{"ticker": {"uuid": "76c90af9-9944-40a6-8d2a-f6f48e85a76a", "symbol": "SPTL", "name": "SPDR(R) PORTFOLIO LONG TERM TREASURY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPTL fell 0.06%, moving from 26.06 to 26.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.13 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 51.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.04"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.13"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 26.1099, "low": 25.805, "close": 26.04, "volume": 24282931}, "trend_line": 26.234497, "activity_lines": {"activity_5": 25.844667, "activity_10": 25.955538, "activity_20": 26.100935, "activity_30": 26.16317}, "trend_signal": 0, "fair_value": 25.606551, "relative_strength": -12.126318, "rate_of_change": -0.06583553572366921, "market_dynamics": -1.114757, "expectation": {"probability": 51.1209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.405552, "high": 26.664518, "low": 26.24928, "close": 26.5395, "volume": 15617856}, "trend_line": 26.837517, "activity_lines": {"activity_5": 26.48156, "activity_10": 26.724867, "activity_20": 26.898664, "activity_30": 26.89915}, "trend_signal": 0, "fair_value": 32.80879, "relative_strength": -9.91303, "rate_of_change": 0.1817922754856873, "market_dynamics": -0.413926, "expectation": {"probability": 44.5874, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.610851, "high": 26.89214, "low": 26.275983, "close": 26.6555, "volume": 20616087}, "trend_line": 26.87604, "activity_lines": {"activity_5": 26.521587, "activity_10": 26.671295, "activity_20": 26.87284, "activity_30": 26.887407}, "trend_signal": 0, "fair_value": 32.729652, "relative_strength": -11.386099, "rate_of_change": 0.1435415951483195, "market_dynamics": -0.499997, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.771621, "high": 26.977007, "low": 26.557305, "close": 26.8252, "volume": 18077743}, "trend_line": 26.895643, "activity_lines": {"activity_5": 26.646807, "activity_10": 26.67276, "activity_20": 26.866314, "activity_30": 26.884127}, "trend_signal": 0, "fair_value": 32.647192, "relative_strength": -9.241448, "rate_of_change": 0.07293857279569475, "market_dynamics": -0.590262, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.887726, "high": 26.977025, "low": 26.365331, "close": 26.7002, "volume": 33048388}, "trend_line": 26.87711, "activity_lines": {"activity_5": 26.694233, "activity_10": 26.657413, "activity_20": 26.850365, "activity_30": 26.871518}, "trend_signal": 0, "fair_value": 32.566279, "relative_strength": -11.287044, "rate_of_change": -0.06890707167700533, "market_dynamics": -0.537738, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.74193, "high": 26.858316, "low": 25.801889, "close": 25.8377, "volume": 18693620}, "trend_line": 26.83745, "activity_lines": {"activity_5": 26.421027, "activity_10": 26.490527, "activity_20": 26.751646, "activity_30": 26.804459}, "trend_signal": 0, "fair_value": 32.475692, "relative_strength": -12.858599, "rate_of_change": -0.1475605078075649, "market_dynamics": -0.703186, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.8019, "high": 26.598697, "low": 25.792947, "close": 26.4465, "volume": 22398965}, "trend_line": 26.807233, "activity_lines": {"activity_5": 26.39932, "activity_10": 26.46434, "activity_20": 26.713209, "activity_30": 26.779236}, "trend_signal": 0, "fair_value": 32.388308, "relative_strength": -12.489386, "rate_of_change": -0.11259266435522146, "market_dynamics": -0.736689, "expectation": {"probability": 44.1868, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.428572, "high": 26.835923, "low": 26.347997, "close": 26.5181, "volume": 26451623}, "trend_line": 26.818037, "activity_lines": {"activity_5": 26.40768, "activity_10": 26.465045, "activity_20": 26.679182, "activity_30": 26.760583}, "trend_signal": 0, "fair_value": 32.296966, "relative_strength": -12.371635, "rate_of_change": 0.0403025556572745, "market_dynamics": -0.62505, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.58076, "high": 26.625524, "low": 25.828728, "close": 26.0615, "volume": 25533465}, "trend_line": 26.833317, "activity_lines": {"activity_5": 26.273, "activity_10": 26.393038, "activity_20": 26.599973, "activity_30": 26.711774}, "trend_signal": 0, "fair_value": 32.200921, "relative_strength": -14.388408, "rate_of_change": 0.05697657885996885, "market_dynamics": -0.756746, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.088646, "high": 26.250241, "low": 24.877221, "close": 25.3884, "volume": 31284144}, "trend_line": 26.78177, "activity_lines": {"activity_5": 25.964867, "activity_10": 26.202682, "activity_20": 26.461525, "activity_30": 26.618553}, "trend_signal": 0, "fair_value": 32.101997, "relative_strength": -14.338475, "rate_of_change": -0.192100738048894, "market_dynamics": -0.716746, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.280627, "high": 25.603817, "low": 25.074145, "close": 25.0921, "volume": 24147139}, "trend_line": 26.708293, "activity_lines": {"activity_5": 25.64542, "activity_10": 25.973267, "activity_20": 26.304659, "activity_30": 26.509542}, "trend_signal": 0, "fair_value": 32.010988, "relative_strength": -14.800505, "rate_of_change": -0.27435453295282747, "market_dynamics": -0.879136, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.074122, "high": 25.235717, "low": 24.529637, "close": 24.724, "volume": 26925667}, "trend_line": 26.626073, "activity_lines": {"activity_5": 25.25298, "activity_10": 25.703727, "activity_20": 26.124118, "activity_30": 26.381523}, "trend_signal": 0, "fair_value": 31.91309, "relative_strength": -13.992906, "rate_of_change": -0.3078444586481042, "market_dynamics": -1.198337, "expectation": {"probability": 43.8905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.445762, "high": 25.128053, "low": 24.338121, "close": 25.0293, "volume": 26534721}, "trend_line": 26.549917, "activity_lines": {"activity_5": 25.07714, "activity_10": 25.522705, "activity_20": 25.985238, "activity_30": 26.278506}, "trend_signal": 0, "fair_value": 31.824698, "relative_strength": -13.243755, "rate_of_change": -0.2860203981263065, "market_dynamics": -1.334524, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.219374, "high": 25.579522, "low": 24.985278, "close": 25.0393, "volume": 22581805}, "trend_line": 26.47301, "activity_lines": {"activity_5": 25.003887, "activity_10": 25.373069, "activity_20": 25.861389, "activity_30": 26.181047}, "trend_signal": 0, "fair_value": 31.73367, "relative_strength": -14.953523, "rate_of_change": -0.28966945546384215, "market_dynamics": -1.400243, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.895193, "high": 25.052757, "low": 24.706115, "close": 24.9132, "volume": 18680392}, "trend_line": 26.417837, "activity_lines": {"activity_5": 24.956747, "activity_10": 25.232976, "activity_20": 25.735583, "activity_30": 26.080414}, "trend_signal": 0, "fair_value": 31.639404, "relative_strength": -13.987812, "rate_of_change": -0.20841226592669257, "market_dynamics": -1.460292, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.760163, "high": 24.967248, "low": 24.589093, "close": 24.6071, "volume": 18369658}, "trend_line": 26.36071, "activity_lines": {"activity_5": 24.839253, "activity_10": 25.06972, "activity_20": 25.590517, "activity_30": 25.963592}, "trend_signal": 0, "fair_value": 31.544579, "relative_strength": -14.539721, "rate_of_change": -0.2162440475349958, "market_dynamics": -1.51437, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.562137, "high": 24.742212, "low": 24.030918, "close": 24.229, "volume": 23571113}, "trend_line": 26.303653, "activity_lines": {"activity_5": 24.62806, "activity_10": 24.860093, "activity_20": 25.423161, "activity_30": 25.826062}, "trend_signal": 0, "fair_value": 31.44501, "relative_strength": -12.872195, "rate_of_change": -0.21644712907960503, "market_dynamics": -1.610157, "expectation": {"probability": 42.8301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.796804, "high": 23.886841, "low": 23.15754, "close": 23.5447, "volume": 41555889}, "trend_line": 26.21642, "activity_lines": {"activity_5": 24.221767, "activity_10": 24.566365, "activity_20": 25.204827, "activity_30": 25.648065}, "trend_signal": 0, "fair_value": 31.344199, "relative_strength": -14.276679, "rate_of_change": -0.331638346962687, "market_dynamics": -1.605808, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.373455, "high": 23.414097, "low": 22.477352, "close": 22.669, "volume": 31065957}, "trend_line": 26.069273, "activity_lines": {"activity_5": 23.622547, "activity_10": 24.167482, "activity_20": 24.91995, "activity_30": 25.4192}, "trend_signal": 0, "fair_value": 31.241776, "relative_strength": -17.391171, "rate_of_change": -0.5612780082101232, "market_dynamics": -1.539496, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.858669, "high": 23.572155, "low": 22.735299, "close": 23.3554, "volume": 35629628}, "trend_line": 25.932897, "activity_lines": {"activity_5": 23.410147, "activity_10": 23.95508, "activity_20": 24.717657, "activity_30": 25.244111}, "trend_signal": 0, "fair_value": 31.141698, "relative_strength": -14.837127, "rate_of_change": -0.5231292794394324, "market_dynamics": -1.338224, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.003116, "high": 23.057305, "low": 22.15416, "close": 22.2806, "volume": 40973879}, "trend_line": 25.75951, "activity_lines": {"activity_5": 22.943333, "activity_10": 23.584224, "activity_20": 24.426562, "activity_30": 25.008479}, "trend_signal": 0, "fair_value": 31.039866, "relative_strength": -16.468905, "rate_of_change": -0.6685986529002206, "market_dynamics": -1.251803, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.181284, "high": 22.790908, "low": 22.100001, "close": 22.5877, "volume": 31805950}, "trend_line": 25.6002, "activity_lines": {"activity_5": 22.733987, "activity_10": 23.320322, "activity_20": 24.185122, "activity_30": 24.803846}, "trend_signal": 0, "fair_value": 30.940705, "relative_strength": -12.900198, "rate_of_change": -0.618451205011267, "market_dynamics": -1.283181, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.508567, "high": 23.827003, "low": 22.372645, "close": 23.4872, "volume": 28507433}, "trend_line": 25.450253, "activity_lines": {"activity_5": 22.933893, "activity_10": 23.258807, "activity_20": 24.048168, "activity_30": 24.667523}, "trend_signal": 0, "fair_value": 30.844347, "relative_strength": -14.143203, "rate_of_change": -0.5857258927664665, "market_dynamics": -1.142271, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.35131, "high": 23.958426, "low": 23.227621, "close": 23.5416, "volume": 25274328}, "trend_line": 25.329957, "activity_lines": {"activity_5": 23.155767, "activity_10": 23.235222, "activity_20": 23.931481, "activity_30": 24.544385}, "trend_signal": 0, "fair_value": 30.75034, "relative_strength": -14.827258, "rate_of_change": -0.47267113611797784, "market_dynamics": -1.090398, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.36037, "high": 24.157685, "low": 23.283348, "close": 24.0581, "volume": 19576759}, "trend_line": 25.232207, "activity_lines": {"activity_5": 23.491633, "activity_10": 23.332776, "activity_20": 23.879621, "activity_30": 24.462329}, "trend_signal": 0, "fair_value": 30.654664, "relative_strength": -14.608916, "rate_of_change": -0.3859066953804988, "market_dynamics": -0.773506, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.958416, "high": 24.359746, "low": 23.953885, "close": 23.9856, "volume": 13998309}, "trend_line": 25.115457, "activity_lines": {"activity_5": 23.756487, "activity_10": 23.432696, "activity_20": 23.833438, "activity_30": 24.381903}, "trend_signal": 0, "fair_value": 30.560364, "relative_strength": -15.356146, "rate_of_change": -0.46270229155935383, "market_dynamics": -0.371217, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.176023, "high": 24.875855, "low": 24.157845, "close": 24.8395, "volume": 29539396}, "trend_line": 25.036453, "activity_lines": {"activity_5": 24.192307, "activity_10": 23.699171, "activity_20": 23.877398, "activity_30": 24.364099}, "trend_signal": 0, "fair_value": 30.478821, "relative_strength": -12.692167, "rate_of_change": -0.3145632587931712, "market_dynamics": 0.08833, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.721309, "high": 25.602915, "low": 24.634966, "close": 25.2121, "volume": 22483382}, "trend_line": 24.974027, "activity_lines": {"activity_5": 24.602207, "activity_10": 24.022291, "activity_20": 23.964496, "activity_30": 24.375431}, "trend_signal": 0, "fair_value": 30.394302, "relative_strength": -11.180039, "rate_of_change": -0.24934043172969464, "market_dynamics": 0.493305, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.093979, "high": 26.493644, "low": 24.957649, "close": 26.4482, "volume": 33421943}, "trend_line": 24.979523, "activity_lines": {"activity_5": 25.309147, "activity_10": 24.53984, "activity_20": 24.175537, "activity_30": 24.470539}, "trend_signal": 0, "fair_value": 30.321092, "relative_strength": -8.550079, "rate_of_change": 0.02200686337049621, "market_dynamics": 0.862762, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.259268, "high": 26.64664, "low": 26.168122, "close": 26.3413, "volume": 16052324}, "trend_line": 24.984127, "activity_lines": {"activity_5": 25.78668, "activity_10": 24.96924, "activity_20": 24.374555, "activity_30": 24.558396}, "trend_signal": 0, "fair_value": 30.245786, "relative_strength": -9.358879, "rate_of_change": 0.018431096542558065, "market_dynamics": 1.055304, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.33221, "high": 26.851744, "low": 26.33221, "close": 26.4507, "volume": 16383554}, "trend_line": 24.980277, "activity_lines": {"activity_5": 26.148467, "activity_10": 25.364242, "activity_20": 24.579455, "activity_30": 24.653014}, "trend_signal": 0, "fair_value": 30.170476, "relative_strength": -8.948608, "rate_of_change": -0.015409783980044243, "market_dynamics": 1.043764, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.277547, "high": 26.432496, "low": 25.776241, "close": 25.8127, "volume": 18486599}, "trend_line": 24.95605, "activity_lines": {"activity_5": 26.133247, "activity_10": 25.567424, "activity_20": 24.717124, "activity_30": 24.706718}, "trend_signal": 0, "fair_value": 30.100625, "relative_strength": -9.304782, "rate_of_change": -0.09698451302201243, "market_dynamics": 1.01961, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.785365, "high": 26.104378, "low": 25.694219, "close": 25.9312, "volume": 27343698}, "trend_line": 24.931907, "activity_lines": {"activity_5": 26.092647, "activity_10": 25.733515, "activity_20": 24.860894, "activity_30": 24.769631}, "trend_signal": 0, "fair_value": 30.030829, "relative_strength": -10.132409, "rate_of_change": -0.09674207256357574, "market_dynamics": 0.930663, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.72156, "high": 25.748903, "low": 25.110878, "close": 25.3114, "volume": 20588636}, "trend_line": 24.881447, "activity_lines": {"activity_5": 25.797507, "activity_10": 25.742478, "activity_20": 24.94134, "activity_30": 24.794115}, "trend_signal": 0, "fair_value": 29.957114, "relative_strength": -12.847774, "rate_of_change": -0.20239125711481884, "market_dynamics": 0.852779, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.50281, "high": 25.566613, "low": 25.083536, "close": 25.2476, "volume": 20102607}, "trend_line": 24.833027, "activity_lines": {"activity_5": 25.556887, "activity_10": 25.707664, "activity_20": 25.014415, "activity_30": 24.817737}, "trend_signal": 0, "fair_value": 29.882719, "relative_strength": -13.498075, "rate_of_change": -0.19460282997206765, "market_dynamics": 0.794876, "expectation": {"probability": 44.6733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.462927, "high": 26.55093, "low": 25.412642, "close": 25.8835, "volume": 23654792}, "trend_line": 24.834553, "activity_lines": {"activity_5": 25.601147, "activity_10": 25.76684, "activity_20": 25.14646, "activity_30": 24.88551}, "trend_signal": 1, "fair_value": 29.818165, "relative_strength": -12.141806, "rate_of_change": 0.0061450422455480835, "market_dynamics": 0.852105, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.526944, "high": 25.682373, "low": 25.266371, "close": 25.3258, "volume": 32150756}, "trend_line": 24.797197, "activity_lines": {"activity_5": 25.49732, "activity_10": 25.690109, "activity_20": 25.219311, "activity_30": 24.917203}, "trend_signal": 1, "fair_value": 29.75134, "relative_strength": -14.781346, "rate_of_change": -0.15041945792219033, "market_dynamics": 0.809153, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.334915, "high": 25.398915, "low": 24.909771, "close": 25.0332, "volume": 18544723}, "trend_line": 24.7477, "activity_lines": {"activity_5": 25.32842, "activity_10": 25.551336, "activity_20": 25.259074, "activity_30": 24.932429}, "trend_signal": 1, "fair_value": 29.688344, "relative_strength": -15.053818, "rate_of_change": -0.19960723786645057, "market_dynamics": 0.663324, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.0423, "high": 25.316586, "low": 24.859443, "close": 25.2983, "volume": 13417669}, "trend_line": 24.72226, "activity_lines": {"activity_5": 25.307753, "activity_10": 25.464016, "activity_20": 25.316996, "activity_30": 24.967952}, "trend_signal": 1, "fair_value": 29.627428, "relative_strength": -15.103763, "rate_of_change": -0.10279743168051855, "market_dynamics": 0.454307, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.381824, "high": 25.537709, "low": 25.111317, "close": 25.5102, "volume": 20069573}, "trend_line": 24.72632, "activity_lines": {"activity_5": 25.358593, "activity_10": 25.436131, "activity_20": 25.382578, "activity_30": 25.018787}, "trend_signal": 1, "fair_value": 29.57406, "relative_strength": -14.78111, "rate_of_change": 0.016422446815148036, "market_dynamics": 0.203037, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.336045, "high": 26.032946, "low": 25.326875, "close": 25.8954, "volume": 17997312}, "trend_line": 24.753097, "activity_lines": {"activity_5": 25.520327, "activity_10": 25.493393, "activity_20": 25.474585, "activity_30": 25.094211}, "trend_signal": 1, "fair_value": 29.527405, "relative_strength": -12.709412, "rate_of_change": 0.10829351072055672, "market_dynamics": -0.03981, "expectation": {"probability": 46.2629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.93209, "high": 25.95043, "low": 25.125151, "close": 25.171, "volume": 15693888}, "trend_line": 24.767997, "activity_lines": {"activity_5": 25.4398, "activity_10": 25.429042, "activity_20": 25.480389, "activity_30": 25.121173}, "trend_signal": 1, "fair_value": 29.478065, "relative_strength": -14.479253, "rate_of_change": 0.060194487986698395, "market_dynamics": -0.191954, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.10678, "high": 25.519419, "low": 25.024252, "close": 25.4644, "volume": 15540837}, "trend_line": 24.7825, "activity_lines": {"activity_5": 25.467393, "activity_10": 25.429704, "activity_20": 25.501833, "activity_30": 25.166102}, "trend_signal": 1, "fair_value": 29.427776, "relative_strength": -14.758108, "rate_of_change": 0.05855540114930453, "market_dynamics": -0.297493, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.400226, "high": 25.711998, "low": 25.281019, "close": 25.6203, "volume": 25066459}, "trend_line": 24.801867, "activity_lines": {"activity_5": 25.518207, "activity_10": 25.467198, "activity_20": 25.52871, "activity_30": 25.220154}, "trend_signal": 1, "fair_value": 29.376977, "relative_strength": -13.997519, "rate_of_change": 0.07814788661354817, "market_dynamics": -0.309995, "expectation": {"probability": 45.8386, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.362669, "high": 25.362669, "low": 24.783108, "close": 24.9027, "volume": 21669380}, "trend_line": 24.801517, "activity_lines": {"activity_5": 25.308353, "activity_10": 25.368604, "activity_20": 25.477346, "activity_30": 25.226659}, "trend_signal": 1, "fair_value": 29.321469, "relative_strength": -15.045627, "rate_of_change": -0.0014111840854600206, "market_dynamics": -0.430533, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.792287, "high": 25.123464, "low": 24.391102, "close": 24.5991, "volume": 31076251}, "trend_line": 24.80125, "activity_lines": {"activity_5": 25.0378, "activity_10": 25.22108, "activity_20": 25.393046, "activity_30": 25.2136}, "trend_signal": 1, "fair_value": 29.261454, "relative_strength": -14.293049, "rate_of_change": -0.001076547051540861, "market_dynamics": -0.366614, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.313899, "high": 24.364495, "low": 23.955216, "close": 24.2955, "volume": 17792415}, "trend_line": 24.803467, "activity_lines": {"activity_5": 24.752467, "activity_10": 25.041709, "activity_20": 25.27691, "activity_30": 25.180971}, "trend_signal": 0, "fair_value": 29.19824, "relative_strength": -12.146337, "rate_of_change": 0.008939065571298583, "market_dynamics": -0.495104, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.185094, "high": 24.405878, "low": 23.854101, "close": 24.0931, "volume": 16817675}, "trend_line": 24.821747, "activity_lines": {"activity_5": 24.458033, "activity_10": 24.844271, "activity_20": 25.144088, "activity_30": 25.135141}, "trend_signal": 0, "fair_value": 29.135744, "relative_strength": -14.545589, "rate_of_change": 0.07369937436567713, "market_dynamics": -0.770168, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.282658, "high": 24.679524, "low": 24.134987, "close": 24.578, "volume": 24014080}, "trend_line": 24.88538, "activity_lines": {"activity_5": 24.416653, "activity_10": 24.752089, "activity_20": 25.062775, "activity_30": 25.119415}, "trend_signal": 0, "fair_value": 29.075268, "relative_strength": -12.772869, "rate_of_change": 0.25635987668395355, "market_dynamics": -0.767348, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.614994, "high": 24.956484, "low": 24.559617, "close": 24.6796, "volume": 12100189}, "trend_line": 24.92952, "activity_lines": {"activity_5": 24.478627, "activity_10": 24.691476, "activity_20": 25.000045, "activity_30": 25.106139}, "trend_signal": 0, "fair_value": 29.018717, "relative_strength": -13.432842, "rate_of_change": 0.17737322074245493, "market_dynamics": -0.946244, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.790352, "high": 25.251825, "low": 24.716516, "close": 24.9934, "volume": 12124716}, "trend_line": 25.019947, "activity_lines": {"activity_5": 24.660073, "activity_10": 24.70302, "activity_20": 24.975113, "activity_30": 25.11026}, "trend_signal": 0, "fair_value": 28.963305, "relative_strength": -13.255151, "rate_of_change": 0.3627306101360887, "market_dynamics": -0.804036, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.910335, "high": 25.087633, "low": 24.836499, "close": 24.9934, "volume": 11921900}, "trend_line": 25.100137, "activity_lines": {"activity_5": 24.815233, "activity_10": 24.730964, "activity_20": 24.95712, "activity_30": 25.108548}, "trend_signal": 0, "fair_value": 28.906747, "relative_strength": -12.757547, "rate_of_change": 0.32050427604823367, "market_dynamics": -0.613772, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.96566, "high": 24.974889, "low": 24.296248, "close": 24.7903, "volume": 13425586}, "trend_line": 25.143573, "activity_lines": {"activity_5": 24.856167, "activity_10": 24.725209, "activity_20": 24.923687, "activity_30": 25.088558}, "trend_signal": 0, "fair_value": 28.846528, "relative_strength": -12.630681, "rate_of_change": 0.17305084828819783, "market_dynamics": -0.624715, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.890285, "high": 25.602732, "low": 24.881025, "close": 25.094, "volume": 22582026}, "trend_line": 25.19532, "activity_lines": {"activity_5": 24.951853, "activity_10": 24.786929, "activity_20": 24.92461, "activity_30": 25.08536}, "trend_signal": 0, "fair_value": 28.78465, "relative_strength": -12.168969, "rate_of_change": 0.2058060721918833, "market_dynamics": -0.320709, "expectation": {"probability": 44.1157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.96442, "high": 25.936792, "low": 24.899601, "close": 25.8904, "volume": 26032206}, "trend_line": 25.256397, "activity_lines": {"activity_5": 25.278607, "activity_10": 25.003018, "activity_20": 25.002415, "activity_30": 25.130204}, "trend_signal": 0, "fair_value": 28.722959, "relative_strength": -10.407369, "rate_of_change": 0.2424140673744209, "market_dynamics": 0.066283, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.603363, "high": 25.890417, "low": 25.543174, "close": 25.733, "volume": 17931413}, "trend_line": 25.314643, "activity_lines": {"activity_5": 25.472173, "activity_10": 25.172531, "activity_20": 25.06217, "activity_30": 25.160952}, "trend_signal": 0, "fair_value": 28.665614, "relative_strength": -11.02316, "rate_of_change": 0.2306188012486518, "market_dynamics": 0.354307, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.732907, "high": 25.869581, "low": 25.19121, "close": 25.2051, "volume": 20499062}, "trend_line": 25.32683, "activity_lines": {"activity_5": 25.440467, "activity_10": 25.225445, "activity_20": 25.072364, "activity_30": 25.153885}, "trend_signal": 0, "fair_value": 28.600239, "relative_strength": -12.333343, "rate_of_change": 0.04814209704636497, "market_dynamics": 0.611593, "expectation": {"probability": 43.5987, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.915388, "high": 25.500742, "low": 24.748171, "close": 25.4542, "volume": 11089884}, "trend_line": 25.3349, "activity_lines": {"activity_5": 25.47768, "activity_10": 25.307113, "activity_20": 25.106858, "activity_30": 25.162102}, "trend_signal": 0, "fair_value": 28.534053, "relative_strength": -12.689982, "rate_of_change": 0.03186344283907627, "market_dynamics": 0.63643, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.454196, "high": 25.872239, "low": 25.291623, "close": 25.8165, "volume": 21059975}, "trend_line": 25.313843, "activity_lines": {"activity_5": 25.5914, "activity_10": 25.429905, "activity_20": 25.173851, "activity_30": 25.193173}, "trend_signal": 0, "fair_value": 28.467617, "relative_strength": -11.855004, "rate_of_change": -0.08311459686046736, "market_dynamics": 0.642466, "expectation": {"probability": 44.1087, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.5935, "high": 25.955804, "low": 25.537761, "close": 25.5935, "volume": 13685855}, "trend_line": 25.288917, "activity_lines": {"activity_5": 25.58262, "activity_10": 25.489635, "activity_20": 25.217139, "activity_30": 25.211216}, "trend_signal": 0, "fair_value": 28.399314, "relative_strength": -10.442333, "rate_of_change": -0.09846786203105201, "market_dynamics": 0.607815, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.686429, "high": 25.723588, "low": 25.245161, "close": 25.6214, "volume": 10018532}, "trend_line": 25.261273, "activity_lines": {"activity_5": 25.602933, "activity_10": 25.53782, "activity_20": 25.262687, "activity_30": 25.232666}, "trend_signal": 0, "fair_value": 28.329658, "relative_strength": -9.233993, "rate_of_change": -0.1093127080135627, "market_dynamics": 0.651677, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.879805, "high": 27.096445, "low": 25.758654, "close": 27.082, "volume": 18873673}, "trend_line": 25.303583, "activity_lines": {"activity_5": 26.117553, "activity_10": 25.840151, "activity_20": 25.448644, "activity_30": 25.350132}, "trend_signal": 1, "fair_value": 28.271552, "relative_strength": -1.734234, "rate_of_change": 0.16748957980067164, "market_dynamics": 0.961863, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.436137, "high": 27.496713, "low": 26.192005, "close": 26.5508, "volume": 39064085}, "trend_line": 25.324237, "activity_lines": {"activity_5": 26.32998, "activity_10": 26.007925, "activity_20": 25.574911, "activity_30": 25.430598}, "trend_signal": 1, "fair_value": 28.209, "relative_strength": -3.416415, "rate_of_change": 0.08162480388647092, "market_dynamics": 1.121403, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.494884, "high": 27.035313, "low": 26.457607, "close": 26.8397, "volume": 17780925}, "trend_line": 25.37518, "activity_lines": {"activity_5": 26.5656, "activity_10": 26.196218, "activity_20": 25.72352, "activity_30": 25.52837}, "trend_signal": 1, "fair_value": 28.14534, "relative_strength": -5.804008, "rate_of_change": 0.20116302023235758, "market_dynamics": 1.321654, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.830359, "high": 27.287006, "low": 26.821039, "close": 27.0913, "volume": 20408112}, "trend_line": 25.436637, "activity_lines": {"activity_5": 26.816873, "activity_10": 26.398516, "activity_20": 25.890283, "activity_30": 25.639087}, "trend_signal": 1, "fair_value": 28.084993, "relative_strength": -5.909446, "rate_of_change": 0.24219335586979387, "market_dynamics": 1.560618, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.175222, "high": 27.175222, "low": 26.606742, "close": 26.6347, "volume": 17741786}, "trend_line": 25.461677, "activity_lines": {"activity_5": 26.816093, "activity_10": 26.495962, "activity_20": 26.003139, "activity_30": 25.716382}, "trend_signal": 1, "fair_value": 28.02314, "relative_strength": -7.435975, "rate_of_change": 0.09844068616460822, "market_dynamics": 1.427717, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.970331, "high": 27.755603, "low": 26.920317, "close": 27.4658, "volume": 25596918}, "trend_line": 25.53301, "activity_lines": {"activity_5": 27.024793, "activity_10": 26.728122, "activity_20": 26.185453, "activity_30": 25.84568}, "trend_signal": 1, "fair_value": 27.966394, "relative_strength": -0.207309, "rate_of_change": 0.28015829436528944, "market_dynamics": 1.44515, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.419094, "high": 27.895867, "low": 27.367677, "close": 27.6902, "volume": 35991372}, "trend_line": 25.621577, "activity_lines": {"activity_5": 27.282707, "activity_10": 26.959978, "activity_20": 26.374043, "activity_30": 25.984854}, "trend_signal": 1, "fair_value": 27.910099, "relative_strength": -3.018284, "rate_of_change": 0.3468725387253505, "market_dynamics": 1.55636, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.755636, "high": 27.994022, "low": 27.288212, "close": 27.363, "volume": 21574902}, "trend_line": 25.6904, "activity_lines": {"activity_5": 27.355593, "activity_10": 27.091689, "activity_20": 26.514341, "activity_30": 26.097203}, "trend_signal": 1, "fair_value": 27.855, "relative_strength": -5.188407, "rate_of_change": 0.2686134424902958, "market_dynamics": 1.466957, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.241455, "high": 27.39103, "low": 26.984185, "close": 27.2695, "volume": 22960211}, "trend_line": 25.749043, "activity_lines": {"activity_5": 27.362427, "activity_10": 27.178282, "activity_20": 26.632473, "activity_30": 26.199081}, "trend_signal": 1, "fair_value": 27.801453, "relative_strength": -5.75549, "rate_of_change": 0.22826814685641328, "market_dynamics": 1.500922, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.38901, "high": 27.557788, "low": 26.557307, "close": 26.592, "volume": 28024078}, "trend_line": 25.772263, "activity_lines": {"activity_5": 27.131547, "activity_10": 27.11122, "activity_20": 26.673749, "activity_30": 26.253465}, "trend_signal": 1, "fair_value": 27.748619, "relative_strength": -8.091988, "rate_of_change": 0.0901781087553369, "market_dynamics": 1.221975, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.441927, "high": 26.512251, "low": 26.048111, "close": 26.1325, "volume": 31754832}, "trend_line": 25.804313, "activity_lines": {"activity_5": 26.750347, "activity_10": 26.942965, "activity_20": 26.66365, "activity_30": 26.276706}, "trend_signal": 1, "fair_value": 27.688332, "relative_strength": -10.375123, "rate_of_change": 0.1243585012305737, "market_dynamics": 0.739602, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.954362, "high": 26.600408, "low": 25.935609, "close": 26.1794, "volume": 16983973}, "trend_line": 25.828147, "activity_lines": {"activity_5": 26.473667, "activity_10": 26.800502, "activity_20": 26.652593, "activity_30": 26.300905}, "trend_signal": 1, "fair_value": 27.629885, "relative_strength": -10.682137, "rate_of_change": 0.09236440435364739, "market_dynamics": 0.247568, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.945015, "high": 25.963768, "low": 25.588704, "close": 25.7106, "volume": 23178552}, "trend_line": 25.831157, "activity_lines": {"activity_5": 26.14144, "activity_10": 26.579555, "activity_20": 26.590274, "activity_30": 26.293322}, "trend_signal": 1, "fair_value": 27.563652, "relative_strength": -11.053779, "rate_of_change": 0.011653952565779245, "market_dynamics": -0.248636, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.805933, "high": 26.059947, "low": 25.396688, "close": 25.4108, "volume": 25377477}, "trend_line": 25.848093, "activity_lines": {"activity_5": 25.81944, "activity_10": 26.324627, "activity_20": 26.496466, "activity_30": 26.266202}, "trend_signal": 0, "fair_value": 27.492522, "relative_strength": -10.505466, "rate_of_change": 0.06556423314680647, "market_dynamics": -0.644467, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.796461, "high": 25.923467, "low": 25.095572, "close": 25.8435, "volume": 28042775}, "trend_line": 25.889573, "activity_lines": {"activity_5": 25.765587, "activity_10": 26.178927, "activity_20": 26.446152, "activity_30": 26.265906}, "trend_signal": 0, "fair_value": 27.427192, "relative_strength": -12.742998, "rate_of_change": 0.16047605523548666, "market_dynamics": -0.855363, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.777642, "high": 25.78705, "low": 25.100274, "close": 25.2508, "volume": 28922333}, "trend_line": 25.921417, "activity_lines": {"activity_5": 25.564067, "activity_10": 25.939849, "activity_20": 26.338864, "activity_30": 26.224694}, "trend_signal": 0, "fair_value": 27.356687, "relative_strength": -12.560495, "rate_of_change": 0.12299932486334593, "market_dynamics": -0.885373, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.147334, "high": 25.514148, "low": 25.09559, "close": 25.3449, "volume": 16893377}, "trend_line": 25.963143, "activity_lines": {"activity_5": 25.452693, "activity_10": 25.758153, "activity_20": 26.24032, "activity_30": 26.1875}, "trend_signal": 0, "fair_value": 27.283813, "relative_strength": -13.306646, "rate_of_change": 0.16097113826762263, "market_dynamics": -0.998549, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.796445, "high": 26.257432, "low": 25.693052, "close": 26.2198, "volume": 18324706}, "trend_line": 26.01787, "activity_lines": {"activity_5": 25.688587, "activity_10": 25.778171, "activity_20": 26.22562, "activity_30": 26.204058}, "trend_signal": 0, "fair_value": 27.210937, "relative_strength": -10.966943, "rate_of_change": 0.21078726870625697, "market_dynamics": -0.974955, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.141677, "high": 26.556075, "low": 25.962366, "close": 26.4248, "volume": 14969945}, "trend_line": 26.076043, "activity_lines": {"activity_5": 25.958867, "activity_10": 25.856247, "activity_20": 26.228524, "activity_30": 26.230312}, "trend_signal": 0, "fair_value": 27.146871, "relative_strength": -10.623506, "rate_of_change": 0.22358863350458755, "market_dynamics": -0.902124, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.339803, "high": 26.353771, "low": 25.358313, "close": 25.4055, "volume": 16476028}, "trend_line": 26.08978, "activity_lines": {"activity_5": 25.82178, "activity_10": 25.764355, "activity_20": 26.130393, "activity_30": 26.187051}, "trend_signal": 0, "fair_value": 27.073292, "relative_strength": -13.049015, "rate_of_change": 0.0526805389912977, "market_dynamics": -0.993431, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.549345, "high": 25.65569, "low": 24.757769, "close": 25.0001, "volume": 25745271}, "trend_line": 26.090003, "activity_lines": {"activity_5": 25.57876, "activity_10": 25.620325, "activity_20": 25.994681, "activity_30": 26.116749}, "trend_signal": 0, "fair_value": 27.000204, "relative_strength": -12.348377, "rate_of_change": 0.0008547408218785589, "market_dynamics": -0.935702, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.952691, "high": 24.969453, "low": 24.644547, "close": 24.6686, "volume": 16134351}, "trend_line": 26.085947, "activity_lines": {"activity_5": 25.241953, "activity_10": 25.436613, "activity_20": 25.837311, "activity_30": 26.025046}, "trend_signal": 0, "fair_value": 26.92571, "relative_strength": -13.558237, "rate_of_change": -0.015546184490659143, "market_dynamics": -1.115044, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.876946, "high": 25.000052, "low": 24.72543, "close": 24.7349, "volume": 25277773}, "trend_line": 26.073977, "activity_lines": {"activity_5": 24.972333, "activity_10": 25.292424, "activity_20": 25.695218, "activity_30": 25.937881}, "trend_signal": 0, "fair_value": 26.860361, "relative_strength": -12.383004, "rate_of_change": -0.04588677574174934, "market_dynamics": -1.301144, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.697038, "high": 24.740219, "low": 24.197983, "close": 24.2709, "volume": 19041760}, "trend_line": 26.019993, "activity_lines": {"activity_5": 24.64704, "activity_10": 25.081611, "activity_20": 25.518958, "activity_30": 25.821554}, "trend_signal": 0, "fair_value": 26.792424, "relative_strength": -11.85711, "rate_of_change": -0.20704167990943542, "market_dynamics": -1.418751, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.270923, "high": 24.801228, "low": 24.090998, "close": 24.716, "volume": 20085847}, "trend_line": 25.986093, "activity_lines": {"activity_5": 24.613707, "activity_10": 24.972451, "activity_20": 25.398518, "activity_30": 25.737425}, "trend_signal": 0, "fair_value": 26.725132, "relative_strength": -12.38932, "rate_of_change": -0.13028443166759943, "market_dynamics": -1.464529, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.867476, "high": 24.962173, "low": 24.554975, "close": 24.7349, "volume": 12457755}, "trend_line": 25.97042, "activity_lines": {"activity_5": 24.63264, "activity_10": 24.887227, "activity_20": 25.289015, "activity_30": 25.656703}, "trend_signal": 0, "fair_value": 26.658789, "relative_strength": -13.405195, "rate_of_change": -0.06031302974248419, "market_dynamics": -1.411663, "expectation": {"probability": 44.6054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.990618, "high": 25.142134, "low": 24.820163, "close": 24.9338, "volume": 15841950}, "trend_line": 25.953073, "activity_lines": {"activity_5": 24.735553, "activity_10": 24.847547, "activity_20": 25.21146, "activity_30": 25.589824}, "trend_signal": 0, "fair_value": 26.599343, "relative_strength": -11.396174, "rate_of_change": -0.06679522318083762, "market_dynamics": -1.344645, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.201747, "high": 25.60087, "low": 24.911908, "close": 25.3728, "volume": 18514416}, "trend_line": 25.938283, "activity_lines": {"activity_5": 24.96712, "activity_10": 24.89516, "activity_20": 25.188839, "activity_30": 25.552387}, "trend_signal": 0, "fair_value": 26.543651, "relative_strength": -9.345102, "rate_of_change": -0.05698747119464971, "market_dynamics": -1.001889, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.391809, "high": 25.486838, "low": 24.750362, "close": 25.3633, "volume": 15200988}, "trend_line": 25.93061, "activity_lines": {"activity_5": 25.152993, "activity_10": 24.956445, "activity_20": 25.174791, "activity_30": 25.515292}, "trend_signal": 0, "fair_value": 26.488063, "relative_strength": -10.367488, "rate_of_change": -0.02958175758972532, "market_dynamics": -0.73916, "expectation": {"probability": 47.0061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.19221, "high": 25.562823, "low": 25.03066, "close": 25.4868, "volume": 10690498}, "trend_line": 25.926123, "activity_lines": {"activity_5": 25.307207, "activity_10": 25.059485, "activity_20": 25.181582, "activity_30": 25.486659}, "trend_signal": 0, "fair_value": 26.435479, "relative_strength": -8.162463, "rate_of_change": -0.01730387368442554, "market_dynamics": -0.379216, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.420256, "high": 26.242257, "low": 25.404387, "close": 26.2185, "volume": 21013885}, "trend_line": 25.89734, "activity_lines": {"activity_5": 25.653933, "activity_10": 25.294084, "activity_20": 25.263321, "activity_30": 25.505522}, "trend_signal": 0, "fair_value": 26.381742, "relative_strength": -4.361409, "rate_of_change": -0.11101929895187439, "market_dynamics": 0.154453, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.030438, "high": 26.421133, "low": 25.614866, "close": 25.7159, "volume": 22574615}, "trend_line": 25.86951, "activity_lines": {"activity_5": 25.73422, "activity_10": 25.415147, "activity_20": 25.296785, "activity_30": 25.493816}, "trend_signal": 0, "fair_value": 26.33281, "relative_strength": -2.953576, "rate_of_change": -0.10746277416909063, "market_dynamics": 0.412116, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.973287, "high": 26.106728, "low": 25.534839, "close": 25.735, "volume": 38858755}, "trend_line": 25.832687, "activity_lines": {"activity_5": 25.768733, "activity_10": 25.520642, "activity_20": 25.334274, "activity_30": 25.485138}, "trend_signal": 0, "fair_value": 26.286603, "relative_strength": -0.447705, "rate_of_change": -0.14234131222430682, "market_dynamics": 0.694131, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.887437, "high": 26.278227, "low": 25.715871, "close": 25.9065, "volume": 13961947}, "trend_line": 25.793193, "activity_lines": {"activity_5": 25.836267, "activity_10": 25.639135, "activity_20": 25.387981, "activity_30": 25.4899}, "trend_signal": 0, "fair_value": 26.248856, "relative_strength": -0.14434, "rate_of_change": -0.152883825054673, "market_dynamics": 0.813357, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.7731, "high": 25.820757, "low": 25.363247, "close": 25.7731, "volume": 14182218}, "trend_line": 25.764473, "activity_lines": {"activity_5": 25.82312, "activity_10": 25.703635, "activity_20": 25.426622, "activity_30": 25.488604}, "trend_signal": 0, "fair_value": 26.204583, "relative_strength": 0.964832, "rate_of_change": -0.11134720699372064, "market_dynamics": 0.70237, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.128659, "high": 26.912902, "low": 25.908689, "close": 26.5686, "volume": 25361030}, "trend_line": 25.734567, "activity_lines": {"activity_5": 26.056053, "activity_10": 25.893551, "activity_20": 25.541361, "activity_30": 25.540483}, "trend_signal": 0, "fair_value": 26.176444, "relative_strength": 14.270441, "rate_of_change": -0.11607456515800045, "market_dynamics": 0.865384, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.339003, "high": 26.406715, "low": 24.435785, "close": 24.9618, "volume": 52552934}, "trend_line": 25.64362, "activity_lines": {"activity_5": 25.730047, "activity_10": 25.757982, "activity_20": 25.496796, "activity_30": 25.490627}, "trend_signal": 0, "fair_value": 26.144159, "relative_strength": 1.682589, "rate_of_change": -0.3534040421196902, "market_dynamics": 0.782058, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.114853, "high": 25.429123, "low": 24.961925, "close": 25.1818, "volume": 10080938}, "trend_line": 25.570913, "activity_lines": {"activity_5": 25.527647, "activity_10": 25.661904, "activity_20": 25.475007, "activity_30": 25.460832}, "trend_signal": 0, "fair_value": 26.114394, "relative_strength": 4.126754, "rate_of_change": -0.2835286125749705, "market_dynamics": 0.648903, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.923573, "high": 25.591422, "low": 24.760986, "close": 25.5261, "volume": 32614238}, "trend_line": 25.5128, "activity_lines": {"activity_5": 25.476893, "activity_10": 25.631898, "activity_20": 25.490952, "activity_30": 25.457941}, "trend_signal": 0, "fair_value": 26.087667, "relative_strength": 0.975508, "rate_of_change": -0.22726212396093287, "market_dynamics": 0.634515, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.564309, "high": 25.976946, "low": 25.266827, "close": 25.334, "volume": 17636152}, "trend_line": 25.470867, "activity_lines": {"activity_5": 25.387467, "activity_10": 25.564005, "activity_20": 25.492881, "activity_30": 25.446405}, "trend_signal": 0, "fair_value": 26.068072, "relative_strength": -2.472131, "rate_of_change": -0.1643606346618177, "market_dynamics": 0.285869, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.237966, "high": 25.458678, "low": 25.036542, "close": 25.1516, "volume": 16987237}, "trend_line": 25.43817, "activity_lines": {"activity_5": 25.266513, "activity_10": 25.465727, "activity_20": 25.477779, "activity_30": 25.425808}, "trend_signal": 0, "fair_value": 26.043809, "relative_strength": -2.619477, "rate_of_change": -0.12837018857661525, "market_dynamics": 0.046603, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.950104, "high": 25.103643, "low": 24.643026, "close": 24.9597, "volume": 29838256}, "trend_line": 25.397513, "activity_lines": {"activity_5": 25.17606, "activity_10": 25.351956, "activity_20": 25.44368, "activity_30": 25.394938}, "trend_signal": 0, "fair_value": 26.014204, "relative_strength": -7.994501, "rate_of_change": -0.1598267485436236, "market_dynamics": -0.067444, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.566281, "high": 24.892552, "low": 24.15374, "close": 24.5183, "volume": 32726672}, "trend_line": 25.35777, "activity_lines": {"activity_5": 24.938613, "activity_10": 25.17168, "activity_20": 25.366156, "activity_30": 25.338215}, "trend_signal": 0, "fair_value": 25.980937, "relative_strength": -7.052473, "rate_of_change": -0.15648382579822448, "market_dynamics": -0.384813, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.710199, "high": 25.002883, "low": 24.604641, "close": 24.9597, "volume": 19987611}, "trend_line": 25.342733, "activity_lines": {"activity_5": 24.892533, "activity_10": 25.09378, "activity_20": 25.331701, "activity_30": 25.312533}, "trend_signal": 0, "fair_value": 25.955022, "relative_strength": -6.82275, "rate_of_change": -0.05929937845480704, "market_dynamics": -0.556216, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.789831, "high": 25.219656, "low": 24.659814, "close": 24.7802, "volume": 25522232}, "trend_line": 25.30729, "activity_lines": {"activity_5": 24.82438, "activity_10": 25.000458, "activity_20": 25.276872, "activity_30": 25.276241}, "trend_signal": 0, "fair_value": 25.931463, "relative_strength": -8.757774, "rate_of_change": -0.1398546873377894, "market_dynamics": -0.667882, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.712789, "high": 25.300272, "low": 24.703158, "close": 25.0595, "volume": 29925926}, "trend_line": 25.300913, "activity_lines": {"activity_5": 24.886247, "activity_10": 24.975971, "activity_20": 25.248337, "activity_30": 25.260254}, "trend_signal": 0, "fair_value": 25.912088, "relative_strength": -7.149303, "rate_of_change": -0.02519827290870326, "market_dynamics": -0.661615, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.001661, "high": 25.27614, "low": 24.842752, "close": 25.1076, "volume": 15807267}, "trend_line": 25.293003, "activity_lines": {"activity_5": 24.970287, "activity_10": 24.987667, "activity_20": 25.222837, "activity_30": 25.247782}, "trend_signal": 0, "fair_value": 25.892353, "relative_strength": -6.59969, "rate_of_change": -0.031263693922834034, "market_dynamics": -0.63268, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.252122, "high": 25.56031, "low": 25.122106, "close": 25.3388, "volume": 62329366}, "trend_line": 25.263637, "activity_lines": {"activity_5": 25.121533, "activity_10": 25.038749, "activity_20": 25.218528, "activity_30": 25.250737}, "trend_signal": 0, "fair_value": 25.868672, "relative_strength": -8.681426, "rate_of_change": -0.11610325590836153, "market_dynamics": -0.38507, "expectation": {"probability": 48.7975, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.569523, "high": 25.724139, "low": 25.298946, "close": 25.3376, "volume": 22563600}, "trend_line": 25.227397, "activity_lines": {"activity_5": 25.21768, "activity_10": 25.086758, "activity_20": 25.214267, "activity_30": 25.255509}, "trend_signal": 0, "fair_value": 25.850115, "relative_strength": -9.980684, "rate_of_change": -0.14344727958211, "market_dynamics": -0.227044, "expectation": {"probability": 49.3211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.212033, "high": 25.356985, "low": 24.931792, "close": 25.0091, "volume": 23256801}, "trend_line": 25.214183, "activity_lines": {"activity_5": 25.179133, "activity_10": 25.078467, "activity_20": 25.178843, "activity_30": 25.241425}, "trend_signal": 0, "fair_value": 25.82393, "relative_strength": -10.651864, "rate_of_change": -0.052379561791497525, "market_dynamics": -0.294925, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.951117, "high": 25.057416, "low": 24.612895, "close": 24.9028, "volume": 28029532}, "trend_line": 25.21094, "activity_lines": {"activity_5": 25.089893, "activity_10": 25.056756, "activity_20": 25.13557, "activity_30": 25.221336}, "trend_signal": 0, "fair_value": 25.793328, "relative_strength": -11.30734, "rate_of_change": -0.012861808768492178, "market_dynamics": -0.164414, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.154019, "high": 25.303803, "low": 24.965581, "close": 25.212, "volume": 20487980}, "trend_line": 25.229053, "activity_lines": {"activity_5": 25.114167, "activity_10": 25.095787, "activity_20": 25.128009, "activity_30": 25.221404}, "trend_signal": 0, "fair_value": 25.766046, "relative_strength": -11.239912, "rate_of_change": 0.07184579392914188, "market_dynamics": -0.19327, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.183746, "high": 25.726792, "low": 25.144957, "close": 25.6977, "volume": 31822660}, "trend_line": 25.261147, "activity_lines": {"activity_5": 25.29338, "activity_10": 25.21854, "activity_20": 25.169105, "activity_30": 25.25164}, "trend_signal": 0, "fair_value": 25.743179, "relative_strength": -6.885574, "rate_of_change": 0.12721048229594958, "market_dynamics": 0.097997, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.73645, "high": 25.857666, "low": 25.440685, "close": 25.5619, "volume": 27612173}, "trend_line": 25.30418, "activity_lines": {"activity_5": 25.4034, "activity_10": 25.295158, "activity_20": 25.197446, "activity_30": 25.271043}, "trend_signal": 0, "fair_value": 25.720783, "relative_strength": -9.219208, "rate_of_change": 0.17035251803885887, "market_dynamics": 0.480851, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.615266, "high": 25.702541, "low": 25.290408, "close": 25.3195, "volume": 21937163}, "trend_line": 25.324297, "activity_lines": {"activity_5": 25.417667, "activity_10": 25.316755, "activity_20": 25.204341, "activity_30": 25.272031}, "trend_signal": 0, "fair_value": 25.700633, "relative_strength": -10.578557, "rate_of_change": 0.07950069909399399, "market_dynamics": 0.625324, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.358244, "high": 25.576432, "low": 25.212786, "close": 25.5134, "volume": 24256884}, "trend_line": 25.350247, "activity_lines": {"activity_5": 25.475873, "activity_10": 25.3638, "activity_20": 25.231864, "activity_30": 25.284232}, "trend_signal": 0, "fair_value": 25.681055, "relative_strength": -9.789972, "rate_of_change": 0.10247076157730317, "market_dynamics": 0.783844, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.4262, "high": 25.595902, "low": 25.255722, "close": 25.4262, "volume": 24373957}, "trend_line": 25.36666, "activity_lines": {"activity_5": 25.464307, "activity_10": 25.386738, "activity_20": 25.256106, "activity_30": 25.289132}, "trend_signal": 0, "fair_value": 25.665725, "relative_strength": -9.728486, "rate_of_change": 0.06474493128212917, "market_dynamics": 0.736409, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.263756, "high": 26.059039, "low": 25.215097, "close": 26.0423, "volume": 26864429}, "trend_line": 25.388977, "activity_lines": {"activity_5": 25.643827, "activity_10": 25.515902, "activity_20": 25.336813, "activity_30": 25.332722}, "trend_signal": 0, "fair_value": 25.6572, "relative_strength": -7.396203, "rate_of_change": 0.08797768409400776, "market_dynamics": 0.847932, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.193062, "high": 26.528808, "low": 26.139635, "close": 26.3731, "volume": 29455706}, "trend_line": 25.422637, "activity_lines": {"activity_5": 25.91064, "activity_10": 25.69242, "activity_20": 25.444928, "activity_30": 25.396213}, "trend_signal": 0, "fair_value": 25.652924, "relative_strength": -7.269881, "rate_of_change": 0.13257722042129202, "market_dynamics": 1.112431, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.431522, "high": 26.674816, "low": 26.071446, "close": 26.1493, "volume": 27657078}, "trend_line": 25.44472, "activity_lines": {"activity_5": 26.048773, "activity_10": 25.80942, "activity_20": 25.527694, "activity_30": 25.443095}, "trend_signal": 0, "fair_value": 25.649453, "relative_strength": -8.80124, "rate_of_change": 0.08686353032534949, "market_dynamics": 1.247729, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0909, "high": 26.236877, "low": 25.978985, "close": 26.0909, "volume": 31051026}, "trend_line": 25.440467, "activity_lines": {"activity_5": 26.11212, "activity_10": 25.895071, "activity_20": 25.601017, "activity_30": 25.484784}, "trend_signal": 1, "fair_value": 25.650704, "relative_strength": -8.384579, "rate_of_change": -0.016714666146841105, "market_dynamics": 1.364162, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.275336, "high": 26.475501, "low": 26.236279, "close": 26.2851, "volume": 29738770}, "trend_line": 25.45944, "activity_lines": {"activity_5": 26.2017, "activity_10": 25.994429, "activity_20": 25.688361, "activity_30": 25.539276}, "trend_signal": 1, "fair_value": 25.654906, "relative_strength": -8.406938, "rate_of_change": 0.07457803349285616, "market_dynamics": 1.418964, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.138628, "high": 26.665892, "low": 26.1191, "close": 26.6366, "volume": 37683598}, "trend_line": 25.489493, "activity_lines": {"activity_5": 26.351187, "activity_10": 26.138185, "activity_20": 25.802871, "activity_30": 25.615222}, "trend_signal": 1, "fair_value": 25.664842, "relative_strength": -4.673808, "rate_of_change": 0.1180426592258069, "market_dynamics": 1.496304, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.548661, "high": 26.870877, "low": 26.431589, "close": 26.783, "volume": 39111840}, "trend_line": 25.51871, "activity_lines": {"activity_5": 26.509853, "activity_10": 26.291489, "activity_20": 25.921236, "activity_30": 25.698674}, "trend_signal": 1, "fair_value": 25.683686, "relative_strength": -5.577494, "rate_of_change": 0.11462370004769872, "market_dynamics": 1.658066, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.851436, "high": 27.046719, "low": 26.783087, "close": 26.8612, "volume": 25480109}, "trend_line": 25.55498, "activity_lines": {"activity_5": 26.66726, "activity_10": 26.436809, "activity_20": 26.038367, "activity_30": 25.785286}, "trend_signal": 1, "fair_value": 25.697643, "relative_strength": -6.878611, "rate_of_change": 0.14213100897342304, "market_dynamics": 1.724943, "expectation": {"probability": 44.1158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.822132, "high": 27.046708, "low": 26.533894, "close": 26.5585, "volume": 29661489}, "trend_line": 25.554643, "activity_lines": {"activity_5": 26.676307, "activity_10": 26.499062, "activity_20": 26.116759, "activity_30": 25.85003}, "trend_signal": 1, "fair_value": 25.713151, "relative_strength": -8.324842, "rate_of_change": -0.0013187253521693544, "market_dynamics": 1.69903, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.468196, "high": 26.590568, "low": 26.270775, "close": 26.4535, "volume": 27473331}, "trend_line": 25.604367, "activity_lines": {"activity_5": 26.61918, "activity_10": 26.523222, "activity_20": 26.178013, "activity_30": 25.90802}, "trend_signal": 1, "fair_value": 25.721965, "relative_strength": -6.99696, "rate_of_change": 0.19457912207969885, "market_dynamics": 1.424258, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.433866, "high": 26.669008, "low": 26.282004, "close": 26.2967, "volume": 88814074}, "trend_line": 25.64153, "activity_lines": {"activity_5": 26.49856, "activity_10": 26.500195, "activity_20": 26.217925, "activity_30": 25.952687}, "trend_signal": 1, "fair_value": 25.727074, "relative_strength": -7.491709, "rate_of_change": 0.14514320935955813, "market_dynamics": 1.200417, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.345729, "high": 26.531883, "low": 26.277244, "close": 26.4633, "volume": 43062628}, "trend_line": 25.67277, "activity_lines": {"activity_5": 26.456133, "activity_10": 26.502833, "activity_20": 26.269142, "activity_30": 26.005705}, "trend_signal": 1, "fair_value": 25.728524, "relative_strength": -4.957209, "rate_of_change": 0.12183360353301999, "market_dynamics": 1.019929, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.600417, "high": 26.786571, "low": 26.551527, "close": 26.669, "volume": 20047417}, "trend_line": 25.71727, "activity_lines": {"activity_5": 26.503587, "activity_10": 26.541231, "activity_20": 26.33459, "activity_30": 26.069977}, "trend_signal": 1, "fair_value": 25.72476, "relative_strength": -7.42123, "rate_of_change": 0.1733354055678422, "market_dynamics": 0.76509, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.384747, "high": 26.482952, "low": 26.173394, "close": 26.2078, "volume": 23864528}, "trend_line": 25.752477, "activity_lines": {"activity_5": 26.41012, "activity_10": 26.486325, "activity_20": 26.348209, "activity_30": 26.101625}, "trend_signal": 1, "fair_value": 25.719505, "relative_strength": -9.087651, "rate_of_change": 0.13690022307966504, "market_dynamics": 0.467208, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.217669, "high": 26.389701, "low": 25.952346, "close": 26.0014, "volume": 34530424}, "trend_line": 25.7872, "activity_lines": {"activity_5": 26.271233, "activity_10": 26.391767, "activity_20": 26.335956, "activity_30": 26.117684}, "trend_signal": 1, "fair_value": 25.710841, "relative_strength": -9.099999, "rate_of_change": 0.13483363173181212, "market_dynamics": 0.003441, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.190187, "high": 26.288832, "low": 26.04222, "close": 26.131, "volume": 28833718}, "trend_line": 25.840957, "activity_lines": {"activity_5": 26.205687, "activity_10": 26.325931, "activity_20": 26.332288, "activity_30": 26.139865}, "trend_signal": 1, "fair_value": 25.710437, "relative_strength": -8.573643, "rate_of_change": 0.20846388906124333, "market_dynamics": -0.412268, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.121191, "high": 26.326964, "low": 26.012681, "close": 26.2297, "volume": 17360237}, "trend_line": 25.88329, "activity_lines": {"activity_5": 26.184087, "activity_10": 26.287233, "activity_20": 26.335956, "activity_30": 26.164945}, "trend_signal": 1, "fair_value": 25.714454, "relative_strength": -9.356655, "rate_of_change": 0.16382133215886427, "market_dynamics": -0.71437, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.279019, "high": 26.318477, "low": 26.042271, "close": 26.062, "volume": 22891265}, "trend_line": 25.926017, "activity_lines": {"activity_5": 26.12216, "activity_10": 26.228104, "activity_20": 26.320472, "activity_30": 26.176475}, "trend_signal": 1, "fair_value": 25.708859, "relative_strength": -8.822325, "rate_of_change": 0.16507561442151614, "market_dynamics": -0.821224, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.08171, "high": 26.32339, "low": 26.026469, "close": 26.279, "volume": 39337935}, "trend_line": 25.966667, "activity_lines": {"activity_5": 26.173033, "activity_10": 26.22296, "activity_20": 26.32212, "activity_30": 26.199248}, "trend_signal": 1, "fair_value": 25.702337, "relative_strength": -9.321975, "rate_of_change": 0.15679230635388153, "market_dynamics": -0.743406, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.190277, "high": 26.494104, "low": 26.165616, "close": 26.2396, "volume": 41105138}, "trend_line": 26.0044, "activity_lines": {"activity_5": 26.206027, "activity_10": 26.215735, "activity_20": 26.31637, "activity_30": 26.216856}, "trend_signal": 1, "fair_value": 25.696241, "relative_strength": -8.978652, "rate_of_change": 0.1453132202142052, "market_dynamics": -0.679307, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.923907, "high": 26.288894, "low": 25.90911, "close": 26.2593, "volume": 29993861}, "trend_line": 26.035083, "activity_lines": {"activity_5": 26.229707, "activity_10": 26.21598, "activity_20": 26.308622, "activity_30": 26.233302}, "trend_signal": 1, "fair_value": 25.68948, "relative_strength": -8.459863, "rate_of_change": 0.11799157065727259, "market_dynamics": -0.671998, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.387499, "high": 26.423998, "low": 26.052107, "close": 26.0817, "volume": 29113072}, "trend_line": 26.059887, "activity_lines": {"activity_5": 26.185633, "activity_10": 26.184615, "activity_20": 26.282927, "activity_30": 26.236309}, "trend_signal": 1, "fair_value": 25.681372, "relative_strength": -9.26191, "rate_of_change": 0.09527144584098159, "market_dynamics": -0.711632, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.124211, "high": 26.282599, "low": 25.969287, "close": 26.2727, "volume": 31359529}, "trend_line": 26.102007, "activity_lines": {"activity_5": 26.215093, "activity_10": 26.194915, "activity_20": 26.27681, "activity_30": 26.250039}, "trend_signal": 1, "fair_value": 25.679477, "relative_strength": -8.219648, "rate_of_change": 0.16162771542332707, "market_dynamics": -0.73158, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.198497, "high": 26.905901, "low": 26.15395, "close": 26.8667, "volume": 39235004}, "trend_line": 26.16747, "activity_lines": {"activity_5": 26.428507, "activity_10": 26.32042, "activity_20": 26.326676, "activity_30": 26.299374}, "trend_signal": 1, "fair_value": 25.682976, "relative_strength": -4.805173, "rate_of_change": 0.25079680654442077, "market_dynamics": -0.426746, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.94094, "high": 26.980537, "low": 26.678707, "close": 26.7974, "volume": 22510705}, "trend_line": 26.220317, "activity_lines": {"activity_5": 26.57964, "activity_10": 26.421345, "activity_20": 26.366249, "activity_30": 26.340015}, "trend_signal": 1, "fair_value": 25.688467, "relative_strength": -5.928785, "rate_of_change": 0.2019568571206917, "market_dynamics": -0.15705, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.837024, "high": 27.203299, "low": 26.837024, "close": 27.1835, "volume": 24712596}, "trend_line": 26.269843, "activity_lines": {"activity_5": 26.822287, "activity_10": 26.577998, "activity_20": 26.440153, "activity_30": 26.402155}, "trend_signal": 1, "fair_value": 25.695017, "relative_strength": -3.870464, "rate_of_change": 0.18888406269077593, "market_dynamics": 0.295416, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.029287, "high": 27.039217, "low": 26.47331, "close": 26.6023, "volume": 48865692}, "trend_line": 26.304523, "activity_lines": {"activity_5": 26.809587, "activity_10": 26.609842, "activity_20": 26.4561, "activity_30": 26.423604}, "trend_signal": 1, "fair_value": 25.691933, "relative_strength": -3.769704, "rate_of_change": 0.13201449281595648, "market_dynamics": 0.615199, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.542768, "high": 26.825771, "low": 26.036439, "close": 26.0562, "volume": 43942501}, "trend_line": 26.32908, "activity_lines": {"activity_5": 26.580147, "activity_10": 26.53562, "activity_20": 26.420899, "activity_30": 26.407583}, "trend_signal": 1, "fair_value": 25.68302, "relative_strength": -3.998501, "rate_of_change": 0.09335656837419745, "market_dynamics": 0.477888, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.244787, "high": 26.373876, "low": 25.80787, "close": 25.8178, "volume": 37490380}, "trend_line": 26.339227, "activity_lines": {"activity_5": 26.285673, "activity_10": 26.418158, "activity_20": 26.366826, "activity_30": 26.374598}, "trend_signal": 0, "fair_value": 25.672351, "relative_strength": -2.830385, "rate_of_change": 0.0385391361946559, "market_dynamics": 0.281111, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.917159, "high": 26.130653, "low": 25.709127, "close": 25.798, "volume": 51625027}, "trend_line": 26.35162, "activity_lines": {"activity_5": 26.054527, "activity_10": 26.305482, "activity_20": 26.314395, "activity_30": 26.33968}, "trend_signal": 0, "fair_value": 25.662293, "relative_strength": -0.39637, "rate_of_change": 0.04705149471546539, "market_dynamics": -0.021153, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.169304, "high": 26.323768, "low": 26.039852, "close": 26.1992, "volume": 34065525}, "trend_line": 26.35685, "activity_lines": {"activity_5": 26.02374, "activity_10": 26.27378, "activity_20": 26.303294, "activity_30": 26.329846}, "trend_signal": 0, "fair_value": 25.650842, "relative_strength": -1.587162, "rate_of_change": 0.01984697714979556, "market_dynamics": -0.323141, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.129369, "high": 26.38857, "low": 25.974905, "close": 26.1493, "volume": 42572924}, "trend_line": 26.34939, "activity_lines": {"activity_5": 26.04194, "activity_10": 26.234098, "activity_20": 26.287906, "activity_30": 26.316456}, "trend_signal": 0, "fair_value": 25.644424, "relative_strength": -4.793683, "rate_of_change": -0.028303837522320754, "market_dynamics": -0.410831, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.12946, "high": 26.388462, "low": 26.089598, "close": 26.3487, "volume": 29798335}, "trend_line": 26.356037, "activity_lines": {"activity_5": 26.156807, "activity_10": 26.229442, "activity_20": 26.293003, "activity_30": 26.316411}, "trend_signal": 0, "fair_value": 25.640309, "relative_strength": -7.716922, "rate_of_change": 0.025226390440161835, "market_dynamics": -0.409956, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.348686, "high": 26.358651, "low": 26.089584, "close": 26.2291, "volume": 28877971}, "trend_line": 26.360643, "activity_lines": {"activity_5": 26.212307, "activity_10": 26.201658, "activity_20": 26.288235, "activity_30": 26.308222}, "trend_signal": 0, "fair_value": 25.632238, "relative_strength": -8.178973, "rate_of_change": 0.017476071990637287, "market_dynamics": -0.456643, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.26, "high": 26.3001, "low": 25.93, "close": 26.0, "volume": 29904849}, "trend_line": 26.35114, "activity_lines": {"activity_5": 26.16402, "activity_10": 26.143813, "activity_20": 26.261546, "activity_30": 26.284955}, "trend_signal": 0, "fair_value": 25.624485, "relative_strength": -9.430865, "rate_of_change": -0.036049955230601574, "market_dynamics": -0.557674, "expectation": {"probability": 54.3607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.93, "high": 26.2196, "low": 25.76, "close": 26.14, "volume": 35869047}, "trend_line": 26.334587, "activity_lines": {"activity_5": 26.148933, "activity_10": 26.12592, "activity_20": 26.248198, "activity_30": 26.271333}, "trend_signal": 0, "fair_value": 25.618428, "relative_strength": -10.622085, "rate_of_change": -0.06281701664520706, "market_dynamics": -0.6264, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.09, "high": 26.1, "low": 25.43, "close": 25.45, "volume": 25794315}, "trend_line": 26.290153, "activity_lines": {"activity_5": 25.907793, "activity_10": 26.001545, "activity_20": 26.169092, "activity_30": 26.214263}, "trend_signal": 0, "fair_value": 25.613086, "relative_strength": -12.823146, "rate_of_change": -0.1687286760942899, "market_dynamics": -0.94351, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.47, "high": 25.73, "low": 25.2, "close": 25.71, "volume": 48614889}, "trend_line": 26.25178, "activity_lines": {"activity_5": 25.79994, "activity_10": 25.945395, "activity_20": 26.118461, "activity_30": 26.176833}, "trend_signal": 0, "fair_value": 25.609924, "relative_strength": -12.340601, "rate_of_change": -0.14595959179088835, "market_dynamics": -1.061175, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.92, "high": 26.1099, "low": 25.805, "close": 26.04, "volume": 24282931}, "trend_line": 26.234497, "activity_lines": {"activity_5": 25.844667, "activity_10": 25.955538, "activity_20": 26.100935, "activity_30": 26.16317}, "trend_signal": 0, "fair_value": 25.606551, "relative_strength": -12.126318, "rate_of_change": -0.06583553572366921, "market_dynamics": -1.114757, "expectation": {"probability": 51.1209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76c90af9-9944-40a6-8d2a-f6f48e85a76a/", "share_image": "https://sharemaestro.com/terminal/76c90af9-9944-40a6-8d2a-f6f48e85a76a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}