823, 67.5465, 67.0999, 66.629, 66.3054, 65.9702, 65.5332, 65.1167, 64.7445, 64.3311, 63.8468, 63.3257, 62.8216, 62.2711, 61.7108, 61.2561, 60.7425, 60.2247, 59.6889, 59.188, 58.6371, 58.0782, 57.5028, 56.8577, 56.2117, 55.5493, 54.9634, 54.4248, 53.9457, 53.3825, 52.8781, 52.369, 51.8817, 51.3432, 50.7532, 50.1884, 49.6536], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.707943, 34.964104, 35.165969, 35.843512, 35.987121, 36.053402, 36.005533, 35.979756, 36.06445, 36.215424, 36.222787, 36.491596, 38.174407, 39.989782, 41.315411, 42.202846, 42.523206, 42.68891, 42.810426, 42.810426, 43.823059, 44.776775, 45.340166, 45.708395, 46.150271, 46.315975, 46.448538, 47.420665, 48.554814, 49.423837, 50.91885, 52.215019, 54.962016, 57.565404, 58.979407, 60.131967, 61.954704, 66.557576, 74.54817, 78.248884, 78.893285, 77.622895, 78.175242, 79.02217, 80.182096, 81.45249, 83.109524, 88.209509, 96.200099, 98.851357, 101.270254, 103.422382, 104.744149, 106.707595, 105.705406, 105.580385, 103.079959, 99.266814, 95.016092, 91.682195, 87.535659, 86.056242, 85.0144, 81.847197, 83.389125, 80.221923, 77.7215, 77.346436, 77.38811, 77.200578, 76.742168, 76.512961, 76.575472, 76.492124, 75.262749, 74.575133, 74.095886, 76.367103, 80.951214, 85.827039, 87.806543, 88.077421, 88.160768, 87.306455, 84.993563, 82.722345, 77.617315, 75.53363, 74.34593, 74.991872, 75.575303, 76.637982, 77.11723, 76.346267, 75.26275, 74.033375, 73.304085, 73.40827, 74.137559, 75.096054, 74.491785, 72.739604, 69.782338, 68.235871, 66.51896, 65.316114, 64.439388, 66.968863, 66.708216, 66.785225, 66.175071, 65.06139, 62.484525, 59.878041, 58.071274, 56.608088, 56.264507, 56.015706, 55.245609, 56.217118, 56.507385, 56.45407, 56.086792, 56.862812, 57.117536, 56.44222, 55.932771, 55.743209, 55.044197, 53.883127, 52.633201, 51.637998, 50.376224, 49.304011, 49.357325, 48.883419, 48.362122, 47.710501, 47.325451, 46.419105, 45.592732, 44.69231, 43.282439, 42.017703, 40.832938, 40.465661, 40.557481, 41.120244, 40.732233, 40.708537, 40.397536, 40.148735, 39.388697, 38.282475, 37.411985, 36.886093], "10": [33.860868, 34.272377, 34.622449, 35.199385, 35.46191, 35.632898, 35.734897, 35.833134, 35.97574, 36.101273, 36.141443, 36.307146, 37.256175, 38.366891, 39.342032, 40.183606, 40.831356, 41.471072, 42.014379, 42.375914, 43.175308, 43.879298, 44.344271, 44.728904, 45.200908, 45.592571, 45.923978, 46.649056, 47.470544, 48.179554, 49.230014, 50.27746, 52.240796, 54.254346, 55.735635, 57.175749, 59.005516, 62.415994, 67.765708, 71.068733, 72.914569, 73.843514, 75.72651, 77.584398, 79.010453, 80.135229, 81.320261, 84.44352, 89.364412, 91.985541, 94.776186, 97.657703, 100.238911, 103.019746, 103.69405, 104.575379, 103.855281, 101.925603, 99.34124, 96.851632, 93.612447, 91.362065, 89.242388, 86.054348, 85.594043, 82.832212, 80.695488, 79.740781, 79.058847, 78.518983, 77.643836, 77.069874, 76.899391, 76.745955, 75.904904, 75.450281, 75.05817, 76.092435, 78.484886, 81.297863, 82.98565, 84.036964, 85.247396, 85.980474, 85.628141, 84.724579, 81.84341, 80.076065, 78.439425, 77.643835, 76.956218, 76.649348, 76.495913, 75.961732, 75.473013, 74.899052, 74.563768, 74.438747, 74.541036, 74.791078, 74.319408, 73.306845, 71.655045, 70.654862, 69.383515, 68.122839, 66.880798, 67.458831, 66.828657, 66.510658, 66.056593, 65.489521, 64.224515, 62.553996, 61.169435, 59.763873, 58.792904, 57.763773, 56.649017, 56.623168, 56.448684, 56.283894, 56.051249, 56.480996, 56.750799, 56.459992, 56.19342, 56.090022, 55.731361, 54.95911, 54.046302, 53.232046, 52.214225, 51.165708, 50.693956, 50.005715, 49.325552, 48.601768, 48.107397, 47.422387, 46.724453, 45.961086, 44.898029, 43.854358, 42.75495, 42.086096, 41.667659, 41.541643, 41.018192, 40.797664, 40.548056, 40.388112, 39.965468, 39.259225, 38.636358, 38.103844], "20": [32.426828, 32.806022, 33.16514, 33.657182, 34.001424, 34.308599, 34.573711, 34.823099, 35.082277, 35.318645, 35.496088, 35.726169, 36.353104, 37.07128, 37.718947, 38.307659, 38.814387, 39.339067, 39.836967, 40.264377, 40.944551, 41.614204, 42.194955, 42.725995, 43.289124, 43.79623, 44.257832, 44.915123, 45.619757, 46.268369, 47.102672, 47.924351, 49.217891, 50.582446, 51.727905, 52.896772, 54.320244, 56.636936, 60.062791, 62.56281, 64.407642, 65.845844, 67.839547, 69.852977, 71.66651, 73.364051, 75.126821, 77.916426, 81.63213, 84.064816, 86.529484, 89.058158, 91.490539, 94.055173, 95.551411, 97.145495, 97.905027, 97.997427, 97.617038, 97.08447, 96.014453, 95.242091, 94.291358, 92.547527, 91.933818, 89.952958, 88.043832, 86.573991, 85.197612, 83.942791, 82.522908, 81.321811, 80.379687, 79.519422, 78.464184, 77.606896, 76.929699, 77.114254, 78.098051, 79.407797, 80.245737, 80.847029, 81.625435, 82.238634, 82.327934, 82.240122, 81.144698, 80.610382, 80.093925, 79.892999, 79.604259, 79.397379, 79.183056, 78.669577, 78.077215, 77.362808, 76.713889, 76.218269, 75.875949, 75.688417, 75.191309, 74.446597, 73.367317, 72.617828, 71.748095, 70.880282, 70.016245, 70.041137, 69.423785, 68.916089, 68.292596, 67.591153, 66.535267, 65.298422, 64.192391, 63.075191, 62.182477, 61.273078, 60.249078, 59.786668, 59.258155, 58.736436, 58.174941, 57.972685, 57.752656, 57.287213, 56.874237, 56.56916, 56.208653, 55.690741, 55.105552, 54.578331, 53.950406, 53.293284, 52.876501, 52.302736, 51.703583, 51.055347, 50.484967, 49.777493, 49.061556, 48.31198, 47.398865, 46.489134, 45.563536, 44.848446, 44.260295, 43.830394, 43.214739, 42.757547, 42.2957, 41.88886, 41.361551, 40.708684, 40.116212, 39.608338], "30": [31.484062, 31.806238, 32.119304, 32.527136, 32.840638, 33.132806, 33.400854, 33.662288, 33.935999, 34.196639, 34.420465, 34.682583, 35.215965, 35.818999, 36.382011, 36.912485, 37.389158, 37.876785, 38.345553, 38.765889, 39.356321, 39.94261, 40.470793, 40.966536, 41.481156, 41.959649, 42.412996, 43.006537, 43.64215, 44.25163, 44.999018, 45.753177, 46.841594, 47.98477, 48.986831, 50.00861, 51.20797, 53.022394, 55.607844, 57.600444, 59.176706, 60.489149, 62.186928, 63.925686, 65.561935, 67.149363, 68.811387, 71.201081, 74.256796, 76.491715, 78.784291, 81.15719, 83.503818, 85.961136, 87.714488, 89.550619, 90.83758, 91.670266, 92.146343, 92.438364, 92.30795, 92.33684, 92.216714, 91.519111, 91.535445, 90.584372, 89.626091, 88.909627, 88.18667, 87.465564, 86.569626, 85.736193, 84.977472, 84.185231, 83.163322, 82.201524, 81.279517, 80.885924, 81.031265, 81.44256, 81.565565, 81.577663, 81.752424, 81.867363, 81.712094, 81.460036, 80.598331, 80.163445, 79.76889, 79.607572, 79.407269, 79.279559, 79.169325, 78.872232, 78.518678, 78.115384, 77.75578, 77.499688, 77.332321, 77.230825, 76.869877, 76.296162, 75.456209, 74.792023, 74.004925, 73.183347, 72.336088, 72.095949, 71.434083, 70.86929, 70.24692, 69.583641, 68.682894, 67.661455, 66.73419, 65.797665, 65.009794, 64.184629, 63.261848, 62.693188, 62.062296, 61.427922, 60.77068, 60.373768, 59.971153, 59.413105, 58.898155, 58.467586, 57.985643, 57.406477, 56.788479, 56.211956, 55.566642, 54.904129, 54.420286, 53.842044, 53.257878, 52.644666, 52.109993, 51.500794, 50.888347, 50.256122, 49.514306, 48.76733, 47.984716, 47.32163, 46.730203, 46.235277, 45.600472, 45.056148, 44.510296, 44.003809, 43.416622, 42.746513, 42.127113, 41.566653], "50": [30.430753, 30.654532, 30.878005, 31.163539, 31.397117, 31.62301, 31.838975, 32.055767, 32.284089, 32.50839, 32.712784, 32.942937, 33.340919, 33.786656, 34.214676, 34.629682, 35.018641, 35.420886, 35.818491, 36.191791, 36.673257, 37.158379, 37.613841, 38.055387, 38.513304, 38.954212, 39.382728, 39.898247, 40.442936, 40.97493, 41.594263, 42.222883, 43.059344, 43.936803, 44.734987, 45.552452, 46.485805, 47.802905, 49.603827, 51.066942, 52.295732, 53.380658, 54.713936, 56.084119, 57.40357, 58.705037, 60.06526, 61.883572, 64.128389, 65.902825, 67.735917, 69.638667, 71.547772, 73.547892, 75.147149, 76.817263, 78.175771, 79.276765, 80.173568, 80.96777, 81.513556, 82.15803, 82.715289, 82.92017, 83.552406, 83.597724, 83.630933, 83.798569, 83.938581, 84.038841, 84.00128, 83.977569, 83.979577, 83.932478, 83.714193, 83.499867, 83.27671, 83.338688, 83.681708, 84.128954, 84.359134, 84.476061, 84.641355, 84.723266, 84.589493, 84.35319, 83.698255, 83.260701, 82.823721, 82.520281, 82.182741, 81.881479, 81.576824, 81.151836, 80.696283, 80.198426, 79.733221, 79.338898, 79.011938, 78.748634, 78.343909, 77.829874, 77.173486, 76.64073, 76.05502, 75.46699, 74.883201, 74.682371, 74.229478, 73.822895, 73.363268, 72.861763, 72.203714, 71.454349, 70.738454, 70.008998, 69.353285, 68.672805, 67.926214, 67.386982, 66.80021, 66.199791, 65.573081, 65.092641, 64.60208, 64.008346, 63.432703, 62.899721, 62.331339, 61.70344, 61.051824, 60.426198, 59.762192, 59.097449, 58.546361, 57.943041, 57.339576, 56.714426, 56.125039, 55.487506, 54.845745, 54.190901, 53.470465, 52.752492, 52.019371, 51.363546, 50.756892, 50.213348, 49.592248, 49.036013, 48.483665, 47.958639, 47.386257, 46.762209, 46.164269, 45.596538], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5401, 3.5494, 3.6019, 3.4042, 3.3181, 3.2141, 3.0829, 3.1142, 3.5642, 4.1978, 4.8189, 5.3161, 5.3285, 5.2673, 5.1122, 4.9154, 5.0477, 5.1394, 5.3105, 5.4686, 5.3905, 5.1337, 4.8569, 4.8667, 4.8315, 4.9507, 5.3734, 5.5795, 6.2228, 6.8504, 7.1918, 7.6, 7.8096, 8.7916, 10.7015, 11.9066, 12.4427, 11.9044, 10.6237, 9.9893, 9.7035, 9.7115, 9.7133, 10.3981, 11.7481, 12.4286, 12.887, 12.7369, 12.0012, 12.0675, 11.681, 11.3242, 10.5834, 9.3463, 8.3998, 7.2817, 6.1789, 5.5728, 4.9251, 3.9791, 3.8882, 3.1039, 2.4894, 2.021, 0.5635, -0.0322, -0.42, -0.4291, -0.1659, -0.2647, -0.5748, -1.0197, -1.326, -1.7223, -2.1556, -2.0672, -2.1813, -2.3168, -2.2788, -2.9721, -3.2434, -3.5251, -3.9709, -3.7853, -3.5782, -2.9688, -2.0162, -1.5918, -1.276, -0.9414, -1.3106, -1.0389, -0.8045, -0.8844, -0.3851, -0.3721, -0.4255, -0.5569, -0.9808, -1.3328, -1.5675, -1.6819, -1.6041, -1.5964, -2.29, -3.0471, -3.6398, -4.2569, -4.5403, -4.7708, -4.885, -4.9796, -4.2469, -3.7473, -3.5868, -3.398, -3.7932, -3.9636, -4.0887, -3.9757, -3.8125, -3.6509, -3.4602, -3.6325, -3.964, -4.3831, -4.6413, -4.6828, -4.4402, -4.1965, -3.844, -3.7285, -3.7525, -4.1847, -4.4488, -4.7993, -5.1006, -4.8074, -4.797, -4.5052, -4.3616, -4.0976, -4.0128, -3.9348, -3.7922, -4.0464, -4.1835, -4.3986, -4.6354, -4.9774, -5.3457, -5.5521], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.36, 83.93, 80.84, 81.96, 82.27, 79.37, 84.69, 85.29, 82.28, 82.28, 83.62, 83.13, 83.24, 87.24, 88.56, 88.68, 91.09, 91.61, 94.44, 94.96, 87.57, 88.35, 90.45, 93.91, 95.92, 79.94, 71.4, 67.11, 71.85, 72.98, 72.53, 72.89, 74.5, 80.78, 84.67, 71.26, 72.5, 73.87, 74.55, 76.16, 65.73, 67.44, 60.58, 55.65, 52.15, 50.83, 46.51, 49.5, 48.44, 42.12, 51.76, 42.49, 42.74, 45.97, 45.97, 45.74, 43.62, 44.54, 45.81, 45.25, 41.95, 42.7, 43.1, 52.03, 58.97, 61.6, 56.3, 53.96, 55.66, 53.88, 48.52, 46.35, 37.77, 43.88, 43.88, 47.21, 46.32, 47.39, 47.39, 44.01, 43.01, 41.67, 42.63, 45.09, 47.04, 48.52, 42.93, 38.91, 34.44, 38.48, 36.17, 35.35, 34.6, 49.39, 41.72, 42.71, 40.84, 39.35, 35.04, 32.58, 33.37, 32.47, 35.37, 34.34, 32.15, 41.23, 39.34, 38.5, 37.21, 43.49, 42.62, 38.7, 38.88, 40.42, 38.34, 35.28, 33.45, 33.33, 31.11, 30.09, 36.12, 33.28, 32.41, 31.04, 32.16, 29.56, 28.51, 27.15, 24.18, 23.4, 22.16, 27.16, 29.52, 33.17, 28.85, 32.23, 31.17, 31.34, 28.24, 25.44, 25.65, 26.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9045, 3.8015, 3.8846, 3.998, 4.0501, 4.2562, 4.4265, 4.9721, 5.4751, 5.6967, 5.8934, 6.2668, 7.3251, 9.1283, 9.8422, 9.8928, 9.5994, 9.8329, 10.058, 10.0977, 10.0578, 10.1103, 11.0495, 12.6289, 12.8851, 13.161, 13.4766, 13.6949, 14.0091, 13.3974, 13.0148, 12.0432, 10.7208, 9.2385, 7.8472, 6.2439, 5.1908, 4.2068, 2.7397, 2.4815, 1.129, 0.0815, -0.4161, -0.8012, -1.1187, -1.5791, -1.847, -1.9362, -2.0337, -2.3863, -2.5855, -2.6871, -2.1127, -1.0153, 0.1303, 0.6524, 0.8794, 1.1969, 1.3073, 0.9801, 0.5379, -0.6375, -1.1022, -1.4538, -1.4633, -1.529, -1.4881, -1.4392, -1.6338, -1.8425, -2.0846, -2.2007, -2.142, -1.9718, -1.7413, -1.8648, -2.2102, -2.8029, -3.051, -3.3878, -3.6769, -3.9182, -3.3396, -3.394, -3.3413, -3.4037, -3.5271, -3.9381, -4.4421, -4.7508, -5.0166, -5.0471, -5.0915, -5.2382, -4.9108, -4.726, -4.584, -4.5056, -4.1305, -3.8392, -3.8011, -3.7209, -3.5589, -3.5048, -3.5998, -3.7465, -3.8259, -3.9792, -4.1177, -4.0093, -4.0345, -4.0579, -4.108, -4.072, -4.1392, -4.2049, -4.2865, -4.4894, -4.6503, -4.8085, -4.7748, -4.6445, -4.4114, -4.3876, -4.2446, -4.1338, -3.9963, -3.9859, -4.08, -4.1032, -4.0586], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3076, 4.5854, 4.847, 5.131, 5.5698, 6.2815, 6.9936, 7.5735, 7.9787, 8.3495, 8.6912, 8.9725, 9.1896, 9.3737, 9.7089, 10.2929, 10.8113, 11.2813, 11.7203, 12.1152, 12.494, 12.6747, 12.7427, 12.6028, 12.2264, 11.6288, 10.8725, 9.9468, 8.9956, 8.0378, 6.9782, 6.0789, 5.0889, 4.0874, 3.1867, 2.3891, 1.6876, 1.0342, 0.458, -0.0209, -0.4234, -0.816, -1.1699, -1.4733, -1.6012, -1.484, -1.1612, -0.7985, -0.4629, -0.1309, 0.1567, 0.3214, 0.3647, 0.1643, -0.089, -0.362, -0.5822, -0.7716, -0.9149, -1.0198, -1.1426, -1.2826, -1.443, -1.5945, -1.704, -1.7576, -1.7543, -1.7764, -1.8632, -2.0511, -2.2511, -2.4784, -2.7181, -2.9581, -3.0344, -3.1063, -3.1533, -3.2034, -3.2681, -3.4021, -3.6101, -3.8383, -4.0739, -4.2686, -4.4332, -4.5942, -4.6575, -4.6712, -4.6538, -4.6241, -4.5254, -4.3882, -4.2707, -4.1608, -4.0404, -3.9333, -3.8666, -3.8426, -3.8392, -3.8672, -3.9173, -3.9357, -3.9555, -3.976, -4.0024, -4.0163, -4.0409, -4.0737, -4.1162, -4.1909, -4.2828, -4.3879, -4.4653, -4.5011, -4.4832, -4.4641, -4.4202, -4.3629, -4.2896, -4.2288, -4.1991, -4.1799, -4.1556], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1675, 1.1113, 1.0464, 1.1358, 1.7553, 2.8468, 2.8486, 2.3193, 1.6207, 1.4834, 1.3668, 1.1252, 0.8682, 0.7366, 1.3406, 2.336, 2.0738, 1.8797, 1.7563, 1.5797, 1.5151, 0.7227, 0.2721, -0.5596, -1.5056, -2.3903, -3.0253, -3.7029, -3.8048, -3.831, -4.2385, -3.5974, -3.9599, -4.0059, -3.6028, -3.1903, -2.8063, -2.6133, -2.305, -1.9153, -1.6103, -1.5703, -1.4156, -1.2138, -0.5115, 0.4687, 1.2915, 1.4509, 1.3423, 1.3278, 1.1506, 0.6587, 0.1732, -0.8018, -1.0132, -1.0918, -0.8811, -0.7574, -0.5732, -0.4194, -0.4912, -0.5599, -0.6416, -0.6062, -0.438, -0.2142, 0.013, -0.0884, -0.347, -0.7518, -0.7999, -0.9094, -0.9588, -0.9601, -0.3052, -0.2877, -0.188, -0.2003, -0.259, -0.536, -0.832, -0.9125, -0.9427, -0.7785, -0.6583, -0.644, -0.2533, -0.0548, 0.0698, 0.1185, 0.3949, 0.549, 0.4696, 0.4399, 0.4815, 0.4285, 0.2668, 0.0961, 0.0133, -0.112, -0.2004, -0.0736, -0.079, -0.0819, -0.1056, -0.0557, -0.0983, -0.1312, -0.1703, -0.2985, -0.3675, -0.4206, -0.3095, -0.1434, 0.0718, 0.0765, 0.1756, 0.2291, 0.2933, 0.2429, 0.1191, 0.0767, 0.097], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.2, 94.3, 93.33, 88.11, 93.84, 95.89, 91.55, 92.96, 96.98, 93.26, 93.26, 91.94, 90.62, 85.95, 94.27, 97.44, 97.47, 92.24, 83.54, 93.9, 83.83, 74.65, 80.28, 89.74, 95.5, 97.45, 76.72, 65.56, 57.03, 73.79, 77.49, 75.85, 76.51, 71.64, 99.3, 92.86, 73.33, 77.58, 80.38, 84.01, 92.71, 64.89, 69.83, 49.63, 36.46, 21.56, 18.7, 4.88, 13.82, 10.57, 5.56, 31.25, 1.37, 7.14, 15.58, 19.67, 19.17, 15.56, 18.89, 35.0, 31.67, 12.5, 18.97, 20.69, 63.79, 86.11, 89.02, 69.05, 60.71, 67.86, 61.9, 42.86, 34.52, 23.74, 39.34, 39.34, 48.01, 45.41, 48.01, 48.01, 39.34, 41.81, 40.68, 45.19, 51.36, 72.22, 76.61, 21.62, 11.39, 8.25, 20.87, 9.73, 7.37, 4.04, 67.49, 23.82, 28.36, 17.01, 7.94, 0.93, 3.22, 10.88, 6.28, 13.39, 8.79, 1.63, 23.58, 16.26, 15.09, 10.93, 39.04, 38.46, 15.74, 25.71, 37.14, 15.49, 3.41, 16.53, 15.7, 11.68, 10.96, 28.17, 12.68, 7.75, 0.0, 7.58, 3.57, 4.51, 2.71, 2.17, 6.21, 2.51, 12.63, 17.41, 24.91, 6.01, 16.43, 10.14, 11.06, 0.55, 12.8, 14.5, 18.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.61, 91.91, 91.76, 92.61, 93.76, 93.47, 93.83, 94.4, 94.5, 92.82, 91.94, 89.5, 90.28, 92.55, 96.39, 95.72, 91.08, 89.89, 87.09, 84.13, 79.59, 81.56, 88.51, 94.23, 89.89, 79.91, 66.44, 65.46, 69.44, 75.71, 76.62, 74.67, 82.48, 87.93, 88.5, 81.26, 77.1, 80.66, 85.7, 80.54, 75.81, 61.45, 51.97, 35.88, 25.57, 15.05, 12.47, 9.76, 9.98, 15.79, 12.73, 13.25, 8.03, 14.13, 18.14, 18.13, 17.87, 23.15, 28.52, 26.39, 21.05, 17.39, 34.48, 56.86, 79.64, 81.39, 72.93, 65.87, 63.49, 57.54, 46.43, 33.71, 32.53, 34.14, 42.23, 44.25, 47.14, 47.14, 45.12, 43.05, 40.61, 42.56, 45.74, 56.26, 66.73, 56.82, 36.54, 13.75, 13.5, 12.95, 12.66, 7.05, 26.3, 31.78, 39.89, 23.06, 17.77, 8.63, 4.03, 5.01, 6.79, 10.18, 9.49, 7.94, 11.33, 13.82, 18.31, 14.09, 21.69, 29.48, 31.08, 26.64, 26.2, 26.11, 18.68, 11.81, 11.88, 14.64, 12.78, 16.94, 17.27, 16.2, 6.81, 5.11, 3.72, 5.22, 3.6, 3.13, 3.7, 3.63, 7.12, 10.85, 18.32, 16.11, 15.78, 10.86, 12.54, 7.25, 8.14, 9.28, 15.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8, -5.7, -6.67, -11.89, -6.16, -4.11, -8.45, -7.04, -3.02, -6.74, -6.74, -8.06, -9.38, -14.05, -5.73, -2.56, -2.53, -7.76, -16.46, -6.1, -16.17, -25.35, -19.72, -10.26, -4.5, -2.55, -23.28, -34.44, -42.97, -26.21, -22.51, -24.15, -23.49, -28.36, -0.7, -7.14, -26.67, -22.42, -19.62, -15.99, -7.29, -35.11, -30.17, -50.37, -63.54, -78.44, -81.3, -95.12, -86.18, -89.43, -94.44, -68.75, -98.63, -92.86, -84.42, -80.33, -80.83, -84.44, -81.11, -65.0, -68.33, -87.5, -81.03, -79.31, -36.21, -13.89, -10.98, -30.95, -39.29, -32.14, -38.1, -57.14, -65.48, -76.26, -60.66, -60.66, -51.99, -54.59, -51.99, -51.99, -60.66, -58.19, -59.32, -54.81, -48.64, -27.78, -23.39, -78.38, -88.61, -91.75, -79.13, -90.27, -92.63, -95.96, -32.51, -76.18, -71.64, -82.99, -92.06, -99.07, -96.78, -89.12, -93.72, -86.61, -91.21, -98.37, -76.42, -83.74, -84.91, -89.07, -60.96, -61.54, -84.26, -74.29, -62.86, -84.51, -96.59, -83.47, -84.3, -88.32, -89.04, -71.83, -87.32, -92.25, -100.0, -92.42, -96.43, -95.49, -97.29, -97.83, -93.79, -97.49, -87.37, -82.59, -75.09, -93.99, -83.57, -89.86, -88.94, -99.45, -87.2, -85.5, -81.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3809, 1.3138, 1.2673, 1.2794, 1.2195, 1.1758, 1.368, 1.3413, 1.2928, 1.2676, 1.2993, 1.242, 1.177, 1.3217, 1.3417, 1.3485, 1.5086, 1.6534, 2.0324, 2.2817, 2.4147, 2.4592, 2.7767, 3.6041, 4.4317, 5.0225, 5.4134, 5.658, 5.9245, 6.2312, 6.2004, 6.0929, 6.6045, 7.0599, 7.6998, 8.1559, 8.3821, 8.6094, 9.5795, 9.632, 10.2612, 10.0417, 10.1952, 10.1813, 10.1462, 10.0466, 9.9094, 9.6258, 9.1838, 9.3315, 9.5133, 9.8831, 9.579, 9.319, 8.9659, 8.5934, 8.2698, 8.0809, 7.8386, 7.5466, 7.4094, 7.1927, 6.8129, 6.9737, 7.257, 7.3191, 7.466, 7.3569, 7.2779, 6.959, 7.0201, 6.8758, 7.7332, 7.7389, 7.5433, 7.3171, 7.2409, 6.9023, 6.6326, 6.4937, 6.1638, 5.9245, 5.8138, 5.7558, 5.5902, 5.4588, 5.5377, 5.4979, 5.5622, 5.5076, 5.3237, 5.1719, 4.9485, 5.5471, 5.7157, 5.6438, 5.4184, 5.2218, 5.1789, 5.0882, 4.9088, 4.7105, 4.6851, 4.471, 4.3294, 4.3629, 4.2924, 4.1318, 4.0905, 4.1347, 3.9917, 3.9351, 3.8825, 3.7639, 3.7045, 3.681, 3.6466, 3.6019, 3.5858, 3.4884, 3.5248, 3.4888, 3.3539, 3.2286, 3.1249, 3.0794, 2.98, 2.8782, 2.8916, 2.8311, 2.7399, 2.7537, 2.814, 2.8034, 2.8253, 2.7409, 2.5896, 2.522, 2.5401, 2.5872, 2.5131, 2.4693], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8122, 0.9701, 0.9381, 0.8682, 0.8295, 0.8412, 0.8068, 0.7842, 0.9129, 0.9421, 0.9145, 1.0425, 1.0424, 1.2051, 1.1249, 0.9792, 0.9558, 1.0098, 1.1792, 1.2533, 0.9988, 0.8536, 0.7701, 0.8664, 0.8609, 0.8212, 0.8013, 0.8177, 0.9888, 1.0877, 0.8773, 0.8822, 0.8932, 0.8773, 0.894, 0.7324, 0.7662, 0.6268, 0.5015, 0.4142, 0.371, 0.2394, 0.2864, 0.2449, 0.0683, 0.3343, 0.0304, 0.0776, 0.1981, 0.2244, 0.2445, 0.2156, 0.259, 0.3054, 0.303, 0.2209, 0.2387, 0.2551, 0.6217, 0.9958, 1.088, 0.853, 0.7608, 0.8218, 0.7353, 0.5521, 0.4498, 0.0536, 0.2882, 0.2987, 0.4195, 0.3796, 0.4124, 0.4117, 0.2965, 0.258, 0.2149, 0.2424, 0.3178, 0.3839, 0.4459, 0.2728, 0.1293, -0.0638, 0.0702, -0.0037, 0.0188, 0.0334, 0.5192, 0.1892, 0.2513, 0.1918, 0.1533, -0.0054, -0.0399, 0.0496, 0.0721, 0.1692, 0.1658, 0.1177, 0.3239, 0.2717, 0.2611, 0.2363, 0.4142, 0.3985, 0.2704, 0.2965, 0.3404, 0.2599, 0.0889, -0.0299, -0.0362, -0.0924, -0.0482, 0.1703, 0.0756, 0.0875, 0.0804, 0.1461, 0.084, 0.0906, 0.0875, 0.0299, 0.0441, 0.0373, 0.1429, 0.2023, 0.2728, 0.1429, 0.2245, 0.2107, 0.2361, 0.1467, 0.0715, 0.1007, 0.1437], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4845, 0.5236, 0.5028, 0.4609, 0.4331, 0.4542, 0.4511, 0.4609, 0.4661, 0.4741, 0.4925, 0.4915, 0.3868, 0.3862, 0.2371, 0.1697, 0.1488, 0.1976, 0.3348, 0.4191, 0.2245, 0.1578, 0.1206, 0.1472, 0.0944, 0.1018, 0.0855, -0.0018, 0.0795, 0.1476, 0.0379, 0.0415, -0.0014, 0.0885, 0.1167, 0.0422, 0.0414, 0.0023, -0.0334, -0.1046, -0.0234, -0.0238, -0.0145, -0.0193, -0.0228, 0.0155, -0.0467, -0.0036, -0.0432, -0.1104, -0.0347, -0.0562, -0.0161, -0.1645, -0.2257, -0.1496, -0.1404, -0.0895, -0.063, 0.0441, -0.0109, -0.0892, -0.1942, -0.1732, -0.1605, -0.2723, -0.1635, -0.1183, -0.1175, -0.1092, -0.0908, -0.1011, -0.0856, -0.0865, -0.0814, -0.071, -0.091, -0.0867, -0.1046, -0.1349, -0.1552, -0.094, 0.0291, -0.022, 0.0098, 0.0569, 0.0316, -0.0624, -0.0138, -0.0725, -0.1188, -0.0882, -0.1155, -0.1403, -0.1574, -0.1193, -0.1226, -0.1365, -0.1634, -0.2027, -0.2158, -0.1874, -0.1825, -0.1503, -0.1486, -0.1164, -0.1392, -0.1397, -0.2732, -0.2409, -0.2651, -0.2239, -0.2522, -0.194, -0.0891, -0.1342, -0.1066, -0.1143, -0.1454, -0.1163, -0.1956, -0.1912, -0.2076, -0.2686, -0.298, -0.3149, -0.2674, -0.2251, -0.1971, -0.2253, -0.1783, -0.2022, -0.1855, -0.2868, -0.317, -0.3018, -0.3217], "obv": [0, 308382, 553622, 1021020, 679866, 389666, 237017, 339168, 540748, 703853, 550791, 1197665, 2509430, 4314055, 3393982, 3205302, 2904700, 3514754, 3916783, 3710844, 4491463, 5006557, 4672571, 4672571, 5152180, 4602308, 4659303, 5138504, 5705869, 6144673, 7318118, 8870098, 10856752, 13017141, 12067558, 13801029, 17184933, 22561058, 27631353, 21194068, 17091009, 14780332, 16816707, 21636279, 19859549, 21524044, 28676578, 34145059, 48231950, 40719492, 44676564, 51444892, 62528832, 68008371, 58966284, 62728572, 57429118, 52850152, 49344562, 43091189, 41418863, 43191340, 41741582, 38055255, 42847955, 34510986, 38181778, 40130512, 40130512, 38551171, 37231216, 38913749, 40825931, 39538883, 38154321, 39466192, 39955718, 42608002, 48258684, 54108881, 45731932, 38207176, 42105961, 38773474, 34186400, 31884320, 25763017, 28654567, 28654567, 30082825, 27162365, 28556328, 28556328, 27346487, 26249246, 24345084, 26117762, 27687326, 29295085, 31470297, 26363618, 23592572, 21642377, 23382076, 22188494, 20935216, 19847046, 24473997, 22735634, 24417411, 23658208, 22796430, 21029248, 18559044, 19938350, 19093363, 20941514, 20130584, 19271219, 20152068, 19592501, 18954171, 17645598, 18584480, 18095290, 17063100, 18210698, 19283894, 18324470, 17004002, 15658908, 14276127, 12598810, 11065800, 12485700, 11484038, 10903412, 10129292, 11095596, 9723030, 8736420, 7482037, 5540662, 3783166, 2319863, 4343504, 7275119, 9382000, 7228280, 8675950, 8675950, 11542537, 7337858, 4749706, 5810039, 6738061], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.19, 82.51, 82.82, 83.35, 83.94, 84.65, 85.39, 85.5, 85.61, 85.89, 86.39, 87.02, 87.62, 86.12, 84.25, 82.72, 81.69, 80.58, 79.63, 79.23, 78.96, 79.17, 79.37, 78.58, 78.12, 74.7, 71.91, 69.66, 67.57, 64.8, 61.26, 58.11, 54.16, 50.59, 47.27, 44.07, 41.73, 39.15, 37.14, 35.54, 33.57, 31.74, 30.04, 28.68, 27.25, 25.75, 24.36, 23.73, 23.47, 23.23, 21.85, 21.89, 22.28, 22.71, 22.91, 22.59, 22.29, 20.97, 19.84, 20.71, 20.65, 20.59, 20.13, 19.12, 18.18, 17.06, 16.49, 16.05, 15.88, 15.91, 15.67, 15.24, 14.64, 14.66, 15.19, 16.31, 17.35, 18.31, 19.49, 20.6, 19.24, 17.97, 16.79, 15.73, 15.1, 15.28, 16.03, 16.92, 17.56, 17.6, 17.64, 18.05, 17.56, 16.8, 16.27, 16.29, 15.61, 14.97, 14.98, 15.14, 15.29, 15.73, 16.52, 17.91, 18.5, 19.64, 20.86, 20.6, 20.57, 20.61, 20.72, 20.96, 21.53, 22.29, 23.18, 24.54, 26.05, 27.57, 28.16, 28.27, 28.26, 28.63, 28.98, 29.3, 28.91, 28.99, 29.96, 30.86, 30.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.71, 50.47, 48.59, 48.08, 46.84, 46.12, 54.11, 51.25, 49.37, 46.76, 49.64, 48.22, 47.25, 55.49, 55.46, 51.83, 58.97, 58.56, 60.73, 63.2, 55.46, 50.56, 52.24, 56.53, 63.61, 54.87, 47.27, 42.0, 40.9, 43.71, 40.79, 40.16, 45.16, 41.74, 50.14, 43.96, 39.72, 41.85, 34.93, 36.43, 35.45, 33.64, 30.76, 28.61, 27.75, 26.03, 25.18, 24.07, 23.43, 21.41, 21.85, 19.53, 18.71, 20.49, 19.78, 19.16, 18.49, 18.4, 18.47, 17.81, 16.84, 16.11, 15.8, 23.29, 30.32, 30.97, 28.79, 27.13, 25.46, 24.73, 22.76, 21.58, 17.82, 21.44, 20.42, 21.99, 24.33, 23.7, 24.59, 23.32, 22.81, 22.04, 20.86, 21.11, 21.38, 21.56, 19.74, 18.46, 16.94, 15.89, 15.26, 14.59, 14.16, 25.12, 22.63, 21.28, 20.59, 19.84, 18.57, 17.55, 16.89, 17.29, 18.99, 18.48, 17.72, 20.98, 21.58, 20.81, 19.52, 21.92, 21.09, 19.86, 18.69, 17.91, 16.89, 15.79, 14.8, 17.26, 16.1, 15.37, 21.5, 20.17, 19.49, 18.8, 18.03, 16.99, 16.31, 15.68, 14.49, 13.74, 13.18, 16.1, 16.77, 16.2, 14.93, 14.29, 14.04, 16.53, 15.24, 13.9, 13.28, 17.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.71, 3.63, 5.98, 5.5, 5.36, 5.16, 4.12, 3.9, 3.76, 6.05, 5.48, 5.32, 5.22, 4.31, 3.95, 3.65, 3.03, 2.56, 1.94, 1.6, 3.86, 3.52, 2.89, 2.07, 1.56, 1.28, 9.48, 10.52, 9.33, 8.23, 8.32, 7.86, 6.74, 5.85, 4.98, 4.37, 7.48, 6.76, 18.69, 17.26, 15.05, 14.28, 17.0, 21.07, 19.63, 24.63, 23.19, 22.17, 22.3, 26.84, 24.45, 24.34, 25.18, 24.04, 23.2, 22.47, 23.04, 21.89, 20.95, 20.21, 23.03, 24.2, 23.73, 21.52, 19.21, 17.68, 16.1, 16.08, 17.55, 17.04, 21.09, 23.89, 34.57, 32.07, 30.55, 29.25, 27.45, 26.73, 25.83, 27.94, 28.06, 28.99, 28.97, 27.17, 25.98, 24.7, 26.64, 28.95, 32.05, 30.06, 28.87, 30.18, 29.41, 24.37, 21.96, 20.65, 21.38, 22.79, 26.48, 29.77, 30.33, 29.35, 27.4, 26.66, 28.5, 26.26, 24.79, 25.14, 27.3, 25.08, 24.12, 26.92, 26.48, 25.36, 26.15, 27.37, 31.4, 29.52, 33.02, 33.16, 30.47, 30.4, 29.94, 29.47, 29.49, 30.88, 31.76, 32.41, 35.66, 36.85, 36.86, 34.06, 30.95, 28.84, 29.95, 28.66, 28.17, 26.86, 28.32, 34.51, 32.99, 31.18], "ad": [-165424.0, 101837.0, 248981.0, 651908.0, 338046.0, 434778.0, 417818.0, 519964.0, 674114.0, 644458.0, 627450.0, 1151109.0, 2254184.0, 3555196.0, 4176868.0, 4082527.0, 3932224.0, 4119933.0, 4521962.0, 4390912.0, 4859282.0, 5030980.0, 4808321.0, 4859672.0, 4813258.0, 4996553.0, 5034549.0, 5365033.0, 5775882.0, 6079669.0, 6553162.0, 6165162.0, 7521133.0, 6873017.0, 6556491.0, 6398908.0, 7617114.0, 11959367.0, 16292165.0, 12093939.0, 10798233.0, 9787314.0, 10865396.0, 9172029.0, 9595062.0, 9105508.0, 4933201.0, 10147332.0, 16648966.0, 9136508.0, 10019796.0, 6038427.0, 16185689.0, 18676388.0, 11166856.0, 11003284.0, 7877958.0, 8205031.0, 4699441.0, 9509735.0, 8223329.0, 8223326.0, 8803233.0, 6755273.0, 11288907.0, 3709846.0, 4525580.0, 5448666.0, 5994816.0, 5994816.0, 5081003.0, 4707105.0, 4069712.0, 2997172.0, 1920291.0, 2669931.0, 2996282.0, 4890769.0, 7116804.0, 8916865.0, 2773774.0, -4750982.0, -3191465.0, -4302296.0, -7421505.0, -6536085.0, -3181469.0, -2314001.0, -1205179.0, 19041.0, -1733234.0, -1036252.0, -1712796.0, -2438699.0, -2804445.0, -3439167.0, -2932688.0, -2147903.0, -1417104.0, -329498.0, -2518079.0, -3253253.0, -4282521.0, -3831492.0, -4880399.0, -5158905.0, -5584707.0, -2870228.0, -4123462.0, -4789828.0, -5115201.0, -5402460.0, -7028270.0, -8600219.0, -7506286.0, -8140027.0, -8177743.0, -8305786.0, -8900730.0, -8019881.0, -8343841.0, -8538115.0, -8538116.0, -7918099.0, -7999632.0, -8859791.0, -9306082.0, -9177299.0, -9497108.0, -10609081.0, -10160716.0, -11218139.0, -11482977.0, -10563172.0, -10468512.0, -10508575.0, -10573089.0, -11347209.0, -11347209.0, -12229573.0, -12541131.0, -13222086.0, -14769556.0, -15075208.0, -15869569.0, -15808243.0, -15554889.0, -14852596.0, -16254225.0, -15980343.0, -15980343.0, -16832566.0, -20885681.0, -21290083.0, -20571793.0, -21255599.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 251999.6, 242492.1, 276341.3, 382993.8, 516716.5, 574608.4, 564456.4, 579251.7, 630042.0, 650086.9, 654370.3, 717126.0, 703948.0, 606170.1, 454806.0, 410759.6, 446878.8, 422518.1, 409432.8, 425966.4, 449252.9, 488535.5, 592224.1, 757490.9, 944431.4, 991428.8, 1109788.7, 1442479.6, 1932172.0, 2382465.0, 2982313.1, 3275274.5, 3351144.2, 3356116.3, 3622034.6, 3704749.3, 3697851.7, 4074714.7, 4083950.3, 4985609.9, 5093127.2, 5078528.5, 5524293.6, 6429050.1, 6495046.8, 7221582.5, 7431361.8, 7246053.8, 7157102.3, 6098972.2, 5973063.7, 5744589.1, 5245004.0, 4281585.8, 4102264.6, 3677325.9, 4134794.0, 3971927.8, 3708904.6, 3549496.7, 3082093.5, 3046856.4, 3037862.0, 3084104.4, 2844176.5, 2503362.7, 1800852.9, 1482726.3, 1553081.3, 1926998.4, 2354084.0, 3059783.4, 3644005.7, 3842666.0, 4047209.9, 4367461.1, 4466482.0, 5029659.7, 5053586.3, 4665928.5, 4223734.6, 3678085.7, 3065006.4, 2844264.1, 2631999.5, 2283016.2, 2243224.4, 1808361.9, 1676163.3, 1659528.8, 1734224.2, 1952846.1, 2090554.4, 2116437.7, 2169423.5, 2179057.6, 2113969.2, 2045518.4, 2351257.1, 2364317.5, 2314974.0, 1880226.4, 1689299.6, 1670998.3, 1744048.8, 1762621.2, 1721792.1, 1797790.2, 1416188.1, 1328288.3, 1248195.5, 1228231.9, 1205887.1, 1160026.2, 1006894.0, 917882.4, 936602.7, 866547.4, 892774.0, 902779.9, 946741.8, 1025294.5, 1099739.6, 1136614.0, 1196026.8, 1289097.8, 1286045.0, 1229347.8, 1199440.2, 1200128.2, 1205338.0, 1169489.6, 1156649.8, 1183055.6, 1205504.2, 1209844.5, 1312042.4, 1547141.3, 1680417.4, 1799159.0, 1806669.4, 1708008.4, 1869228.8, 2095559.2, 2178624.8, 2138327.8, 2028765.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994, 1.012, 1.13, 1.301, 1.479, 1.505, 1.57, 1.77, 1.951, 2.067, 2.19, 2.193, 2.163, 2.133, 2.164, 2.176, 2.111, 2.058, 1.907, 1.919, 1.792, 1.723, 1.75, 1.829, 1.762, 1.818, 1.822, 1.703, 1.63, 1.359, 1.276, 1.222, 1.114, 0.913, 0.865, 0.755, 0.813, 0.779, 0.744, 0.728, 0.654, 0.659, 0.66, 0.671, 0.635, 0.56, 0.404, 0.35, 0.375, 0.499, 0.619, 0.775, 0.917, 1.029, 1.104, 1.242, 1.288, 1.439, 1.47, 1.38, 1.312, 1.128, 0.943, 0.873, 0.829, 0.748, 0.791, 0.652, 0.607, 0.603, 0.626, 0.674, 0.713, 0.721, 0.736, 0.74, 0.719, 0.691, 0.777, 0.816, 0.839, 0.751, 0.74, 0.756, 0.799, 0.849, 0.85, 0.954, 0.78, 0.745, 0.707, 0.728, 0.726, 0.703, 0.614, 0.567, 0.589, 0.552, 0.575, 0.589, 0.63, 0.744, 0.826, 0.859, 0.909, 0.974, 0.978, 0.947, 1.026, 1.049, 1.063, 1.025, 1.002, 1.02, 1.061, 1.062, 1.114, 1.274, 1.336, 1.383, 1.369, 1.313, 1.359, 1.424, 1.427, 1.383, 1.315], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.77, 123.32, 128.32, 113.44, 98.84, 105.9, 96.8, 94.06, 129.64, 144.88, 133.93, 175.47, 191.12, 227.93, 227.59, 166.91, 148.06, 151.91, 190.83, 243.45, 192.84, 126.6, 96.97, 109.66, 120.54, 96.09, 92.41, 105.67, 127.22, 179.15, 146.31, 121.51, 140.25, 93.1, 123.88, 99.92, 80.17, 50.41, -1.51, -8.42, -54.89, -67.34, -65.24, -81.42, -118.51, -77.92, -119.18, -135.39, -98.59, -86.26, -77.97, -82.65, -75.63, -62.46, -60.43, -85.11, -98.82, -90.11, 3.28, 159.32, 201.03, 155.44, 113.55, 94.1, 77.21, 34.17, -23.05, -161.44, -72.41, -72.77, -37.73, -21.12, -30.14, -20.58, -48.94, -67.5, -80.53, -80.73, -62.09, -41.16, -25.39, -56.49, -118.31, -174.82, -152.56, -153.02, -152.21, -152.69, -37.93, -70.34, -69.92, -92.74, -106.51, -145.41, -175.96, -170.96, -147.78, -119.02, -117.04, -123.9, -77.65, -61.06, -69.6, -79.81, -43.06, -30.95, -60.74, -62.98, -57.99, -82.34, -136.18, -229.81, -186.4, -224.32, -207.98, -114.66, -135.48, -126.75, -118.85, -106.36, -114.66, -121.61, -123.95, -140.03, -147.86, -150.3, -122.9, -102.24, -78.74, -99.57, -86.51, -87.83, -77.05, -91.07, -133.18, -138.51, -110.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0525, 20.9703, 19.5008, 15.625, 19.8157, 19.0769, 27.9321, 28.5714, 25.9484, 25.7576, 29.052, 26.009, 12.5333, 14.6718, 17.8295, 18.2406, 25.5875, 25.4826, 38.4615, 43.4109, 30.8806, 32.0191, 40.9638, 63.8554, 89.5735, 73.7841, 62.9147, 48.7093, 59.5395, 63.0197, 54.3659, 53.3333, 42.5926, 59.4594, 83.4101, 62.8959, 58.1521, 40.2181, 20.9537, 36.7347, 34.1615, 43.4949, 22.5069, 13.1731, 8.6004, 5.9815, -3.362, -12.4028, -23.2243, -23.2938, -14.0673, -29.9703, -30.7018, -29.3785, -23.3129, -25.8929, -23.8095, -18.4564, -13.3333, -12.5, -11.4068, -14.2336, -12.5926, 6.9672, 1.7794, 25.8475, 18.9873, 10.0, 12.4, 10.8434, 8.3333, 4.1152, -10.9312, -2.8571, 2.1459, 5.5319, 3.8136, -4.9808, -13.2867, -19.8653, -16.6667, -16.0, -17.0818, -13.7681, -6.9231, -3.1621, 5.4545, -7.0664, -12.9196, -13.4504, -15.2915, -17.348, -18.265, -2.6467, -10.7191, -8.1885, -11.4169, -15.1892, -22.4649, -27.1275, -22.4314, -20.0514, -12.3457, -16.8212, -17.2603, -8.7379, -10.2384, -22.454, -15.9892, -11.9303, -10.4683, -13.0986, -6.3636, -0.3185, -3.6335, -5.9486, -10.9546, -9.5541, -9.106, -17.9331, -11.875, -14.2405, -13.7097, -20.2435, -18.7692, -17.6661, -19.1748, -21.9649, -24.2623, -22.3077, -22.232, -19.5423, -15.4827, -12.037, -21.0106, -15.8672, -16.0748, -14.2176, -18.6857, -19.5827, -18.1016, -15.7967], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 92.0, 96.0, 100.0, 92.0, 96.0, 100.0, 88.0, 88.0, 100.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, 20.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 16.0, 16.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -100.0, -76.0, -76.0, -76.0, -92.0, -92.0, -92.0, -88.0, -60.0, -60.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -100.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.488, 14.6537, 19.9065, 21.0416, 19.2243, 19.796, 22.8533, 32.8065, 45.4, 37.2447, 31.572, 27.9597, 34.2951, 35.3169, 34.1211, 33.8146, 35.3832, 46.9714, 57.513, 44.7537, 45.6281, 47.2457, 47.4608, 49.4853, 38.9112, 40.2664, 31.9021, 24.6666, 18.1758, 13.6359, 5.8756, 6.8602, 3.0362, -7.4522, 1.6456, -14.5174, -16.404, -14.0324, -14.9335, -15.2811, -18.4239, -17.7989, -17.1714, -17.9976, -21.4465, -21.1116, -20.3584, -11.9953, -3.2001, 1.8269, -1.7816, -2.6098, 0.7345, 0.6563, -2.641, -3.3756, -12.1114, -5.2509, -4.6727, -1.5628, -2.7661, -2.1254, -2.141, -5.4384, -6.8762, -7.7982, -7.4388, -5.6103, -4.1726, -3.0474, -7.0949, -10.5543, -14.9865, -12.6918, -14.8038, -15.6348, -16.2832, -7.1728, -13.6554, -12.257, -13.2214, -13.8617, -17.4636, -19.1546, -17.7514, -17.9089, -15.6478, -16.355, -18.3891, -13.1502, -14.1885, -14.296, -14.6411, -10.41, -10.1028, -12.1749, -11.2395, -9.7264, -10.2189, -11.3419, -11.8582, -11.1649, -12.2046, -12.52, -9.952, -11.5515, -11.7114, -12.2667, -11.0716, -12.2801, -12.3201, -12.6, -14.3238, -14.4971, -15.1724, -13.5774, -12.6, -11.1605, -13.3197, -12.049, -12.0046, -11.336, -12.4898, -13.6379, -12.6882, -11.5663], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.474955, 122.002178, 67.729706, 45.791783, 33.871409, 26.470468, 21.426802, 17.762084, 14.979056, 12.808786, 11.070387, 9.647476, 8.488618, 7.53384, 6.732106, 6.066549, 5.506141, 5.062706, 4.706676, 4.399273, 4.131337, 3.909901, 3.772421, 3.748354, 3.739824, 3.702416, 3.624452, 3.547479, 3.4716, 3.388324, 3.297168, 3.205162, 3.156731, 3.170901, 3.172595, 3.165296, 3.152411, 3.131574, 3.108083, 3.047237, 2.967598, 2.853033, 2.701235, 2.517299, 2.313385, 2.089195, 1.868563, 1.653789, 1.430319, 1.237075, 1.036294, 0.838629, 0.660007, 0.500214, 0.358133, 0.226648, 0.109344, 0.00921, -0.076863, -0.15869, -0.232436, -0.296798, -0.333494, -0.331148, -0.293921, -0.244695, -0.194478, -0.140562, -0.090135, -0.05575, -0.038599, -0.058345, -0.088295, -0.124013, -0.154026, -0.181493, -0.202892, -0.219535, -0.238974, -0.261368, -0.287619, -0.31298, -0.332882, -0.344167, -0.346476, -0.352053, -0.366837, -0.397759, -0.431815, -0.471499, -0.514528, -0.55922, -0.579633, -0.598826, -0.613647, -0.628588, -0.645372, -0.673617, -0.714442, -0.760683, -0.809966, -0.854363, -0.894863, -0.936102, -0.961261, -0.977691, -0.987631, -0.994296, -0.987459, -0.971746, -0.95741, -0.942562, -0.924614, -0.907762, -0.89749, -0.89499, -0.897079, -0.905995, -0.92006, -0.929576, -0.939934, -0.951, -0.964133, -0.975539, -0.9894, -1.005813, -1.02488, -1.051967, -1.084053, -1.120825, -1.153451, -1.177904, -1.190832, -1.202556, -1.208647, -1.209977, -1.207089, -1.205489, -1.210827, -1.218604, -1.225465], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.895, 105.9164, 98.2791, 87.7816, 76.9996, 66.8938, 57.8004, 49.7927, 42.83, 36.8257, 31.6747, 27.2692, 23.5131, 20.3173, 17.6002, 15.2935, 13.336, 11.6814, 10.2864, 9.109, 8.1135, 7.2727, 6.5727, 6.0078, 5.5542, 5.1839, 4.872, 4.6071, 4.38, 4.1817, 4.0048, 3.8448, 3.7072, 3.6, 3.5145, 3.4446, 3.3862, 3.3353, 3.2898, 3.2413, 3.1866, 3.1199, 3.0361, 2.9324, 2.8086, 2.6647, 2.5055, 2.3351, 2.1542, 1.9708, 1.7839, 1.5948, 1.4079, 1.2263, 1.0527, 0.8875, 0.7319, 0.5873, 0.4545, 0.3319, 0.219, 0.1158, 0.026, -0.0455, -0.0951, -0.1251, -0.1389, -0.1393, -0.1294, -0.1147, -0.0995, -0.0913, -0.0907, -0.0973, -0.1087, -0.1232, -0.1392, -0.1552, -0.172, -0.1899, -0.2094, -0.2301, -0.2507, -0.2694, -0.2848, -0.2982, -0.312, -0.3291, -0.3497, -0.374, -0.4021, -0.4335, -0.4628, -0.49, -0.5147, -0.5375, -0.5591, -0.582, -0.6085, -0.6389, -0.6731, -0.7094, -0.7465, -0.7844, -0.8198, -0.8514, -0.8786, -0.9017, -0.9189, -0.9295, -0.9351, -0.9366, -0.9342, -0.9289, -0.9226, -0.9171, -0.9131, -0.9117, -0.9133, -0.9166, -0.9213, -0.9272, -0.9346, -0.9428, -0.9521, -0.9628, -0.9753, -0.9906, -1.0093, -1.0316, -1.056, -1.0804, -1.1024, -1.1225, -1.1397, -1.1538, -1.1644, -1.1726, -1.1803, -1.1879, -1.1954], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.145, 53.463, 56.5896, 62.2632, 75.1069, 94.2695, 104.6827, 109.4655, 108.2016, 110.209, 110.05, 107.1243, 104.2563, 99.2101, 99.3569, 103.216, 97.9121, 95.329, 92.2619, 87.169, 84.1805, 78.6859, 76.2057, 68.6647, 58.3889, 45.5402, 32.4894, 19.9288, 7.8385, -4.9325, -17.3092, -24.2503, -33.6683, -41.2096, -45.0521, -45.6471, -45.3677, -44.5716, -41.2708, -37.4939, -33.8196, -29.6315, -28.4555, -24.4951, -16.0022, -8.8957, 2.376, 9.8795, 14.7121, 19.252, 21.8689, 22.2017, 21.6628, 14.8797, 10.9651, 6.5512, 2.3547, -1.969, -6.0653, -10.508, -16.2141, -20.2072, -22.5702, -23.8147, -21.3922, -18.8422, -15.405, -12.246, -12.189, -14.4205, -16.0931, -18.1325, -20.6037, -23.0921, -20.5144, -21.4999, -21.8044, -22.9433, -23.7904, -26.1479, -28.964, -31.0891, -32.3426, -31.4871, -31.6685, -34.0052, -31.6817, -30.2613, -30.8821, -30.1469, -26.6147, -22.617, -20.769, -17.7034, -14.0954, -11.7212, -10.4851, -12.2371, -13.3201, -14.9293, -18.2186, -20.2986, -22.9093, -24.542, -27.3483, -29.3655, -30.8683, -31.8027, -32.9901, -35.1376, -36.2902, -37.4243, -37.9767, -36.819, -34.405, -34.5291, -33.4452, -32.1201, -30.2766, -29.8434, -29.6967, -29.1449, -27.8595], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.72, 66.34, 60.39, 56.15, 76.33, 71.26, 79.74, 80.17, 74.03, 73.91, 79.83, 77.68, 65.28, 69.51, 75.82, 77.05, 87.5, 87.61, 91.46, 95.45, 79.5, 80.24, 86.73, 91.07, 93.56, 66.03, 51.5, 41.97, 47.51, 48.98, 46.16, 46.02, 42.99, 51.97, 61.77, 42.51, 41.99, 36.78, 26.29, 44.54, 36.79, 44.91, 25.74, 14.72, 9.11, 6.3, -3.52, -16.84, -41.78, -39.43, -21.3, -40.24, -42.51, -41.94, -34.55, -41.23, -37.69, -29.73, -21.59, -20.23, -17.86, -24.53, -21.79, 10.97, 3.5, 55.96, 36.59, 21.37, 25.2, 21.26, 14.93, 7.25, -16.17, -3.83, 2.92, 7.26, 4.97, -8.18, -28.36, -44.36, -38.84, -37.29, -42.11, -33.33, -17.65, -8.16, 15.38, -23.75, -36.28, -40.61, -43.44, -50.14, -51.43, -5.88, -20.0, -15.22, -20.79, -28.36, -39.48, -46.22, -39.36, -35.62, -22.17, -32.48, -32.31, -14.48, -16.4, -52.14, -41.26, -28.25, -25.17, -29.15, -15.56, -0.81, -8.95, -13.65, -25.93, -23.08, -21.57, -56.19, -35.19, -39.13, -37.78, -66.83, -62.24, -59.56, -62.2, -71.06, -72.55, -69.97, -69.32, -56.63, -46.2, -34.95, -61.88, -47.78, -47.78, -43.95, -53.14, -53.35, -50.64, -45.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.3875, 5.8961, 4.9591, 4.2507, 3.5251, 3.6133, 2.8131, 2.6242, 5.2005, 4.5049, 3.7982, 3.1688, 3.9865, 2.7305, 2.301, 4.6473, 4.7724, 4.2169, 6.6366, 7.7085, 10.7894, 13.3117, 9.9108, 8.7317, 11.3507, 18.2116, 26.8936, 26.2079, 16.112, 11.877, 13.0999, 17.896, 11.3941, 11.384, 19.7788, 19.1233, 30.4367, 27.8639, 18.5937, 23.2859, 15.0031, 18.0839, 22.4659, 11.2194, 10.465, 0.1739, 2.8727, -6.2445, -3.5218, -3.7331, -5.4769, -3.7122, -0.4582, 0.4109, -8.4439, -4.0674, -3.2631, -2.5291, -2.7482, -1.0608, 0.341, 0.5156, -0.719, -3.4293, -3.1626, 4.969, 13.0107, 14.2329, 13.8963, 9.0089, 6.1145, 4.1693, 4.2435, -2.6138, -9.6523, -3.4065, -3.8575, -1.1186, 2.9704, -0.3116, 1.385, 0.3834, -2.4396, -2.359, -1.5309, -0.062, 0.8846, 1.6958, 1.8555, -2.5718, -3.4103, -3.3547, -3.5482, -4.1331, -4.4058, 5.5283, 3.0883, 0.9081, -1.7859, -2.4955, -3.2053, -5.6416, -6.9301, -5.1404, -2.4893, -3.8981, -4.0521, -1.036, 0.4068, -1.2127, -1.3187, 0.9641, 0.8518, 0.0827, -0.1449, -0.4415, -0.48, -0.8811, -3.751, -1.3872, -2.9662, -4.5481, -0.5091, -2.5562, -2.8257, -2.4221, -2.2538, -2.173, -3.151, -3.2911, -3.1129, -4.4009, -4.5148, -2.3719, -1.0747, -0.6039, -1.2157, -1.5562, -2.4382, -0.9855, -0.5698, -2.5593, -3.4866, -1.3813], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5269, 3.521, 2.9154, 3.8088, 2.8623, 2.1772, 2.3712, 2.0166, 1.3341, 3.5107, 3.1354, 2.2298, 2.2742, 2.2334, 1.9696, 1.4437, 3.1706, 2.7808, 3.4882, 4.1735, 3.8298, 7.7882, 5.7682, 5.6938, 4.4464, 3.8506, 11.7041, 13.504, 5.6174, 3.0395, 3.71, 7.6776, 5.5945, 6.689, 6.5225, 7.2478, 16.0757, 13.7791, 7.2706, 12.6591, -7.1882, 7.7697, 4.0253, 4.0307, -1.7245, -8.5776, -6.8164, -14.3709, -11.6481, -8.7339, -8.6025, -14.9641, -12.0226, -13.3414, -14.0698, -10.0059, -7.6388, -6.2797, -6.8114, -6.6867, -4.3473, -3.2351, -6.345, -7.805, -5.038, -3.7825, 2.6964, 6.1065, 4.5197, 3.0704, -0.1366, 1.3563, -3.5704, -6.677, -20.7167, -9.6576, -8.8584, -5.4944, -3.2806, -2.812, -1.7405, -4.3049, -4.315, -5.172, -5.9066, -5.0628, -2.5535, -2.0548, -4.7081, -6.9258, -9.808, -8.153, -6.4805, -7.3319, -6.4495, -7.8004, -4.5534, -3.8014, -4.2739, -5.1612, -7.6481, -9.5513, -9.507, -7.273, -6.8433, -5.5864, -6.3624, -5.7455, -2.9698, -3.2564, -4.873, -3.7453, -1.2808, -3.1162, -3.3438, -2.663, -3.4123, -4.2577, -6.4167, -4.4083, -6.3428, -6.3252, -4.5077, -4.7777, -4.4252, -4.0215, -4.031, -4.661, -4.8393, -4.8461, -6.1785, -6.4447, -6.0698, -5.3042, -4.6734, -3.2696, -4.0147, -3.2001, -2.4382, -2.6294, -3.3442, -5.7593, -5.0366, -3.2813], "thermo_temp": [null, 0.8285, 0.5523, 1.8227, 1.3809, 0.8285, 0.4971, 0.2762, 0.939, 1.2152, 0.5523, 1.1599, 4.8606, 2.3751, 2.0437, 0.4419, 0.6628, 1.4361, 0.4419, 0.6076, 3.8664, 0.9942, 0.6628, 0.939, 1.7123, 0.4971, 0.3314, 3.2036, 1.6018, 1.4361, 3.5902, 3.535, 6.9596, 5.5235, 4.1426, 3.0379, 6.9043, 14.361, 15.1895, 12.7039, 10.4946, 8.8375, 9.3899, 10.2184, 5.7996, 4.6949, 13.2563, 12.9801, 16.018, 14.0848, 11.3231, 11.5645, 22.1913, 10.3143, 18.4406, 7.1887, 12.1896, 10.0017, 9.6891, 8.7515, 8.1264, 5.9385, 3.4381, 11.2519, 11.877, 14.69, 5.626, 5.9385, 4.3757, 3.7506, 4.0632, 5.626, 4.6883, 3.7506, 5.626, 4.3757, 1.8753, 9.064, 10.9393, 8.1264, 9.3766, 5.9385, 6.2511, 2.813, 7.8138, 5.0008, 18.8782, 7.8138, 5.0008, 4.3757, 6.2511, 2.5004, 3.1255, 4.6883, 1.8753, 2.813, 4.3757, 5.0008, 3.4381, 3.7506, 6.5636, 4.9807, 6.3977, 4.7983, 2.9323, 3.1989, 2.0437, 13.3286, 7.9083, 4.7094, 2.488, 2.6657, 4.6206, 3.9097, 2.5769, 2.1326, 4.354, 1.6883, 2.488, 4.7983, 3.3766, 2.0437, 3.5543, 4.7094, 2.1326, 3.1989, 3.1989, 2.2214, 2.9323, 3.3766, 3.1989, 3.0211, 3.3766, 2.2214, 3.9986, 3.0212, 1.5994, 1.5994, 1.7771, 2.488, 1.6883, 1.555, 3.0656, 2.0437, 1.555, 2.9323, 3.5987, 2.6657, 3.11, 1.6439, 0.622, 1.6439, 2.7744, 3.2, 1.55, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.834, 0.7828, 0.8513, 1.5803, 1.7248, 1.7828, 1.539, 1.3797, 1.3899, 1.2176, 1.1067, 1.6084, 1.4968, 1.3451, 1.2713, 1.3515, 1.1961, 1.0389, 1.4325, 1.4633, 1.4583, 1.8459, 2.153, 3.027, 3.4809, 3.6012, 3.4988, 4.118, 5.9803, 7.6547, 8.5728, 8.9222, 8.9068, 8.9946, 9.2171, 8.5958, 7.8865, 8.8628, 9.6114, 10.7763, 11.3778, 11.3679, 11.4036, 13.365, 12.8103, 13.834, 12.6258, 12.5465, 12.0838, 11.6484, 11.1217, 10.5771, 9.7337, 8.5891, 9.0732, 9.583, 10.5115, 9.6233, 8.9533, 8.121, 7.3264, 6.7331, 6.5318, 6.1966, 5.7519, 5.729, 5.4829, 4.827, 5.5974, 6.5686, 6.8519, 7.3109, 7.0614, 6.9141, 6.1684, 6.4676, 6.2009, 8.5059, 8.38, 7.7656, 7.1493, 6.986, 6.1704, 5.6168, 5.448, 4.7984, 4.4374, 4.4262, 4.5307, 4.332, 4.2263, 4.6513, 4.7112, 5.0178, 4.9779, 4.606, 4.3501, 3.9308, 5.6395, 6.052, 5.8079, 5.2043, 4.7427, 4.7205, 4.5731, 4.2101, 3.8324, 3.9272, 3.5202, 3.3325, 3.599, 3.5586, 3.2831, 3.3324, 3.5828, 3.3191, 3.2973, 3.2794, 3.087, 3.0589, 3.1167, 3.1316, 3.1115, 3.1597, 2.9891, 3.1727, 3.1451, 2.8641, 2.6341, 2.4783, 2.4801, 2.3361, 2.1941, 2.3525, 2.2964, 2.1616, 2.3017, 2.5375, 2.5608, 2.6607, 2.4758, 2.1388, 2.0488, 2.1807, 2.366, 2.2177, 2.1599], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3171, 1.4111, 1.3623, 1.3373, 1.3769, 1.4132, 1.3386, 1.4552, 1.4741, 1.4409, 1.4478, 1.4795, 1.5519, 1.3158, 1.4571, 1.3634, 1.3912, 1.4316, 1.3579, 1.4675, 1.4387, 1.367, 1.3168, 1.2886, 1.3983, 1.3882, 1.2759, 1.2416, 1.2238, 1.2548, 1.2349, 1.2401, 1.2288, 1.1946, 1.2649, 1.2389, 1.2045, 1.2383, 1.0468, 1.1286, 1.1435, 1.1623, 1.112, 1.0266, 1.0327, 0.9724, 0.969, 0.9567, 0.8693, 0.8107, 0.8554, 0.785, 0.8682, 0.7559, 0.7638, 0.7514, 0.7703, 0.8394, 0.8439, 0.9295, 0.8724, 0.8351, 0.8714, 0.9853, 1.0444, 1.1727, 1.1877, 1.1379, 1.0861, 1.1023, 1.0543, 1.0073, 0.8485, 0.9308, 0.9697, 1.0212, 1.0174, 1.0062, 0.9363, 0.8399, 0.8254, 0.8106, 0.8222, 0.8113, 0.9043, 0.9746, 1.1442, 0.9418, 0.8722, 0.8347, 0.8032, 0.768, 0.7455, 0.8132, 0.8713, 0.9007, 0.9007, 0.8652, 0.7764, 0.7202, 0.733, 0.7964, 0.853, 0.8392, 0.7936, 0.8363, 0.8806, 0.8571, 0.7436, 0.7613, 0.8363, 0.8226, 0.8913, 0.977, 0.9772, 0.9194, 0.8571, 0.8815, 0.8661, 0.8205, 0.8004, 0.7827, 0.8168, 0.7659, 0.6881, 0.7079, 0.6886, 0.6493, 0.6185, 0.6128, 0.6649, 0.6275, 0.7185, 0.7937, 0.6943, 0.7489, 0.7408, 0.7325, 0.7177, 0.6673, 0.6968, 0.7621], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5943, 0.5918, 0.6145, 0.6657, 0.6698, 0.5931, 0.4947, 0.5064, 0.5337, 0.5669, 0.4975, 0.5513, 0.7143, 0.6378, 0.5683, 0.5826, 0.4715, 0.4599, 0.4096, 0.3788, 0.5409, 0.5661, 0.5293, 0.4674, 0.4038, 0.4585, 0.6097, 0.6966, 0.6986, 0.6649, 0.7425, 0.7501, 0.7206, 0.7406, 0.6449, 0.672, 0.7504, 0.756, 0.8821, 0.8574, 0.7821, 0.8199, 0.8443, 0.9401, 0.9039, 0.9682, 1.0194, 1.0438, 1.1592, 1.1624, 1.0933, 1.146, 1.1977, 1.2207, 1.2913, 1.2135, 1.2355, 1.1424, 1.1561, 1.0638, 1.1, 1.1368, 1.1143, 1.0073, 0.9259, 0.8755, 0.7433, 0.8391, 0.8689, 0.8864, 0.8804, 0.9672, 0.9937, 0.9248, 0.9153, 0.8577, 0.8258, 0.9382, 1.0268, 1.08, 1.1367, 1.0947, 1.0647, 1.0275, 1.0125, 0.9112, 0.8782, 1.0692, 1.0837, 1.1376, 1.2329, 1.1983, 1.2515, 1.0357, 1.0231, 1.0491, 1.1007, 1.1427, 1.1789, 1.2472, 1.2947, 1.2245, 1.1657, 1.1988, 1.1957, 1.1146, 1.0742, 1.3411, 1.3268, 1.2192, 1.1519, 1.1462, 1.1247, 1.0502, 1.0021, 1.0403, 1.1574, 1.0643, 1.0945, 1.215, 1.1523, 1.1449, 1.1579, 1.2364, 1.2431, 1.2313, 1.2701, 1.285, 1.2938, 1.3385, 1.2934, 1.2996, 1.1997, 1.1323, 1.2745, 1.2496, 1.2504, 1.2047, 1.1911, 1.2524, 1.2491, 1.1694], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 541399.18, 848528.19, 705530.17, 603251.27, 500468.85, 481924.42, 422594.85, 352474.27, 640897.74, 581856.52, 480286.4, 411674.05, 405845.54, 343528.88, 294903.04, 430490.45, 463006.46, 403787.64, 790546.32, 836810.8, 2363244.71, 2537045.61, 1987289.4, 1976954.93, 3430106.7, 11000094.8, 19030556.44, 9454672.27, 5190179.36, 3537093.44, 5120673.23, 5720180.01, 4832914.62, 4273837.6, 6203000.93, 15241318.18, 37518000.67, 20895453.64, 19483433.49, 19722177.18, 19379228.73, 19546735.79, 5449815.42, 6351150.23, 474755.5, -3068758.33, -4665206.54, -5394822.02, -5893524.16, -4181032.71, -3842670.35, -7573216.58, 1426526.85, -15528472.49, -13146216.84, -10137032.92, -8688885.36, -7518134.27, -6974543.34, -5752804.23, -4589455.53, -4048753.7, -4212215.16, -3493318.74, -2972415.66, 412853.68, 6661510.53, 8583215.49, 1746537.18, -854863.95, 311755.12, -476767.14, -3685694.02, -3878686.67, -12344107.3, -8256702.36, -7077173.45, -5428426.17, -5044136.51, -4136822.24, -3545847.64, -3579496.47, -3215116.83, -3095901.57, -2495328.0, -1788443.6, -1245804.52, -776459.69, -3629735.69, -4449706.31, -5027058.34, -3734735.15, -3579981.05, -3211737.01, -2863422.19, 3536519.76, 1332172.52, 1312647.57, 932381.55, 624154.37, -586632.88, -1506238.1, -1203517.27, -1149574.54, -586524.17, -615967.82, -789781.16, -73158.2, -190563.14, -228162.88, -394899.74, 102483.78, 44375.07, -394347.58, -323444.93, -168253.77, -339079.14, -709686.95, -881494.58, -773120.2, -1067216.72, -1089896.35, -501619.06, -709689.19, -659898.21, -673719.51, -528409.5, -801387.33, -793356.25, -855173.98, -1386061.8, -1355374.37, -1384649.81, -814367.57, -437533.58, -80839.57, -875795.2, -557727.46, -478052.11, -391564.72, -1411664.33, -1894010.7, -1615864.09, -1358511.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9437, 5.9184, 5.9764, 5.2321, 5.0139, 5.2721, 4.8952, 4.6797, 6.4058, 6.9126, 6.6447, 8.0283, 7.5644, 10.7542, 10.8743, 8.8292, 9.4755, 12.0245, 19.1318, 28.0108, 19.1029, 12.7288, 9.2932, 15.6107, 16.4944, 15.2364, 14.8608, 15.3082, 25.5556, 32.2141, 20.0819, 21.2374, 22.7584, 21.9526, 24.4699, 13.1465, 15.1034, 7.1416, -0.7626, -4.8434, -6.571, -12.0408, -9.5354, -12.1981, -19.0059, -7.5865, -21.2748, -20.0625, -15.5086, -14.7142, -14.4868, -16.62, -14.9478, -12.9553, -12.7287, -13.2522, -11.5254, -8.2514, -0.1485, 9.2203, 11.7442, 6.7512, 4.5555, 6.3448, 4.532, -0.3047, -2.6254, -10.3533, -4.6336, -4.5398, -1.4065, -2.3832, -1.4846, -1.4924, -4.5633, -5.5166, -6.7355, -6.087, -4.3445, -2.7505, -1.4065, -3.9851, -6.3988, -9.7858, -6.918, -7.1667, -7.5912, -8.8008, 0.534, -6.0877, -5.0962, -6.1029, -7.164, -9.9004, -11.2788, -10.1156, -10.6698, -8.7581, -9.2709, -10.6988, -5.3696, -6.0712, -6.4577, -7.2819, -3.7764, -4.2207, -6.922, -6.6221, -4.7361, -5.207, -5.8713, -5.8557, -5.1404, -5.3825, -5.7868, -3.501, -5.2781, -5.6691, -6.4155, -5.758, -6.8687, -7.0008, -7.4707, -8.8968, -8.7691, -8.9191, -7.1197, -6.0223, -4.5984, -6.5877, -4.8794, -5.2348, -4.6384, -5.9479, -6.7184, -5.6578, -4.9454], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 219663.3278, 186450.3608, 322532.0629, 699859.1129, 1204555.0116, 1499321.2162, 1453587.9855, 1254910.8795, 1119276.672, 1089955.8442, 937176.1628, 938504.5834, 908360.6116, 742604.4859, 623624.6733, 503489.8389, 466893.1321, 421566.7339, 469853.7252, 577618.3108, 665852.5105, 792073.0649, 648247.6827, 961923.7476, 796579.3974, 555809.2586, 356644.2955, 630356.6073, 2066650.4765, 3844965.5614, 2887116.4788, 1820534.0288, 897045.7325, 780731.3921, 123374.3532, -22159.101, -235448.2506, -1628850.6161, -391759.9239, 2218639.0424, 694507.5248, 288908.228, -1170082.4758, 1568103.1717, 3338210.1962, 1369474.8231, 387539.9042, -1043813.6545, -1430406.7414, -2573936.4823, -1277201.7598, -1039921.0848, -848314.3395, -508294.5299, -974610.4523, 365744.9213, -1530696.9566, -1907808.0398, -1594934.5965, -1148171.8429, -861025.8695, -956040.8561, -1026965.147, -1165426.257, -1457384.2149, -1786976.0619, -1520834.8163, -1169862.3486, -317140.1752, 768815.4312, 1715924.3859, -7234.8424, -3105746.4502, -3594768.9608, -3821472.5394, -4559283.8209, -4164910.8977, -2557570.4371, -1391503.1159, -435168.4312, 385144.8474, 128172.3775, 233162.0827, 39652.0569, -274085.1522, -493889.1575, -740866.6828, -613399.01, -255785.3851, 146291.2535, 643534.2162, 92082.1607, -375802.1044, -860539.6754, -837101.1851, -1085155.8573, -1176597.8109, -1242524.9276, -292840.2883, -276467.414, -456661.4981, -592390.5651, -685462.9646, -1178526.2982, -1773260.9825, -1507286.2917, -1463097.4404, -1324011.8367, -1187489.5176, -1212986.2214, -832875.0801, -704737.3605, -650064.7959, -568602.1814, -286307.3746, -170737.3539, -381624.1306, -575204.4526, -561128.7355, -606116.2223, -923228.3926, -826364.7598, -1048067.286, -1127751.4364, -765161.5337, -517149.9649, -381424.4231, -311752.7261, -501220.4205, -533164.266, -778514.9732, -907243.6731, -1094096.2643, -1563449.6045, -1710578.9641, -1868012.2249, -1743084.533, -1452902.7585, -978653.3908, -1141646.6241, -1017395.1207, -874074.4946, -1007144.0272, -2259650.3646, -2695290.1364, -2399933.252, -2278504.3031], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.89, 75.65, 71.45, 72.34, 77.02, 77.43, 79.51, 80.71, 76.77, 73.52, 76.19, 69.52, 64.86, 58.02, 71.14, 72.59, 80.64, 83.56, 86.91, 91.06, 82.25, 84.31, 89.44, 93.53, 95.08, 72.89, 63.68, 59.25, 61.17, 65.83, 62.25, 62.87, 67.84, 70.75, 79.3, 69.17, 63.9, 65.71, 54.11, 61.55, 56.7, 55.2, 51.06, 46.4, 45.48, 42.12, 37.41, 34.78, 20.47, 21.97, 27.97, 17.35, 19.86, 13.17, 18.82, 22.9, 25.5, 31.27, 37.33, 42.87, 43.43, 38.94, 41.46, 50.58, 52.26, 74.77, 63.16, 50.19, 43.82, 38.94, 36.39, 32.99, 27.89, 31.75, 31.57, 33.77, 36.33, 32.75, 27.26, 16.92, 20.33, 24.1, 26.04, 32.61, 42.03, 49.96, 50.74, 41.14, 41.18, 41.37, 32.96, 33.42, 27.52, 39.79, 39.12, 39.59, 41.12, 36.56, 30.7, 22.59, 26.69, 32.43, 40.06, 33.82, 34.61, 39.12, 42.7, 23.02, 24.09, 31.52, 35.42, 35.31, 37.07, 48.62, 50.19, 42.61, 30.49, 38.78, 37.05, 29.9, 33.07, 32.6, 34.36, 28.44, 24.42, 24.27, 24.85, 17.6, 16.99, 16.97, 17.17, 18.28, 31.24, 40.6, 32.08, 38.1, 39.28, 47.97, 42.73, 41.52, 41.73, 45.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 270.7923, -38.8161, 22.5746, 30.5213, 17.8438, -29.0355, 411.3817, 404.2476, 65.6841, 78.4029, 213.343, -14.9955, -95.6551, -73.446, -38.3348, 132.5652, 290.365, 154.4004, 394.1569, 949.0432, 21.6449, 236.5349, 913.1874, 1747.5672, 957.1726, 1070.6879, 7098.9806, 382.1937, 258.918, 998.3428, 51.4114, 7.2498, 260.0292, 153.1248, 1383.4818, 333.3766, 16.9381, 25.896, 118.6054, -14.8781, 120.3743, 62.8219, 160.2396, -4.9923, 97.3057, 275.6919, -76.6191, -67.5874, -89.7085, -50.9305, 21.1173, 23.1762, -66.8819, -64.4362, -78.8598, -58.0218, -75.0926, -63.2552, -45.4533, -79.4183, -17.2074, -25.9866, -66.234, -28.0508, 17.9019, -29.8283, 128.2055, 286.1356, 103.9635, 111.0049, 247.5175, 36.8223, 220.1214, 124.6653, 28.1347, 8.8718, 496.5894, -47.4429, -70.068, -79.3197, -86.9017, -74.6947, -54.5326, -52.9011, -64.9502, -5.511, -16.5753, -4.1675, 9.9256, 21.8057, -59.1303, -10.0924, -35.6631, 282.4429, 58.4304, -11.6789, -57.172, -45.0944, 9.9159, 13.5615, -72.9902, -69.5066, -5.2325, -53.3868, -28.0012, -29.7164, -48.5772, -86.2041, -24.7238, -44.1732, -35.5653, 19.7745, -35.0606, -56.5544, -30.4415, 56.2708, -27.2195, 70.5179, 95.181, 74.0378, 153.7498, 56.9191, -55.6291, -17.5487, 97.5314, 32.9761, -14.0283, 16.8829, 102.348, 33.0964, 8.7882, 46.3457, 74.78, 37.4343, 51.6811, 44.5268, -100.0, 270.3027, 335.13, 88.563, 7.4724, -26.0177], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.73, 22.74, 22.94, 22.3, 21.18, 21.18, 21.1, 22.0, 22.02, 22.01, 22.24, 22.25, 20.95, 20.82, 21.53, 21.32, 21.68, 29.65, 36.08, 40.55, 42.69, 43.76, 44.78, 44.55, 44.8, 44.69, 44.46, 47.55, 49.25, 53.68, 53.61, 53.52, 52.35, 52.35, 54.69, 54.67, 56.26, 53.17, 47.45, 45.28, 45.25, 45.07, 42.87, 45.67, 51.04, 58.18, 57.92, 53.71, 49.41, 47.47, 47.14, 46.78, 46.81, 46.08, 45.19, 44.73, 44.16, 47.11, 49.07, 49.32, 48.98, 48.76, 48.81, 45.89, 41.14, 30.36, 37.79, 38.97, 38.97, 39.57, 39.16, 39.16, 39.08, 39.6, 38.83, 38.9, 38.92, 35.39, 31.89, 31.17, 31.27, 31.76, 32.37, 33.31, 32.6, 32.49, 24.49, 30.19, 33.88, 33.1, 33.24, 33.12, 34.49, 34.69, 34.87, 34.87, 35.29, 34.85, 34.65, 38.03, 37.5, 37.04, 35.97, 36.85, 36.59, 37.31, 37.33, 29.48, 25.96, 26.2, 26.21, 26.2, 24.47, 23.58, 24.82, 25.33, 24.72, 24.75, 24.37, 19.45, 19.31, 19.37, 20.5, 16.61, 16.61, 17.53, 17.99, 18.48, 20.04, 20.44, 20.29, 20.34, 20.76, 21.57, 19.58, 19.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.108, 2.0747, 1.8707, 1.7572, 1.7984, 1.6988, 1.6398, 2.0513, 2.1525, 2.0138, 2.317, 2.1727, 2.7508, 2.5975, 2.1039, 2.0745, 2.2357, 2.8143, 3.3495, 2.2344, 1.6114, 1.2758, 1.6146, 1.5695, 1.4449, 1.3912, 1.3826, 1.8974, 2.2365, 1.5162, 1.5093, 1.5147, 1.3912, 1.4342, 0.9886, 1.056, 0.766, 0.5568, 0.4125, 0.3675, 0.1976, 0.3416, 0.3073, 0.0416, 0.4938, 0.0236, 0.0714, 0.2467, 0.265, 0.2698, 0.1807, 0.2425, 0.3108, 0.2993, 0.1643, 0.2157, 0.2463, 0.6042, 0.9137, 1.0131, 0.7685, 0.6561, 0.7195, 0.6386, 0.4135, 0.3267, -0.0526, 0.2229, 0.2449, 0.3926, 0.3633, 0.4122, 0.4183, 0.2852, 0.2549, 0.2121, 0.2657, 0.3625, 0.4353, 0.4882, 0.2832, 0.1293, -0.0558, 0.1111, 0.022, 0.0146, 0.0069, 0.5547, 0.1998, 0.2622, 0.1842, 0.129, -0.0825, -0.1932, -0.1186, -0.1346, 0.0114, -0.0175, -0.1144, 0.2466, 0.165, 0.1413, 0.1008, 0.358, 0.3255, 0.137, 0.1734, 0.2483, 0.165, 0.0305, -0.0354, 0.0027, -0.0818, -0.1004, 0.1231, 0.0017, -0.0147, -0.0607, 0.0098, -0.1042, -0.1283, -0.1736, -0.3277, -0.3257, -0.3693, -0.165, -0.0377, 0.1039, -0.1112, 0.0257, -0.0109, 0.0321, -0.1127, -0.2448, -0.1845, -0.1077], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9981, 14.1081, 13.2863, 12.4413, 11.9055, 11.3332, 10.4232, 13.3928, 12.7677, 11.435, 9.9432, 8.6214, 6.6046, 5.8958, 9.6345, 10.7969, 10.1659, 13.1108, 13.0743, 19.559, 19.996, 18.8262, 17.6418, 19.7754, 28.0932, 36.0281, 33.8115, 31.5892, 29.6432, 27.432, 24.9917, 22.6871, 20.2185, 18.2852, 22.914, 28.1326, 25.6259, 23.2146, 21.6466, 21.0162, 20.2014, 18.5021, 16.1959, 14.7474, 13.729, 12.9549, 12.3723, 12.7314, 13.7438, 15.1353, 17.0499, 17.8022, 19.8655, 21.7219, 19.4735, 20.6247, 17.0012, 13.9578, 11.4052, 10.866, 11.3923, 12.153, 12.8993, 13.5505, 13.2231, 14.646, 16.7794, 15.9442, 15.5, 14.9811, 14.4689, 13.9329, 13.6451, 14.6272, 14.8408, 14.672, 14.2683, 13.9767, 14.2932, 14.9251, 11.9505, 12.4856, 13.3484, 12.6704, 8.2472, 6.2111, 4.7233, 4.0222, 4.8342, 6.4414, 7.3766, 8.563, 9.7376, 10.0123, 10.088, 10.7385, 11.2194, 11.9119, 12.7854, 14.2309, 11.8032, 13.141, 14.5352, 15.3827, 16.4427, 17.6201, 18.0962, 18.6874, 12.8544, 13.6209, 11.7911, 10.2464, 4.5353, 4.5932, 4.6154, 4.9063, 5.543, 6.5725, 7.4213, 8.3586, 9.5249, 10.2253, 11.1986, 12.1562, 12.4891, 10.5626, 11.6961, 12.8783, 12.1223, 10.548, 10.123, 11.6158, 12.2313, 13.0979, 13.713, 11.8201, 11.5723, 11.3223, 11.9976, 9.8493, 9.797, 9.1449, 7.8673], "mkt_dynamics": [1.88983, 1.745664, 1.557607, 1.546042, 1.420821, 1.243507, 1.033663, 0.681431, 0.47234, 0.224329, -0.037253, -0.064932, 0.229855, 0.676171, 1.207894, 1.483245, 1.401746, 1.274962, 1.182488, 1.099929, 1.238209, 1.308139, 1.266495, 1.289214, 1.219397, 1.188797, 0.998479, 1.040432, 1.10569, 1.149824, 1.602021, 1.847867, 1.992713, 2.159207, 2.000521, 1.915391, 1.882449, 1.873443, 2.032129, 1.938225, 1.667862, 1.225494, 0.818381, 0.720701, 0.591725, 0.594582, 0.698603, 0.786253, 1.139207, 1.366372, 1.379444, 1.335458, 1.236451, 1.290459, 1.332756, 1.196263, 0.710147, 0.076449, -0.536735, -0.996586, -1.228606, -1.30402, -1.319691, -1.358391, -1.246833, -1.163277, -1.162378, -1.181007, -1.272474, -1.376756, -1.388587, -1.297721, -1.141942, -0.954298, -0.779473, -0.672948, -0.627627, -0.327466, 0.134043, 0.65745, 1.123889, 1.263255, 1.178824, 0.967994, 0.736873, 0.441143, 0.128234, -0.163819, -0.430361, -0.556456, -0.595518, -0.653504, -0.689085, -0.798565, -0.908128, -0.951153, -0.990528, -0.907881, -0.708119, -0.413629, -0.055216, -0.031672, -0.262794, -0.622414, -1.053627, -1.221493, -1.263855, -0.851757, -0.702365, -0.497795, -0.365357, -0.713872, -0.842926, -1.01141, -1.110428, -1.175428, -1.075629, -1.082518, -1.077551, -0.921485, -0.888607, -0.878204, -0.711369, -0.50065, -0.281977, 0.040154, 0.297923, 0.412185, 0.462437, 0.478812, 0.32555, 0.125366, -0.004304, -0.243773, -0.319413, -0.519498, -0.754155, -0.873653, -1.047631, -1.022338, -1.034239, -0.989393, -0.934458, -0.997005, -1.023366, -0.937205, -0.801082, -0.512187, -0.287468, -0.15004, -0.170515, -0.044021, 0.134899, 0.144224, 0.093076, -0.153345], "market_activity_top_line": [34.707943, 34.964104, 35.165969, 35.843512, 35.987121, 36.053402, 36.005533, 35.979756, 36.06445, 36.215424, 36.222787, 36.491596, 38.174407, 39.989782, 41.315411, 42.202846, 42.523206, 42.68891, 42.810426, 42.810426, 43.823059, 44.776775, 45.340166, 45.708395, 46.150271, 46.315975, 46.448538, 47.420665, 48.554814, 49.423837, 50.91885, 52.215019, 54.962016, 57.565404, 58.979407, 60.131967, 61.954704, 66.557576, 74.54817, 78.248884, 78.893285, 77.622895, 78.175242, 79.02217, 80.182096, 81.45249, 83.109524, 88.209509, 96.200099, 98.851357, 101.270254, 103.422382, 104.744149, 106.707595, 105.705406, 105.580385, 103.855281, 101.925603, 99.34124, 97.08447, 96.014453, 95.242091, 94.291358, 92.547527, 91.933818, 90.584372, 89.626091, 88.909627, 88.18667, 87.465564, 86.569626, 85.736193, 84.977472, 84.185231, 83.163322, 82.201524, 81.279517, 80.885924, 81.031265, 85.827039, 87.806543, 88.077421, 88.160768, 87.306455, 85.628141, 84.724579, 81.84341, 80.610382, 80.093925, 79.892999, 79.604259, 79.397379, 79.183056, 78.872232, 78.518678, 78.115384, 77.75578, 77.499688, 77.332321, 77.230825, 76.869877, 76.296162, 75.456209, 74.792023, 74.004925, 73.183347, 72.336088, 72.095949, 71.434083, 70.86929, 70.24692, 69.583641, 68.682894, 67.661455, 66.73419, 65.797665, 65.009794, 64.184629, 63.261848, 62.693188, 62.062296, 61.427922, 60.77068, 60.373768, 59.971153, 59.413105, 58.898155, 58.467586, 57.985643, 57.406477, 56.788479, 56.211956, 55.566642, 54.904129, 54.420286, 53.842044, 53.257878, 52.644666, 52.109993, 51.500794, 50.888347, 50.256122, 49.514306, 48.76733, 47.984716, 47.32163, 46.730203, 46.235277, 45.600472, 45.056148, 44.510296, 44.003809, 43.416622, 42.746513, 42.127113, 41.566653], "market_activity_min_gap": [3.9039, 4.102582, 4.296343, 4.594307, 4.67527, 4.727326, 4.687045, 4.680951, 4.692763, 4.723991, 4.656319, 4.596486, 4.902483, 5.273138, 5.534849, 5.70223, 5.74161, 5.750799, 5.820835, 5.808695, 5.956628, 6.067276, 6.053797, 6.017481, 5.965105, 5.982655, 5.995262, 6.131656, 6.347267, 6.499355, 6.72333, 6.942906, 7.456853, 8.079902, 8.386203, 8.633416, 8.963887, 9.775543, 11.141763, 11.812124, 11.986208, 11.91198, 12.354898, 12.820524, 13.095427, 13.237145, 13.316747, 13.825062, 14.627659, 14.732023, 14.928994, 15.083325, 15.089859, 15.051596, 14.57294, 14.068105, 13.21561, 12.205738, 11.035075, 8.856677, 2.75138, -0.22608, -2.367334, -6.539594, -5.779392, -9.790439, -12.910673, -13.428574, -13.04984, -13.159953, -13.645336, -13.99244, -13.819949, -13.728501, -14.820487, -15.307134, -15.489935, -12.675315, -9.664313, -7.91522, -6.434818, -5.018359, -3.382484, -2.154955, -1.531297, -0.801335, -4.327725, -6.173157, -7.08333, -5.88389, -4.927916, -3.261443, -3.160596, -3.76068, -4.063745, -5.568107, -6.44861, -6.165933, -5.132649, -4.245335, -4.747569, -6.499947, -9.821209, -11.457804, -13.387489, -14.605891, -15.368279, -11.692153, -11.105385, -10.311287, -9.967321, -10.392973, -12.773441, -15.21014, -16.785975, -17.949646, -17.972794, -17.591229, -17.889954, -15.650157, -14.459606, -13.77926, -13.141191, -11.745465, -10.593114, -10.260456, -10.2182, -9.615086, -9.702387, -10.402124, -11.402503, -12.158009, -13.520109, -14.42525, -13.595354, -13.623278, -13.740821, -13.574418, -13.294988, -13.842773, -14.309573, -14.95322, -16.706568, -18.332805, -19.75553, -19.706141, -18.687646, -16.803499, -16.798257, -15.817844, -15.472096, -15.031657, -15.631838, -16.687952, -17.298058, -17.347576], "market_activity": [null, null, null, null, 33.93505, 32.32185, 29.351775, 23.285362, 19.511706, 17.852403, 16.816077, 17.851938, 29.493419, 46.820935, 61.536317, 69.559559, 70.565704, 61.235377, 49.727539, 38.836044, 37.318097, 40.772999, 44.441599, 47.6188, 46.0786, 41.02855, 35.9536, 36.598125, 40.653037, 46.043569, 55.666159, 62.281405, 73.393802, 81.313626, 85.826613, 88.168432, 90.137791, 95.068895, 97.534448, 98.767224, 99.383612, 99.691806, 84.406328, 69.145039, 62.782544, 65.793972, 69.680711, 82.685781, 91.34289, 95.671445, 97.835723, 98.917861, 91.911006, 86.572253, 76.891801, 65.355651, 50.482275, 32.810638, 19.008844, 9.175347, 2.560798, -2.254451, -5.635175, -8.244188, -9.910244, -13.333047, -16.105098, -16.098224, -16.664737, -16.164794, -16.494447, -17.658198, -18.866299, -20.144, -21.692075, -22.899437, -23.953044, -23.629822, -20.804861, -2.04748, 16.33051, 27.934855, 34.135452, 23.329051, 8.898001, -0.93175, -10.312275, -15.497462, -18.111681, -19.308541, -14.93737, -10.27891, -7.214605, -6.166353, -5.705651, -6.264626, -7.181688, -7.629444, -7.474547, -6.704298, -6.568974, -7.611387, -10.219019, -13.266084, -16.364242, -19.056546, -20.958623, -20.824262, -20.418106, -19.354828, -18.167539, -18.685594, -19.636122, -21.482686, -23.459193, -25.221172, -26.494586, -27.030693, -27.691946, -27.041473, -26.367112, -25.524831, -24.354815, -23.192533, -21.867866, -21.041183, -20.185417, -19.734508, -19.598579, -19.44089, -19.674245, -20.312947, -21.402774, -22.378912, -22.513706, -22.756653, -22.855501, -22.580751, -22.627925, -22.775763, -23.011881, -23.308716, -24.560033, -26.157941, -27.278971, -28.021185, -28.392293, -28.350871, -27.891286, -27.305143, -26.939496, -26.905723, -26.815662, -27.432906, -28.098153, -28.430776], "market_activity_raw": [null, null, null, null, 33.93505, 30.70865, 26.3817, 17.21895, 15.73805, 16.1931, 15.77975, 18.8878, 41.1349, 64.14845, 76.2517, 77.5828, 71.57185, 51.90505, 38.2197, 27.94455, 35.80015, 44.2279, 48.1102, 50.796, 44.5384, 35.9785, 30.87865, 37.24265, 44.70795, 51.4341, 65.28875, 68.89665, 84.5062, 89.23345, 90.3396, 90.51025, 92.10715, 100.0, 100.0, 100.0, 100.0, 100.0, 69.12085, 53.88375, 56.42005, 68.8054, 73.56745, 95.69085, 100.0, 100.0, 100.0, 100.0, 84.90415, 81.2335, 67.21135, 53.8195, 35.6089, 15.139, 5.20705, -0.65815, -4.05375, -7.0697, -9.0159, -10.8532, -11.5763, -16.75585, -18.87715, -16.09135, -17.23125, -15.66485, -16.8241, -18.82195, -20.0744, -21.4217, -23.24015, -24.1068, -25.00665, -23.3066, -17.9799, 16.7099, 34.7085, 39.5392, 40.33605, 12.52265, -5.53305, -10.7615, -19.6928, -20.68265, -20.7259, -20.5054, -10.5662, -5.62045, -4.1503, -5.1181, -5.24495, -6.8236, -8.09875, -8.0772, -7.31965, -5.93405, -6.43365, -8.6538, -12.82665, -16.31315, -19.4624, -21.74885, -22.8607, -20.6899, -20.01195, -18.29155, -16.98025, -19.20365, -20.58665, -23.32925, -25.4357, -26.98315, -27.768, -27.5668, -28.3532, -26.391, -25.69275, -24.68255, -23.1848, -22.03025, -20.5432, -20.2145, -19.32965, -19.2836, -19.46265, -19.2832, -19.9076, -20.95165, -22.4926, -23.35505, -22.6485, -22.9996, -22.95435, -22.306, -22.6751, -22.9236, -23.248, -23.60555, -25.81135, -27.75585, -28.4, -28.7634, -28.7634, -28.30945, -27.4317, -26.719, -26.57385, -26.87195, -26.7256, -28.05015, -28.7634, -28.7634], "market_activity_distance": [14.543372, 14.438353, 14.189335, 15.25845, 14.704276, 13.958847, 12.850793, 11.887673, 11.259047, 10.90633, 10.136326, 10.052147, 13.715188, 17.531198, 19.845372, 20.851656, 20.261394, 19.186102, 18.142383, 16.847966, 17.982154, 18.904362, 18.814, 18.288959, 17.892527, 16.985964, 16.080575, 17.024854, 18.318455, 18.947184, 20.763285, 22.046735, 26.085488, 29.659123, 30.495357, 30.624327, 31.831537, 37.798267, 48.997236, 51.89421, 49.297932, 43.611408, 41.241441, 39.463855, 38.315448, 37.357184, 36.862535, 41.015455, 48.50078, 48.269864, 47.731081, 46.656034, 44.364529, 42.818949, 38.072734, 34.486557, 29.440249, 24.75842, 19.704827, 15.27094, 12.703985, 10.424026, 8.286557, 5.678994, 3.875179, 1.862136, 0.428787, -0.486259, -0.917013, -1.613253, -2.58692, -3.624684, -4.364117, -5.051845, -5.878919, -6.646057, -7.296645, -7.174243, -6.271476, -0.471184, 2.380955, 3.476134, 4.353189, 4.34566, 3.18781, 3.17409, 0.881423, 0.133115, 0.100447, 0.26711, 0.140423, 0.221688, 0.241172, -0.073237, 0.086536, -0.361376, -0.767313, -0.936081, -1.044591, -1.121738, -1.478728, -1.92832, -2.48894, -2.950606, -3.64022, -4.320292, -4.997117, -4.931371, -4.807748, -4.433731, -4.256061, -4.164617, -4.1207, -4.188494, -4.372332, -4.629853, -5.223168, -5.573333, -5.975636, -5.933268, -5.952932, -5.899174, -5.82781, -5.662804, -5.519673, -5.536938, -5.458245, -5.197641, -4.877072, -4.543431, -4.407921, -4.377196, -4.609818, -4.705378, -4.732164, -4.861416, -5.008701, -4.636384, -4.529223, -4.410789, -4.356594, -4.36562, -4.713862, -5.213975, -5.700929, -6.102206, -6.312159, -6.454513, -6.854143, -6.827315, -6.866547, -6.873013, -7.004271, -6.973111, -6.874921, -6.859623], "market_activity_roc": [null, null, null, null, 3.685548, 3.115475, 2.387433, 0.380108, 0.21488, 0.449394, 0.603391, 1.422578, 5.850518, 10.421963, 14.059172, 15.650864, 11.391923, 6.749544, 3.618541, 1.439666, 3.056809, 4.890884, 5.909168, 6.769307, 5.310474, 3.437496, 2.44457, 3.746073, 5.210247, 6.71013, 9.624225, 10.110263, 13.195812, 16.472956, 15.830202, 15.162205, 12.722765, 15.620792, 26.396947, 30.128595, 27.340266, 16.625183, 4.865407, 0.988239, 1.633613, 4.93359, 6.311822, 11.62628, 19.977032, 21.360755, 21.851563, 17.246296, 8.88154, 7.947527, 4.379521, 2.086592, -0.848609, -4.481398, -6.020663, -8.046869, -7.549763, -6.557245, -5.083369, -4.673191, -4.250022, -4.8904, -4.947714, -3.930845, -4.075919, -3.442987, -3.41024, -3.569281, -3.639096, -3.750428, -3.934757, -4.122727, -4.351689, -3.919104, -2.563699, 4.41052, 8.030345, 8.890913, 8.798459, 1.723718, -2.480911, -3.806699, -7.165725, -7.66962, -6.463081, -5.70269, -2.735897, -1.504773, -1.137251, -1.277668, -1.363722, -1.614657, -1.802502, -1.740212, -1.510923, -1.132375, -1.13934, -1.552943, -2.426039, -3.157809, -3.727015, -4.07991, -4.135009, -3.604761, -3.47388, -3.161999, -2.888141, -3.484673, -3.851367, -4.526411, -5.000547, -5.4409, -5.347911, -5.138562, -5.203243, -4.718218, -4.533929, -4.294964, -3.937868, -3.699636, -3.369426, -3.279969, -3.081297, -3.157302, -3.310775, -3.377416, -3.581905, -3.857915, -4.171724, -4.358999, -4.1702, -4.216028, -4.154946, -4.115288, -4.245279, -4.348368, -4.449165, -4.537105, -4.981169, -5.307615, -5.705886, -5.839074, -5.622825, -5.192109, -4.968757, -4.787413, -4.750476, -4.826332, -4.789095, -5.126126, -5.354229, -5.538511], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3727, -3.001, -1.6302, -1.1442, -3.5049, 1.5731, 1.8833, -0.9765, -0.8463, 0.4279, -0.0538, 0.0487, 3.5089, 4.185, 3.731, 5.3222, 5.0633, 6.8408, 6.3794, -0.8759, -0.0831, 1.748, 4.5136, 5.6538, -8.9494, -15.1575, -16.8545, -10.4992, -8.12, -7.4273, -6.125, -3.913, 2.0514, 5.1492, -7.1594, -5.1301, -3.2588, -2.2349, -0.5416, -9.5087, -6.7589, -11.803, -14.502, -15.6017, -14.6655, -16.4541, -11.6689, -11.0317, -15.0381, -4.6784, -12.0886, -10.2601, -6.0928, -5.2804, -4.7757, -5.9763, -4.3821, -2.6971, -2.8229, -5.3065, -3.9489, -3.0758, 5.0737, 10.4119, 11.3029, 5.2025, 2.4809, 3.6234, 1.5976, -3.2607, -4.7066, -11.5151, -4.6844, -4.0598, -0.6325, -1.3195, -0.2162, -0.1874, -3.0917, -3.5462, -4.2347, -2.8381, -0.3277, 1.406, 2.5012, -2.6769, -5.804, -8.9041, -4.2156, -5.6555, -5.6121, -5.5138, 8.0393, 0.3201, 1.1354, -0.6366, -1.8431, -5.3327, -6.7536, -5.1685, -5.2594, -2.0448, -2.6648, -4.2075, 4.2228, 2.0218, 1.0242, -0.2303, 5.243, 3.79, -0.1127, 0.0583, 1.3852, -0.6021, -3.1739, -4.3367, -3.8625, -5.2715, -5.4526, 0.5004, -2.0276, -2.5113, -3.3638, -1.9446, -3.9387, -4.3235, -4.9257, -6.8429, -6.6066, -6.8003, -1.5603, 0.6931, 3.764, -0.4819, 2.5117, 1.2582, 1.2377, -1.614, -3.8254, -3.1334, -1.9269], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.755622, 0.853373, 0.89841, 0.881906, 0.85554, 0.852427, 0.833098, 0.81252, 0.863177, 0.905994, 0.793528, 0.744714, 0.734403, 0.75572, 0.760056, 0.763442, 0.767558, 0.800935, 0.84126, 0.865456, 0.86633, 0.81744, 0.757971, 0.756446, 0.754101, 0.732844, 0.706144, 0.69275, 0.760515, 0.817008, 0.788022, 0.766926, 0.763816, 0.770059, 0.773919, 0.688066, 0.630308, 0.497064, 0.327861, 0.127972, -0.014971, -0.147704, -0.22175, -0.302309, -0.41223, -0.407063, -0.485436, -0.528714, -0.523953, -0.517432, -0.518834, -0.531334, -0.523259, -0.487251, -0.459354, -0.470459, -0.4647, -0.448159, -0.305113, -0.084149, 0.091041, 0.181445, 0.22191, 0.276973, 0.288109, 0.236429, 0.162637, -0.01324, -0.056344, -0.094117, -0.080867, -0.100992, -0.117614, -0.129745, -0.17959, -0.233216, -0.276656, -0.309387, -0.303438, -0.270821, -0.22284, -0.245449, -0.307249, -0.391316, -0.424755, -0.461131, -0.489922, -0.512792, -0.345018, -0.331238, -0.29996, -0.310373, -0.332891, -0.391721, -0.44131, -0.464952, -0.478089, -0.437538, -0.432861, -0.450227, -0.378833, -0.341714, -0.319149, -0.315343, -0.256276, -0.220237, -0.240492, -0.247816, -0.23669, -0.255355, -0.31659, -0.36153, -0.382412, -0.402606, -0.412591, -0.363938, -0.362827, -0.365998, -0.364825, -0.342053, -0.344924, -0.351202, -0.360039, -0.377765, -0.386342, -0.393589, -0.366, -0.310561, -0.239676, -0.225054, -0.193034, -0.184332, -0.164982, -0.167523, -0.189861, -0.204134, -0.210904], "smi": [null, null, null, 0.27, 0.3117, 0.3433, 0.3696, 0.3904, 0.4068, 0.4212, 0.4436, 0.4662, 0.4885, 0.51, 0.532, 0.5575, 0.5835, 0.6115, 0.6385, 0.6645, 0.692, 0.7185, 0.7445, 0.77, 0.785, 0.8005, 0.819, 0.8385, 0.8595, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.982, 0.968, 0.958, 0.944, 0.93, 0.9155, 0.906, 0.9015, 0.898, 0.8945, 0.896, 0.8875, 0.8515, 0.811, 0.759, 0.7105, 0.651, 0.581, 0.517, 0.448, 0.3795, 0.3185, 0.28, 0.2455, 0.2195, 0.189, 0.163, 0.1425, 0.113, 0.087, 0.0625, 0.052, 0.067, 0.1125, 0.1725, 0.2265, 0.28, 0.322, 0.3555, 0.3825, 0.3965, 0.397, 0.3685, 0.314, 0.2515, 0.207, 0.172, 0.149, 0.1355, 0.128, 0.1335, 0.149, 0.1645, 0.1765, 0.1805, 0.171, 0.151, 0.1285, 0.106, 0.085, 0.065, 0.049, 0.036, 0.025, 0.019, 0.016, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0125, 0.009, 0.0105, 0.014, 0.0175, 0.0195, 0.032, 0.045, 0.054, 0.057, 0.0565, 0.0555, 0.051, 0.046, 0.0425, 0.0405, 0.028, 0.017, 0.0095, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.21466, 11.13525, 10.485734, 14.345086, 11.01533, 8.433731, 11.688899, 11.965442, 12.113782, 10.436278, 11.680006, 16.256822, 26.946434, 29.529528, 24.476599, 23.161555, 20.447847, 21.92659, 19.849753, 18.940433, 24.379685, 27.807707, 26.027637, 23.997381, 23.089965, 21.635034, 20.661058, 22.955057, 23.00983, 22.05941, 22.052305, 23.440086, 31.76068, 33.600705, 29.095001, 27.755389, 41.950679, 57.724063, 80.016041, 59.245829, 43.698924, 34.903313, 48.644309, 45.331511, 38.762333, 33.513428, 37.037147, 51.663339, 64.894262, 53.492162, 60.306595, 65.80103, 66.439681, 62.57147, 48.704117, 50.186243, 44.131102, 32.592211, 23.177489, 16.377215, 10.90096, 11.506543, 6.288277, -3.909369, 12.565642, -8.852873, -5.61041, -1.651355, 0.579768, -4.310385, -7.493197, -4.705234, -6.708662, -6.336628, -11.585632, -11.626974, -12.928475, -3.971116, 5.983449, 6.667271, 3.626179, 2.579358, 6.991013, 3.336116, -0.337127, -1.97854, -7.311196, 0.509963, -2.120047, -2.494091, -3.929074, -6.718071, -5.896764, -8.443313, -10.722737, -13.665524, -12.659227, -12.782311, -11.034994, -10.379327, -16.791963, -20.035305, -24.567649, -22.946945, -25.543433, -23.774286, -25.271613, -14.667685, -24.86049, -23.629981, -25.046813, -29.336287, -35.038099, -37.573181, -37.028229, -39.187304, -35.516205, -35.613204, -35.336692, -32.054851, -34.149939, -34.920697, -34.477291, -32.085278, -34.057864, -38.741508, -40.279174, -39.987616, -41.143993, -42.347514, -46.104993, -48.057744, -46.188913, -45.840253, -42.633853, -43.133229, -41.931632, -46.717037, -47.412196, -51.132326, -50.907094, -54.056299, -55.079706, -55.965106, -58.49667, -56.43609, -53.810165, -54.018039, -53.959243, -53.985372, -52.054888, -47.649926, -49.924951, -50.609804, -50.69842, -51.015142], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [34.742504, 35.294849, 35.405319, 37.117588, 35.957661, 35.902428, 35.791962, 35.957661, 36.39954, 36.454773, 36.123363, 36.951885, 41.425877, 42.917213, 42.751511, 42.696274, 42.309631, 42.917213, 43.082916, 42.751511, 45.789406, 46.231285, 45.844639, 45.844639, 46.617924, 46.562691, 46.617924, 49.213943, 50.373871, 50.484341, 53.135593, 53.853642, 59.653267, 61.310307, 59.92944, 61.03413, 64.624367, 75.118919, 88.375214, 80.918556, 75.947441, 73.18573, 80.366211, 82.299416, 82.023247, 82.575592, 85.061142, 97.765076, 109.916664, 99.422119, 102.204811, 105.330345, 106.893105, 110.643745, 101.892258, 105.017792, 98.45417, 93.140778, 89.077583, 87.514824, 82.201424, 85.639503, 84.389297, 76.262917, 87.827377, 73.762497, 74.07505, 78.138237, 78.138237, 77.825684, 75.012711, 75.950363, 77.200577, 76.57547, 72.824837, 73.449944, 73.762497, 81.576317, 89.390144, 92.828224, 88.139938, 85.952057, 87.827377, 86.26461, 81.263763, 79.075897, 68.76165, 74.387604, 74.387604, 77.51313, 76.57547, 77.51313, 77.51313, 74.387604, 73.449944, 72.19973, 72.824837, 74.387604, 75.63781, 76.57547, 72.512283, 69.131058, 64.777047, 67.087334, 64.865906, 64.066185, 63.355328, 72.418785, 65.576767, 66.287621, 64.510475, 63.088753, 58.645885, 55.802448, 56.246735, 55.269302, 56.779881, 55.802448, 53.669872, 58.468174, 56.868736, 56.157879, 55.091587, 58.379311, 57.757309, 54.825016, 54.913872, 55.624733, 54.203014, 51.981579, 50.559864, 50.471004, 48.782715, 47.982998, 50.115574, 48.160713, 47.538708, 46.561279, 46.916706, 45.139557, 44.384274, 43.406837, 41.05212, 40.385689, 39.319401, 40.607834, 41.229836, 42.207264, 39.585972, 40.518974, 39.896973, 39.941402, 38.150002, 36.299999, 36.349998, 36.549999], "trend_signal": [0.35, 0.75, 0.55, 0.75, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.75, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.65, 0.65, 0.65, 0.45, 0.45, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.122524, 0.11944, 0.106601, 0.106536], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.74, 0.785, 0.8100000000000002, 0.8550000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9399999999999998, 0.9600000000000002, 0.9800000000000001, 0.96, 0.96, 0.9800000000000001, 0.9800000000000001, 0.9800000000000001, 0.9800000000000001, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8350000000000002, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7150000000000001, 0.7100000000000001, 0.685, 0.6450000000000001, 0.585, 0.505, 0.45, 0.37500000000000006, 0.32, 0.265, 0.22999999999999998, 0.155, 0.08, 0.04, 0.02, 0.065, 0.085, 0.15, 0.215, 0.27999999999999997, 0.305, 0.35, 0.43, 0.485, 0.54, 0.53, 0.545, 0.515, 0.47000000000000003, 0.4050000000000001, 0.36, 0.315, 0.23500000000000001, 0.2, 0.165, 0.15, 0.13499999999999998, 0.12000000000000002, 0.14500000000000002, 0.165, 0.165, 0.165, 0.165, 0.14500000000000002, 0.125, 0.125, 0.10500000000000001, 0.085, 0.04, 0.02, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.18000000000000002, 0.18, 0.18, 0.18, 0.16, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.18, 0.2, 0.18000000000000002, 0.16, 0.16, 0.115361, 0.113823, 0.111988, 0.110724], "avg_distance": [-44.92584118987061, -44.05025846710598, -43.87514033734322, -41.16083468937779, -42.999562370208075, -43.0871182646698, -43.26223005359324, -42.999562370208075, -42.29909143636689, -42.21153554190517, -42.73688993119344, -41.42350871360227, -34.33129262223336, -31.96721213732465, -32.22988457633929, -32.31744681164032, -32.9303570953903, -31.96721213732465, -31.704538113100174, -32.22988457633929, -27.414183564158417, -26.713712630317225, -27.326627669696695, -27.326627669696695, -26.100808687406555, -26.188364581868278, -26.100808687406555, -21.985573853437387, -20.146844587397272, -19.97172645763452, -15.768935729203628, -14.6306773970047, -5.437054844951551, -2.8102987506085255, -4.999262690964324, -3.248097245435074, 2.4431817338809547, 19.079248710779368, 40.093257835277825, 28.272890285350442, 20.392629928370525, 16.014738507485006, 27.397307562585837, 30.461843129237437, 30.024057316089532, 30.89964003885416, 34.83975832827041, 54.97815936664697, 74.2409760970491, 57.60492021661948, 62.016070924918374, 66.97069814126577, 69.4480006529707, 75.39355204441972, 61.520608837367554, 66.47523605371498, 56.070517948259514, 47.647676726784184, 41.206660077364695, 38.72935915086961, 30.306505247715666, 35.75658186993527, 33.77474303099099, 20.892725584250268, 39.22482123842041, 16.92903522468309, 17.424497312233914, 23.86550127997479, 23.86550127997479, 23.370039192423967, 18.910886745305987, 20.39726191148962, 22.37911343211252, 21.388187671801067, 15.442647376820842, 16.43357313713229, 16.92903522468309, 29.315579487404214, 41.702134846594134, 47.152213054023555, 39.72029600764985, 36.25204554269589, 39.22482123842041, 36.74750763024671, 28.820115814643565, 25.35188912783704, 9.001643409079968, 17.91996098499454, 17.91996098499454, 22.87457551966334, 21.388187671801067, 22.87457551966334, 22.87457551966334, 17.91996098499454, 16.43357313713229, 14.451721616509394, 15.442647376820842, 17.91996098499454, 19.901799823938816, 21.388187671801067, 14.947183704060194, 9.587232601434435, 2.6852115705078705, 6.347501229738464, 2.8260717306652747, 1.5583461413469286, 0.43148863823510947, 14.798969755508033, 3.9529355746164145, 5.079788322098738, 2.262639016084804, 0.008911328182546285, -7.033966692481762, -11.541410971817472, -10.83712285270907, -12.386559251083266, -9.991974573443265, -11.541410971817472, -14.92199140720205, -7.315675916327777, -9.851120754125182, -10.97797825723699, -12.668274815768601, -7.456542417324489, -8.442546101118214, -13.090845784981841, -12.949990380453924, -11.823126536502796, -14.076849468775556, -17.59829006431754, -19.852006655751005, -19.992868401118233, -22.669160717394412, -23.93687996587346, -20.55629953048888, -23.655164401188138, -24.641172840611343, -26.19060289814623, -25.627176524405073, -28.444330586048476, -29.641612621004604, -31.191055360218105, -34.92377589213231, -35.98020886339983, -37.67049908109212, -35.628062426030894, -34.64205874223717, -33.09263026991211, -37.24792811187888, -35.76892417139812, -36.75492626998201, -36.68449698250823, -39.524241869418674, -42.45688480791314, -42.37762590169419, -42.060582350769224], "avg_trend_signal": 0.4500326987179487, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9129347826086958, "display_momentum_threshold": 0.9129347826086958, "display_price_threshold": 106.06104945301631, "reversal_price_threshold": 104.558339025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 116.17593224999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [48, 52, 53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [48], "dtl_danger_indices": [49], "cycle_ribbon_colors": ["rgba(239,68,68,0.609)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.582)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.115361", "trend_signal": "0.122524", "avg_distance": "-8.105294", "display_price_threshold": "105.961218", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.113823", "trend_signal": "0.119440", "avg_distance": "-12.561531", "display_price_threshold": "105.961218", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.111988", "trend_signal": "0.106601", "avg_distance": "-12.441095", "display_price_threshold": "105.961218", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.110724", "trend_signal": "0.106536", "avg_distance": "-11.959338", "display_price_threshold": "105.961218", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/76c8870e-9c9c-42f7-bc01-cd23c49044ed/", "share_image": "https://sharemaestro.com/terminal/76c8870e-9c9c-42f7-bc01-cd23c49044ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}