{"ticker": {"uuid": "76ca1678-9bdd-4865-8fca-d55f8a983240", "symbol": "NIACL", "name": "The New India Assurance Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIACL rose 16.95%, moving from 134.61 to 157.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.18 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.42"}, {"label": "12-Week Change", "value": "16.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.18"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 168.5, "low": 156.559998, "close": 157.419998, "volume": 2674152}, "trend_line": 154.775, "activity_lines": {"activity_5": 161.968001, "activity_10": 160.235092, "activity_20": 152.674144, "activity_30": 152.160538}, "trend_signal": 0, "fair_value": 185.176026, "relative_strength": -1.176904, "rate_of_change": -0.6345100445782578, "market_dynamics": 0.86557, "expectation": {"probability": 51.9384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 115.624015, "high": 122.117562, "low": 113.588712, "close": 114.315598, "volume": 5083964}, "trend_line": 106.89325, "activity_lines": {"activity_5": 114.693586, "activity_10": 111.968411, "activity_20": 106.858405, "activity_30": 107.10027}, "trend_signal": 0, "fair_value": 119.954852, "relative_strength": 11.351124, "rate_of_change": 0.5072826026534667, "market_dynamics": 0.831493, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.0425, "high": 120.566862, "low": 113.734099, "close": 119.258461, "volume": 3696476}, "trend_line": 107.843053, "activity_lines": {"activity_5": 116.373511, "activity_10": 113.900617, "activity_20": 108.251034, "activity_30": 107.898026}, "trend_signal": 1, "fair_value": 119.950359, "relative_strength": 14.179203, "rate_of_change": 0.8885528319140853, "market_dynamics": 0.786106, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 120.082271, "high": 122.747535, "low": 110.390399, "close": 110.82653, "volume": 3923942}, "trend_line": 108.42295, "activity_lines": {"activity_5": 114.725893, "activity_10": 113.920881, "activity_20": 108.812932, "activity_30": 108.090508}, "trend_signal": 0, "fair_value": 119.954658, "relative_strength": 6.671655, "rate_of_change": 0.5377230928356623, "market_dynamics": 0.676576, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.311126, "high": 116.108608, "low": 110.53578, "close": 113.346413, "volume": 1565271}, "trend_line": 108.639401, "activity_lines": {"activity_5": 114.118534, "activity_10": 114.190491, "activity_20": 109.587358, "activity_30": 108.408151}, "trend_signal": 0, "fair_value": 119.943843, "relative_strength": 5.723299, "rate_of_change": 0.19963577821854725, "market_dynamics": 0.559236, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.121768, "high": 116.980863, "low": 111.650343, "close": 114.994034, "volume": 2926270}, "trend_line": 108.902697, "activity_lines": {"activity_5": 114.244529, "activity_10": 114.512084, "activity_20": 110.452011, "activity_30": 108.818127}, "trend_signal": 0, "fair_value": 119.971452, "relative_strength": 6.05296, "rate_of_change": 0.2423577427493335, "market_dynamics": 0.503179, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.672471, "high": 118.725406, "low": 112.764913, "close": 113.15258, "volume": 3473413}, "trend_line": 108.710475, "activity_lines": {"activity_5": 113.77932, "activity_10": 114.272431, "activity_20": 111.073675, "activity_30": 109.092313}, "trend_signal": 1, "fair_value": 120.010164, "relative_strength": 2.769909, "rate_of_change": -0.17650802532466298, "market_dynamics": 0.377243, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 113.394883, "high": 117.174709, "low": 111.650341, "close": 115.28479, "volume": 3424456}, "trend_line": 109.075535, "activity_lines": {"activity_5": 114.102382, "activity_10": 114.457457, "activity_20": 111.820641, "activity_30": 109.516462}, "trend_signal": 1, "fair_value": 120.017656, "relative_strength": 3.377463, "rate_of_change": 0.3358094056713483, "market_dynamics": 0.352339, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.157063, "high": 122.505241, "low": 115.769386, "close": 117.853142, "volume": 7444712}, "trend_line": 108.941464, "activity_lines": {"activity_5": 115.546473, "activity_10": 115.040732, "activity_20": 112.745522, "activity_30": 110.08276}, "trend_signal": 1, "fair_value": 120.075356, "relative_strength": 5.718039, "rate_of_change": -0.12291573907935067, "market_dynamics": 0.396645, "expectation": {"probability": 48.1644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.773871, "high": 126.333536, "low": 116.980869, "close": 122.166023, "volume": 8376256}, "trend_line": 108.883313, "activity_lines": {"activity_5": 117.95975, "activity_10": 116.335038, "activity_20": 114.000158, "activity_30": 110.935957}, "trend_signal": 1, "fair_value": 120.142128, "relative_strength": 9.840274, "rate_of_change": -0.05337820685060299, "market_dynamics": 0.483096, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.232129, "high": 127.690391, "low": 121.342212, "close": 121.826805, "volume": 3518488}, "trend_line": 108.731474, "activity_lines": {"activity_5": 119.67198, "activity_10": 117.457533, "activity_20": 115.103877, "activity_30": 111.771021}, "trend_signal": 1, "fair_value": 120.20363, "relative_strength": 9.491909, "rate_of_change": -0.1394511204852808, "market_dynamics": 0.507572, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.637455, "high": 124.637455, "low": 118.82232, "close": 120.857613, "volume": 1916488}, "trend_line": 108.742781, "activity_lines": {"activity_5": 120.605629, "activity_10": 118.285747, "activity_20": 115.998298, "activity_30": 112.553353}, "trend_signal": 1, "fair_value": 120.252728, "relative_strength": 8.78627, "rate_of_change": 0.010399012892980708, "market_dynamics": 0.505488, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.293752, "high": 131.906351, "low": 119.549212, "close": 124.540527, "volume": 16171477}, "trend_line": 109.112687, "activity_lines": {"activity_5": 122.253246, "activity_10": 119.664636, "activity_20": 117.117017, "activity_30": 113.572562}, "trend_signal": 1, "fair_value": 120.320481, "relative_strength": 11.955257, "rate_of_change": 0.3401660290442639, "market_dynamics": 0.654294, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.170494, "high": 128.853407, "low": 121.39067, "close": 125.945854, "volume": 2905830}, "trend_line": 109.808887, "activity_lines": {"activity_5": 123.752257, "activity_10": 121.203001, "activity_20": 118.245197, "activity_30": 114.658573}, "trend_signal": 1, "fair_value": 120.429747, "relative_strength": 11.750449, "rate_of_change": 0.6380559576907905, "market_dynamics": 0.61241, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.22344, "high": 133.990101, "low": 127.593459, "close": 130.481369, "volume": 6123746}, "trend_line": 110.846877, "activity_lines": {"activity_5": 126.223592, "activity_10": 123.291108, "activity_20": 119.678644, "activity_30": 115.992281}, "trend_signal": 1, "fair_value": 120.590995, "relative_strength": 12.978426, "rate_of_change": 0.9452695754943838, "market_dynamics": 0.812636, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.268002, "high": 146.213861, "low": 121.484351, "close": 140.805817, "volume": 21000030}, "trend_line": 112.180556, "activity_lines": {"activity_5": 131.582053, "activity_10": 126.944844, "activity_20": 121.948934, "activity_30": 117.925116}, "trend_signal": 1, "fair_value": 120.791493, "relative_strength": 18.860908, "rate_of_change": 1.203172372641576, "market_dynamics": 1.136361, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.658331, "high": 148.278758, "low": 134.119511, "close": 135.88942, "volume": 11163159}, "trend_line": 113.48281, "activity_lines": {"activity_5": 134.036447, "activity_10": 129.235383, "activity_20": 123.568778, "activity_30": 119.45472}, "trend_signal": 1, "fair_value": 121.019603, "relative_strength": 16.948144, "rate_of_change": 1.160855362492592, "market_dynamics": 1.165461, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.331879, "high": 141.05164, "low": 133.97202, "close": 138.15097, "volume": 5857992}, "trend_line": 114.711841, "activity_lines": {"activity_5": 136.242572, "activity_10": 131.523717, "activity_20": 125.305428, "activity_30": 121.046214}, "trend_signal": 1, "fair_value": 121.254162, "relative_strength": 18.277385, "rate_of_change": 1.083010722064431, "market_dynamics": 1.344549, "expectation": {"probability": 48.6579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.020184, "high": 139.183399, "low": 130.874695, "close": 137.118515, "volume": 3102950}, "trend_line": 115.920995, "activity_lines": {"activity_5": 137.197181, "activity_10": 133.208582, "activity_20": 126.816864, "activity_30": 122.491806}, "trend_signal": 1, "fair_value": 121.490151, "relative_strength": 16.529893, "rate_of_change": 1.0540794999532768, "market_dynamics": 1.354547, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.709473, "high": 138.347614, "low": 132.005451, "close": 134.365326, "volume": 2150267}, "trend_line": 117.157908, "activity_lines": {"activity_5": 136.489217, "activity_10": 134.042589, "activity_20": 127.955198, "activity_30": 123.681763}, "trend_signal": 1, "fair_value": 121.722113, "relative_strength": 12.909651, "rate_of_change": 1.0670310412708253, "market_dynamics": 1.190342, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.31617, "high": 152.064387, "low": 134.31617, "close": 146.656342, "volume": 16704930}, "trend_line": 118.804523, "activity_lines": {"activity_5": 139.619328, "activity_10": 136.88952, "activity_20": 130.177169, "activity_30": 125.584888}, "trend_signal": 1, "fair_value": 122.026362, "relative_strength": 23.451859, "rate_of_change": 1.4054663727863739, "market_dynamics": 1.30071, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.688782, "high": 150.146984, "low": 127.924844, "close": 134.463654, "volume": 5439341}, "trend_line": 120.143248, "activity_lines": {"activity_5": 138.295174, "activity_10": 137.068152, "activity_20": 131.088773, "activity_30": 126.595154}, "trend_signal": 1, "fair_value": 122.261431, "relative_strength": 15.313149, "rate_of_change": 1.126829994511233, "market_dynamics": 1.080607, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.512814, "high": 140.559992, "low": 132.742906, "close": 135.987747, "volume": 3173831}, "trend_line": 121.395475, "activity_lines": {"activity_5": 137.574103, "activity_10": 137.27651, "activity_20": 132.049586, "activity_30": 127.61738}, "trend_signal": 1, "fair_value": 122.496053, "relative_strength": 14.786165, "rate_of_change": 1.0422782976534852, "market_dynamics": 0.836959, "expectation": {"probability": 47.8054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.725204, "high": 144.591444, "low": 130.77635, "close": 135.741913, "volume": 4599509}, "trend_line": 122.608816, "activity_lines": {"activity_5": 136.915302, "activity_10": 137.232039, "activity_20": 132.907323, "activity_30": 128.542957}, "trend_signal": 1, "fair_value": 122.658209, "relative_strength": 12.852169, "rate_of_change": 0.9994944210235182, "market_dynamics": 0.595981, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.134227, "high": 152.605178, "low": 138.052612, "close": 149.409515, "volume": 8819897}, "trend_line": 124.264822, "activity_lines": {"activity_5": 140.904141, "activity_10": 139.494477, "activity_20": 134.948092, "activity_30": 130.272034}, "trend_signal": 1, "fair_value": 122.924694, "relative_strength": 21.301012, "rate_of_change": 1.3506418657529413, "market_dynamics": 0.378879, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.573734, "high": 205.505692, "low": 146.508839, "close": 205.505692, "volume": 61336800}, "trend_line": 127.697012, "activity_lines": {"activity_5": 162.58876, "activity_10": 151.612071, "activity_20": 142.159625, "activity_30": 135.513381}, "trend_signal": 1, "fair_value": 123.51424, "relative_strength": 63.624333, "rate_of_change": 2.7619964723403423, "market_dynamics": 0.679951, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 209.537158, "high": 257.52125, "low": 200.294309, "close": 227.383698, "volume": 82907643}, "trend_line": 131.436873, "activity_lines": {"activity_5": 187.642758, "activity_10": 166.531124, "activity_20": 151.02377, "activity_30": 141.94478}, "trend_signal": 1, "fair_value": 124.248364, "relative_strength": 73.91571, "rate_of_change": 2.9286989111381794, "market_dynamics": 1.04294, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 232.840898, "high": 243.312834, "low": 220.648219, "close": 224.335526, "volume": 19221289}, "trend_line": 135.197891, "activity_lines": {"activity_5": 205.486029, "activity_10": 179.232431, "activity_20": 159.053654, "activity_30": 147.938241}, "trend_signal": 1, "fair_value": 124.869459, "relative_strength": 63.452525, "rate_of_change": 2.8614633885880774, "market_dynamics": 1.388527, "expectation": {"probability": 51.6936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 224.67968, "high": 240.313837, "low": 217.747543, "close": 220.500732, "volume": 10601920}, "trend_line": 138.753549, "activity_lines": {"activity_5": 216.161184, "activity_10": 189.669511, "activity_20": 166.199031, "activity_30": 153.44165}, "trend_signal": 1, "fair_value": 125.458542, "relative_strength": 55.291265, "rate_of_change": 2.6299655813417933, "market_dynamics": 1.476787, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.221482, "high": 230.825176, "low": 205.554862, "close": 213.91275, "volume": 6856500}, "trend_line": 142.013687, "activity_lines": {"activity_5": 218.989756, "activity_10": 197.392735, "activity_20": 172.228183, "activity_30": 158.290631}, "trend_signal": 1, "fair_value": 126.010967, "relative_strength": 49.599678, "rate_of_change": 2.3495889103348357, "market_dynamics": 1.287054, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212.585309, "high": 215.977622, "low": 205.554862, "close": 206.83313, "volume": 4259485}, "trend_line": 145.063683, "activity_lines": {"activity_5": 215.15824, "activity_10": 202.38244, "activity_20": 177.146197, "activity_30": 162.472531}, "trend_signal": 1, "fair_value": 126.536583, "relative_strength": 40.978047, "rate_of_change": 2.1476774981555073, "market_dynamics": 1.047302, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 208.94718, "high": 230.235203, "low": 207.177272, "close": 225.367966, "volume": 8468485}, "trend_line": 148.765428, "activity_lines": {"activity_5": 217.416506, "activity_10": 209.647991, "activity_20": 183.424641, "activity_30": 167.653452}, "trend_signal": 1, "fair_value": 127.178846, "relative_strength": 52.26416, "rate_of_change": 2.551806850236952, "market_dynamics": 0.943443, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.105418, "high": 226.154585, "low": 208.75054, "close": 211.503723, "volume": 3272437}, "trend_line": 151.840271, "activity_lines": {"activity_5": 215.18774, "activity_10": 212.739964, "activity_20": 187.885012, "activity_30": 171.701084}, "trend_signal": 1, "fair_value": 127.739355, "relative_strength": 40.657568, "rate_of_change": 2.066906969810208, "market_dynamics": 0.767716, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.880296, "high": 239.232234, "low": 209.045507, "close": 238.838913, "volume": 16393871}, "trend_line": 156.10735, "activity_lines": {"activity_5": 222.926158, "activity_10": 219.428955, "activity_20": 194.534624, "activity_30": 177.3139}, "trend_signal": 1, "fair_value": 128.456516, "relative_strength": 58.895448, "rate_of_change": 2.810241954850038, "market_dynamics": 0.767962, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 235.987409, "high": 239.723879, "low": 217.796703, "close": 227.531174, "volume": 6647290}, "trend_line": 159.913509, "activity_lines": {"activity_5": 225.672784, "activity_10": 222.187502, "activity_20": 199.569723, "activity_30": 181.921888}, "trend_signal": 1, "fair_value": 129.128743, "relative_strength": 51.519847, "rate_of_change": 2.438167709592155, "market_dynamics": 0.706871, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 229.497741, "high": 251.080764, "low": 227.137873, "close": 238.052292, "volume": 10906944}, "trend_line": 164.015451, "activity_lines": {"activity_5": 231.018554, "activity_10": 225.438586, "activity_20": 205.144691, "activity_30": 186.9631}, "trend_signal": 1, "fair_value": 129.821049, "relative_strength": 52.79779, "rate_of_change": 2.5651003630969087, "market_dynamics": 0.664005, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 239.871365, "high": 319.2713, "low": 239.035586, "close": 286.085571, "volume": 49549922}, "trend_line": 169.779884, "activity_lines": {"activity_5": 250.29414, "activity_10": 236.831237, "activity_20": 214.831179, "activity_30": 194.838592}, "trend_signal": 1, "fair_value": 130.806401, "relative_strength": 80.542863, "rate_of_change": 3.5145670513688354, "market_dynamics": 0.912736, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.085566, "high": 290.067845, "low": 228.760276, "close": 281.070831, "volume": 33695940}, "trend_line": 175.306085, "activity_lines": {"activity_5": 263.850305, "activity_10": 246.244811, "activity_20": 223.324853, "activity_30": 202.018653}, "trend_signal": 1, "fair_value": 131.446014, "relative_strength": 72.054886, "rate_of_change": 3.254920942224219, "market_dynamics": 0.991459, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.168167, "high": 309.635117, "low": 266.075796, "close": 275.072815, "volume": 51384941}, "trend_line": 180.546741, "activity_lines": {"activity_5": 270.769325, "activity_10": 253.536285, "activity_20": 230.566716, "activity_30": 208.455216}, "trend_signal": 1, "fair_value": 132.257994, "relative_strength": 64.165897, "rate_of_change": 2.9894318842383605, "market_dynamics": 1.175219, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.630335, "high": 280.23503, "low": 246.950976, "close": 264.305878, "volume": 18612773}, "trend_line": 185.284736, "activity_lines": {"activity_5": 271.683772, "activity_10": 257.877914, "activity_20": 236.126232, "activity_30": 213.859031}, "trend_signal": 1, "fair_value": 133.035938, "relative_strength": 54.457732, "rate_of_change": 2.6242484210778483, "market_dynamics": 1.109486, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 267.698208, "high": 279.202606, "low": 240.805475, "close": 253.489792, "volume": 9217921}, "trend_line": 189.673502, "activity_lines": {"activity_5": 266.54121, "activity_10": 259.336743, "activity_20": 240.036879, "activity_30": 218.259358}, "trend_signal": 1, "fair_value": 133.640841, "relative_strength": 45.12162, "rate_of_change": 2.3686603088556653, "market_dynamics": 0.722984, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.046327, "high": 261.552706, "low": 207.521415, "close": 229.98938, "volume": 18031095}, "trend_line": 193.311228, "activity_lines": {"activity_5": 252.536011, "activity_10": 255.674468, "activity_20": 241.200661, "activity_30": 220.860382}, "trend_signal": 1, "fair_value": 134.093553, "relative_strength": 32.913629, "rate_of_change": 1.9178883511097855, "market_dynamics": 0.251826, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.121159, "high": 236.184059, "low": 214.355225, "close": 228.465317, "volume": 7544600}, "trend_line": 196.775387, "activity_lines": {"activity_5": 241.762537, "activity_10": 251.651064, "activity_20": 241.764411, "activity_30": 223.128388}, "trend_signal": 1, "fair_value": 134.61203, "relative_strength": 30.129239, "rate_of_change": 1.7920112741718217, "market_dynamics": -0.301265, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 229.153597, "high": 235.5941, "low": 220.353236, "close": 223.303085, "volume": 8236699}, "trend_line": 200.020628, "activity_lines": {"activity_5": 232.775353, "activity_10": 246.38068, "activity_20": 241.396149, "activity_30": 224.839852}, "trend_signal": 1, "fair_value": 135.079771, "relative_strength": 24.500943, "rate_of_change": 1.6492108334666842, "market_dynamics": -0.69669, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.957951, "high": 243.853643, "low": 225.957951, "close": 235.151611, "volume": 8078804}, "trend_line": 203.509637, "activity_lines": {"activity_5": 231.188993, "activity_10": 243.547044, "activity_20": 241.739361, "activity_30": 227.106367}, "trend_signal": 1, "fair_value": 135.590959, "relative_strength": 28.526201, "rate_of_change": 1.7443245903617552, "market_dynamics": -0.889563, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 237.609822, "high": 238.39645, "low": 220.009093, "close": 220.943207, "volume": 3487773}, "trend_line": 206.180883, "activity_lines": {"activity_5": 226.810117, "activity_10": 237.991507, "activity_20": 240.321095, "activity_30": 228.231114}, "trend_signal": 1, "fair_value": 136.085364, "relative_strength": 19.530745, "rate_of_change": 1.3125894377178788, "market_dynamics": -1.031089, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.223461, "high": 223.204754, "low": 209.143842, "close": 215.289337, "volume": 3637641}, "trend_line": 208.827547, "activity_lines": {"activity_5": 222.716389, "activity_10": 231.719069, "activity_20": 238.290854, "activity_30": 228.818756}, "trend_signal": 1, "fair_value": 136.543527, "relative_strength": 17.313941, "rate_of_change": 1.2836612015091697, "market_dynamics": -1.074736, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 216.321787, "high": 245.426911, "low": 215.289339, "close": 240.608826, "volume": 7741835}, "trend_line": 212.242809, "activity_lines": {"activity_5": 228.042494, "activity_10": 231.337378, "activity_20": 238.729585, "activity_30": 230.869161}, "trend_signal": 1, "fair_value": 137.182877, "relative_strength": 28.012641, "rate_of_change": 1.6354461128636366, "market_dynamics": -1.023426, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 245.377737, "high": 258.897834, "low": 223.745558, "close": 228.121155, "volume": 11000579}, "trend_line": 215.27623, "activity_lines": {"activity_5": 228.396474, "activity_10": 229.420874, "activity_20": 237.901522, "activity_30": 231.89357}, "trend_signal": 1, "fair_value": 137.709364, "relative_strength": 20.027592, "rate_of_change": 1.4292220378594802, "market_dynamics": -1.034668, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.825178, "high": 230.874345, "low": 210.422104, "close": 216.370956, "volume": 3922081}, "trend_line": 218.009751, "activity_lines": {"activity_5": 224.512517, "activity_10": 226.221637, "activity_20": 235.918105, "activity_30": 231.964198}, "trend_signal": 1, "fair_value": 138.15217, "relative_strength": 15.04263, "rate_of_change": 1.269773722811848, "market_dynamics": -1.041699, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 216.321776, "high": 237.953958, "low": 212.290319, "close": 228.95694, "volume": 6036662}, "trend_line": 220.753104, "activity_lines": {"activity_5": 226.075932, "activity_10": 226.182305, "activity_20": 235.121647, "activity_30": 232.670468}, "trend_signal": 1, "fair_value": 138.604456, "relative_strength": 18.456048, "rate_of_change": 1.2583625215919876, "market_dynamics": -1.04719, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.840914, "high": 252.703182, "low": 225.90878, "close": 234.954956, "volume": 16822786}, "trend_line": 224.102814, "activity_lines": {"activity_5": 229.104436, "activity_10": 227.679573, "activity_20": 234.791077, "activity_30": 233.586717}, "trend_signal": 1, "fair_value": 139.098905, "relative_strength": 17.916117, "rate_of_change": 1.5174010871439376, "market_dynamics": -1.027913, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.954948, "high": 235.299102, "low": 222.762276, "close": 224.925491, "volume": 4479865}, "trend_line": 227.067406, "activity_lines": {"activity_5": 227.478744, "activity_10": 227.263019, "activity_20": 233.459668, "activity_30": 233.639793}, "trend_signal": 1, "fair_value": 139.462195, "relative_strength": 14.068632, "rate_of_change": 1.322871385274087, "market_dynamics": -1.12649, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 235.987401, "high": 238.642256, "low": 189.232385, "close": 217.305069, "volume": 8381332}, "trend_line": 229.786178, "activity_lines": {"activity_5": 224.358468, "activity_10": 225.525294, "activity_20": 231.338591, "activity_30": 233.009964}, "trend_signal": 0, "fair_value": 139.803569, "relative_strength": 5.872471, "rate_of_change": 1.1973413744815498, "market_dynamics": -1.135597, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.074981, "high": 249.34037, "low": 218.396514, "close": 240.068024, "volume": 16966219}, "trend_line": 232.808128, "activity_lines": {"activity_5": 229.546915, "activity_10": 228.035343, "activity_20": 231.487957, "activity_30": 233.673309}, "trend_signal": 0, "fair_value": 140.268261, "relative_strength": 15.109636, "rate_of_change": 1.3151139142929666, "market_dynamics": -0.816812, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 240.068003, "high": 258.848676, "low": 232.526245, "close": 248.347244, "volume": 14750256}, "trend_line": 234.23618, "activity_lines": {"activity_5": 235.915297, "activity_10": 231.961316, "activity_20": 232.36612, "activity_30": 234.675833}, "trend_signal": 0, "fair_value": 140.836794, "relative_strength": 17.720214, "rate_of_change": 0.6134029822188939, "market_dynamics": -0.515257, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.347252, "high": 250.736617, "low": 227.137883, "close": 232.978561, "volume": 7694637}, "trend_line": 234.422675, "activity_lines": {"activity_5": 235.868099, "activity_10": 232.594727, "activity_20": 231.731576, "activity_30": 234.594696}, "trend_signal": 0, "fair_value": 141.26316, "relative_strength": 7.219823, "rate_of_change": 0.07961835784719844, "market_dynamics": -0.253959, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 234.070008, "high": 276.596894, "low": 232.103447, "close": 269.261627, "volume": 25557760}, "trend_line": 235.920212, "activity_lines": {"activity_5": 248.047015, "activity_10": 239.503437, "activity_20": 234.805453, "activity_30": 236.842371}, "trend_signal": 0, "fair_value": 141.956473, "relative_strength": 21.005021, "rate_of_change": 0.6388191756620788, "market_dynamics": 0.316302, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 271.63133, "high": 287.127874, "low": 256.78378, "close": 283.224243, "volume": 28608242}, "trend_line": 238.010995, "activity_lines": {"activity_5": 261.924395, "activity_10": 248.429844, "activity_20": 239.265336, "activity_30": 239.894244}, "trend_signal": 1, "fair_value": 142.752292, "relative_strength": 24.837896, "rate_of_change": 0.8862246190250186, "market_dynamics": 0.590609, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 285.151458, "high": 294.227158, "low": 258.799551, "close": 260.766113, "volume": 16873846}, "trend_line": 239.572774, "activity_lines": {"activity_5": 263.921119, "activity_10": 252.271081, "activity_20": 241.547534, "activity_30": 241.362316}, "trend_signal": 1, "fair_value": 143.442534, "relative_strength": 13.673029, "rate_of_change": 0.6561793500338089, "market_dynamics": 0.662913, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.602851, "high": 304.925216, "low": 235.004127, "close": 286.852539, "volume": 52785995}, "trend_line": 242.240088, "activity_lines": {"activity_5": 273.233446, "activity_10": 260.048119, "activity_20": 246.33101, "activity_30": 244.412623}, "trend_signal": 1, "fair_value": 144.279876, "relative_strength": 22.120028, "rate_of_change": 1.1133627396241512, "market_dynamics": 1.042997, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 286.134704, "high": 297.83577, "low": 267.6982, "close": 274.286194, "volume": 40010782}, "trend_line": 243.870695, "activity_lines": {"activity_5": 275.789972, "activity_10": 264.487721, "activity_20": 249.75882, "activity_30": 246.480114}, "trend_signal": 1, "fair_value": 145.071955, "relative_strength": 16.180992, "rate_of_change": 0.6731367270639474, "market_dynamics": 1.042367, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 274.384491, "high": 274.384491, "low": 245.918547, "close": 247.540955, "volume": 14521031}, "trend_line": 245.071937, "activity_lines": {"activity_5": 266.677576, "activity_10": 263.349438, "activity_20": 250.428528, "activity_30": 246.716905}, "trend_signal": 1, "fair_value": 145.745526, "relative_strength": 5.533101, "rate_of_change": 0.49257332866500386, "market_dynamics": 0.777024, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.491779, "high": 248.770047, "low": 226.351243, "close": 234.217499, "volume": 7862820}, "trend_line": 244.917889, "activity_lines": {"activity_5": 254.572073, "activity_10": 259.377518, "activity_20": 249.738498, "activity_30": 246.016618}, "trend_signal": 1, "fair_value": 146.408297, "relative_strength": -1.500031, "rate_of_change": -0.06285827822056544, "market_dynamics": 0.527529, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.462328, "high": 271.778822, "low": 235.544933, "close": 259.83197, "volume": 15058969}, "trend_line": 245.994583, "activity_lines": {"activity_5": 254.271843, "activity_10": 259.755276, "activity_20": 251.435969, "activity_30": 246.978817}, "trend_signal": 1, "fair_value": 147.026304, "relative_strength": 7.179205, "rate_of_change": 0.4396142741537362, "market_dynamics": 0.24029, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.011917, "high": 273.007918, "low": 256.882107, "close": 260.421936, "volume": 8051555}, "trend_line": 246.740237, "activity_lines": {"activity_5": 254.230544, "activity_10": 259.880957, "activity_20": 253.072102, "activity_30": 247.909614}, "trend_signal": 1, "fair_value": 147.700409, "relative_strength": 4.872766, "rate_of_change": 0.30311805687200916, "market_dynamics": -0.028146, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.35604, "high": 266.813267, "low": 243.786121, "close": 247.353729, "volume": 6429074}, "trend_line": 245.449176, "activity_lines": {"activity_5": 251.595217, "activity_10": 257.41106, "activity_20": 253.275649, "activity_30": 247.949194}, "trend_signal": 1, "fair_value": 148.300032, "relative_strength": 0.486515, "rate_of_change": -0.5232470454342691, "market_dynamics": -0.159075, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.705125, "high": 260.335841, "low": 234.123866, "close": 242.349167, "volume": 9222561}, "trend_line": 244.158454, "activity_lines": {"activity_5": 249.0872, "activity_10": 253.769875, "activity_20": 252.849884, "activity_30": 247.749194}, "trend_signal": 1, "fair_value": 148.764178, "relative_strength": -3.986624, "rate_of_change": -0.5258612072097517, "market_dynamics": -0.235025, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.092421, "high": 243.092421, "low": 224.610255, "close": 230.903107, "volume": 3989999}, "trend_line": 242.68613, "activity_lines": {"activity_5": 243.109949, "activity_10": 248.536907, "activity_20": 251.32573, "activity_30": 246.89401}, "trend_signal": 1, "fair_value": 149.243178, "relative_strength": -10.416332, "rate_of_change": -0.6030198733155537, "market_dynamics": -0.557921, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 231.943664, "high": 242.79512, "low": 228.921113, "close": 231.34906, "volume": 6867221}, "trend_line": 241.58757, "activity_lines": {"activity_5": 237.502308, "activity_10": 244.336314, "activity_20": 249.830801, "activity_30": 246.162586}, "trend_signal": 0, "fair_value": 149.72318, "relative_strength": -11.87924, "rate_of_change": -0.45266699007479005, "market_dynamics": -0.833358, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 230.754463, "high": 232.092308, "low": 216.731802, "close": 217.663345, "volume": 2677278}, "trend_line": 240.393355, "activity_lines": {"activity_5": 229.231623, "activity_10": 238.182265, "activity_20": 246.961146, "activity_30": 244.619088}, "trend_signal": 0, "fair_value": 150.087283, "relative_strength": -13.519037, "rate_of_change": -0.4943197201743391, "market_dynamics": -1.063472, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 218.317408, "high": 220.388595, "low": 200.192005, "close": 207.792969, "volume": 6322677}, "trend_line": 239.653474, "activity_lines": {"activity_5": 220.521386, "activity_10": 231.491587, "activity_20": 243.205235, "activity_30": 242.515837}, "trend_signal": 0, "fair_value": 150.40452, "relative_strength": -17.513918, "rate_of_change": -0.3077793061293334, "market_dynamics": -1.295996, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 208.605598, "high": 218.030005, "low": 201.321738, "close": 207.396576, "volume": 4422810}, "trend_line": 238.951183, "activity_lines": {"activity_5": 214.316401, "activity_10": 225.937805, "activity_20": 239.540914, "activity_30": 240.434747}, "trend_signal": 0, "fair_value": 150.748007, "relative_strength": -17.438428, "rate_of_change": -0.2930443645477897, "market_dynamics": -1.3858, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.388489, "high": 213.649794, "low": 185.475657, "close": 188.617126, "volume": 4279269}, "trend_line": 237.794984, "activity_lines": {"activity_5": 204.181773, "activity_10": 217.699476, "activity_20": 234.171546, "activity_30": 237.187388}, "trend_signal": 0, "fair_value": 151.013834, "relative_strength": -22.932322, "rate_of_change": -0.4838641037403806, "market_dynamics": -1.491022, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.636949, "high": 207.198381, "low": 187.140529, "close": 197.764053, "volume": 5890164}, "trend_line": 236.548732, "activity_lines": {"activity_5": 199.915185, "activity_10": 211.953323, "activity_20": 229.809922, "activity_30": 234.604748}, "trend_signal": 0, "fair_value": 151.310433, "relative_strength": -19.76815, "rate_of_change": -0.5240867486086243, "market_dynamics": -1.543132, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.704592, "high": 197.704592, "low": 182.700844, "close": 183.622467, "volume": 5906425}, "trend_line": 235.304708, "activity_lines": {"activity_5": 193.173736, "activity_10": 204.764479, "activity_20": 224.302928, "activity_30": 231.19015}, "trend_signal": 0, "fair_value": 151.500283, "relative_strength": -25.1111, "rate_of_change": -0.5259060107749789, "market_dynamics": -1.586418, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 183.582831, "high": 187.695476, "low": 172.146692, "close": 174.465637, "volume": 3111340}, "trend_line": 233.943918, "activity_lines": {"activity_5": 185.649403, "activity_10": 197.307111, "activity_20": 218.232069, "activity_30": 227.265049}, "trend_signal": 0, "fair_value": 151.676323, "relative_strength": -26.962695, "rate_of_change": -0.5783097208577775, "market_dynamics": -1.660024, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 174.911581, "high": 179.33145, "low": 167.280884, "close": 173.365631, "volume": 2796136}, "trend_line": 231.702478, "activity_lines": {"activity_5": 179.980222, "activity_10": 190.97498, "activity_20": 212.33508, "activity_30": 223.356772}, "trend_signal": 0, "fair_value": 151.867292, "relative_strength": -28.13405, "rate_of_change": -0.9581099689028818, "market_dynamics": -1.690879, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.362081, "high": 199.091984, "low": 177.389079, "close": 192.6604, "volume": 9085007}, "trend_line": 230.520453, "activity_lines": {"activity_5": 183.011361, "activity_10": 189.405236, "activity_20": 208.732336, "activity_30": 220.837928}, "trend_signal": 0, "fair_value": 152.201447, "relative_strength": -20.385711, "rate_of_change": -0.5101477594037687, "market_dynamics": -1.592357, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.660412, "high": 207.693877, "low": 190.381108, "close": 204.106461, "volume": 5474829}, "trend_line": 230.111636, "activity_lines": {"activity_5": 189.588303, "activity_10": 190.611915, "activity_20": 206.650949, "activity_30": 219.1338}, "trend_signal": 0, "fair_value": 152.60526, "relative_strength": -17.138595, "rate_of_change": -0.1773452180401533, "market_dynamics": -1.361441, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 204.1461, "high": 210.785801, "low": 197.149642, "close": 200.261383, "volume": 5246311}, "trend_line": 229.155118, "activity_lines": {"activity_5": 194.460724, "activity_10": 191.614808, "activity_20": 204.473172, "activity_30": 217.207977}, "trend_signal": 0, "fair_value": 153.030242, "relative_strength": -18.653235, "rate_of_change": -0.4156756331957141, "market_dynamics": -1.055816, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.173102, "high": 219.803903, "low": 199.736147, "close": 212.173203, "volume": 21780846}, "trend_line": 228.395726, "activity_lines": {"activity_5": 202.194491, "activity_10": 195.099887, "activity_20": 203.842193, "activity_30": 216.11237}, "trend_signal": 0, "fair_value": 153.555108, "relative_strength": -9.320402, "rate_of_change": -0.3313877545602063, "market_dynamics": -0.51408, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.137997, "high": 211.410135, "low": 195.227092, "close": 205.820892, "volume": 11829860}, "trend_line": 227.758906, "activity_lines": {"activity_5": 205.296983, "activity_10": 197.35036, "activity_20": 202.902008, "activity_30": 214.655929}, "trend_signal": 0, "fair_value": 154.006131, "relative_strength": -12.72175, "rate_of_change": -0.2788230809538004, "market_dynamics": -0.14468, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 205.791161, "high": 209.101103, "low": 195.831602, "close": 202.818161, "volume": 6151318}, "trend_line": 227.276009, "activity_lines": {"activity_5": 205.234881, "activity_10": 199.08353, "activity_20": 201.874515, "activity_30": 213.046848}, "trend_signal": 0, "fair_value": 154.450907, "relative_strength": -14.359427, "rate_of_change": -0.21202112728799655, "market_dynamics": 0.102026, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.155103, "high": 203.155103, "low": 185.515292, "close": 187.051346, "volume": 5082621}, "trend_line": 225.508786, "activity_lines": {"activity_5": 199.239989, "activity_10": 197.691806, "activity_20": 199.494942, "activity_30": 210.451709}, "trend_signal": 0, "fair_value": 154.771706, "relative_strength": -18.819295, "rate_of_change": -0.7775668922451033, "market_dynamics": 0.249706, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.335092, "high": 196.069456, "low": 170.808846, "close": 191.540573, "volume": 5341327}, "trend_line": 223.615231, "activity_lines": {"activity_5": 195.878515, "activity_10": 197.311081, "activity_20": 197.889489, "activity_30": 208.260211}, "trend_signal": 0, "fair_value": 155.146047, "relative_strength": -15.592328, "rate_of_change": -0.8396812530399558, "market_dynamics": 0.176333, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.13699, "high": 195.623489, "low": 180.857584, "close": 183.226074, "volume": 2381044}, "trend_line": 221.956815, "activity_lines": {"activity_5": 190.326928, "activity_10": 195.274664, "activity_20": 195.820185, "activity_30": 205.654459}, "trend_signal": 0, "fair_value": 155.463376, "relative_strength": -18.431735, "rate_of_change": -0.7416382115760212, "market_dynamics": 0.063337, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.036885, "high": 182.096343, "low": 165.992583, "close": 180.21344, "volume": 4449235}, "trend_line": 218.988542, "activity_lines": {"activity_5": 185.700938, "activity_10": 192.531214, "activity_20": 193.769334, "activity_30": 202.961338}, "trend_signal": 0, "fair_value": 155.770061, "relative_strength": -20.687274, "rate_of_change": -1.3373200548043593, "market_dynamics": 0.011376, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.560276, "high": 192.10544, "low": 170.452086, "close": 174.495361, "volume": 4118710}, "trend_line": 215.364246, "activity_lines": {"activity_5": 180.876085, "activity_10": 188.623608, "activity_20": 191.469787, "activity_30": 200.09081}, "trend_signal": 0, "fair_value": 156.04102, "relative_strength": -22.48859, "rate_of_change": -1.6550162702119762, "market_dynamics": -0.045106, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.495366, "high": 175.357532, "low": 151.256409, "close": 154.070847, "volume": 2823975}, "trend_line": 211.807737, "activity_lines": {"activity_5": 171.131248, "activity_10": 181.332728, "activity_20": 187.493658, "activity_30": 196.136398}, "trend_signal": 0, "fair_value": 156.214486, "relative_strength": -28.814407, "rate_of_change": -1.6513924971557281, "market_dynamics": -0.259321, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.651904, "high": 163.019573, "low": 147.193304, "close": 158.966385, "volume": 2718958}, "trend_line": 207.544865, "activity_lines": {"activity_5": 165.216957, "activity_10": 175.841684, "activity_20": 184.351761, "activity_30": 192.727278}, "trend_signal": 0, "fair_value": 156.498893, "relative_strength": -25.299509, "rate_of_change": -2.0126139207086733, "market_dynamics": -0.380671, "expectation": {"probability": 42.4193, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.587986, "high": 158.560082, "low": 139.731074, "close": 140.831085, "volume": 2011136}, "trend_line": 203.096361, "activity_lines": {"activity_5": 155.429178, "activity_10": 167.80413, "activity_20": 179.762203, "activity_30": 188.423163}, "trend_signal": 0, "fair_value": 156.685313, "relative_strength": -31.037287, "rate_of_change": -2.143393911480289, "market_dynamics": -0.672377, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.959918, "high": 153.109569, "low": 134.379675, "close": 150.612244, "volume": 3010053}, "trend_line": 199.865404, "activity_lines": {"activity_5": 151.728118, "activity_10": 162.842099, "activity_20": 176.423049, "activity_30": 185.037091}, "trend_signal": 0, "fair_value": 156.930718, "relative_strength": -26.947842, "rate_of_change": -1.5908492816372959, "market_dynamics": -0.930389, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.632074, "high": 151.623075, "low": 142.19866, "close": 142.842804, "volume": 1481865}, "trend_line": 196.819581, "activity_lines": {"activity_5": 147.410658, "activity_10": 157.471236, "activity_20": 172.614351, "activity_30": 181.358214}, "trend_signal": 0, "fair_value": 157.092575, "relative_strength": -29.634132, "rate_of_change": -1.5239370791755498, "market_dynamics": -1.185284, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.677069, "high": 168.27189, "low": 140.13738, "close": 163.554718, "volume": 9506814}, "trend_line": 193.610339, "activity_lines": {"activity_5": 152.10734, "activity_10": 156.956636, "activity_20": 170.996189, "activity_30": 179.212093}, "trend_signal": 0, "fair_value": 157.442305, "relative_strength": -22.169449, "rate_of_change": -1.6305501636038893, "market_dynamics": -1.168923, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.348434, "high": 169.034953, "low": 151.87082, "close": 153.129395, "volume": 6547362}, "trend_line": 190.033921, "activity_lines": {"activity_5": 152.696655, "activity_10": 154.973735, "activity_20": 168.54804, "activity_30": 176.60042}, "trend_signal": 0, "fair_value": 157.715609, "relative_strength": -27.110281, "rate_of_change": -1.8472246980570692, "market_dynamics": -1.082101, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.623078, "high": 162.821382, "low": 151.523972, "close": 153.575348, "volume": 2440337}, "trend_line": 186.907975, "activity_lines": {"activity_5": 153.823755, "activity_10": 153.770301, "activity_20": 166.287568, "activity_30": 174.248254}, "trend_signal": 0, "fair_value": 157.948122, "relative_strength": -24.3262, "rate_of_change": -1.644941062916867, "market_dynamics": -0.999447, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.650068, "high": 157.073573, "low": 143.734699, "close": 154.87355, "volume": 2029830}, "trend_line": 183.992121, "activity_lines": {"activity_5": 154.533971, "activity_10": 153.342007, "activity_20": 164.250212, "activity_30": 172.181517}, "trend_signal": 0, "fair_value": 158.214961, "relative_strength": -22.92643, "rate_of_change": -1.5600479326791679, "market_dynamics": -0.749455, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.924015, "high": 177.369267, "low": 155.834829, "close": 170.937683, "volume": 7567623}, "trend_line": 181.993274, "activity_lines": {"activity_5": 160.314811, "activity_10": 156.295191, "activity_20": 163.830831, "activity_30": 171.339295}, "trend_signal": 0, "fair_value": 158.599016, "relative_strength": -18.12407, "rate_of_change": -1.0863764106507494, "market_dynamics": -0.43562, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.006135, "high": 178.875582, "low": 165.001576, "close": 167.013306, "volume": 4837918}, "trend_line": 179.848749, "activity_lines": {"activity_5": 162.914534, "activity_10": 158.599536, "activity_20": 163.141142, "activity_30": 170.372845}, "trend_signal": 0, "fair_value": 158.938101, "relative_strength": -19.962921, "rate_of_change": -1.1783539868621824, "market_dynamics": -0.104513, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.845749, "high": 178.211612, "low": 164.902477, "close": 169.272781, "volume": 4055577}, "trend_line": 178.23573, "activity_lines": {"activity_5": 166.036842, "activity_10": 161.079378, "activity_20": 162.843274, "activity_30": 169.690525}, "trend_signal": 0, "fair_value": 159.325104, "relative_strength": -19.332821, "rate_of_change": -0.8968752960300037, "market_dynamics": 0.299755, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 171.443079, "high": 171.443079, "low": 156.825828, "close": 158.91684, "volume": 2234258}, "trend_line": 176.606526, "activity_lines": {"activity_5": 164.630944, "activity_10": 161.488932, "activity_20": 161.706691, "activity_30": 168.444145}, "trend_signal": 0, "fair_value": 159.699898, "relative_strength": -22.6488, "rate_of_change": -0.9140726160798328, "market_dynamics": 0.564404, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.465528, "high": 178.38008, "low": 163.465528, "close": 177.418808, "volume": 3286753}, "trend_line": 175.607267, "activity_lines": {"activity_5": 169.036269, "activity_10": 164.933649, "activity_20": 162.585802, "activity_30": 168.49655}, "trend_signal": 0, "fair_value": 160.192984, "relative_strength": -16.554084, "rate_of_change": -0.5658109145977964, "market_dynamics": 0.62378, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 178.826038, "high": 186.902691, "low": 171.343979, "close": 180.808029, "volume": 7072295}, "trend_line": 175.346964, "activity_lines": {"activity_5": 173.068318, "activity_10": 168.507195, "activity_20": 163.922944, "activity_30": 168.832083}, "trend_signal": 0, "fair_value": 160.747111, "relative_strength": -13.812571, "rate_of_change": -0.1482301982411658, "market_dynamics": 0.830817, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 183.037785, "high": 190.272092, "low": 179.073779, "close": 184.781952, "volume": 4833178}, "trend_line": 174.914227, "activity_lines": {"activity_5": 177.766984, "activity_10": 172.112997, "activity_20": 165.743365, "activity_30": 169.440792}, "trend_signal": 0, "fair_value": 161.311234, "relative_strength": -11.043505, "rate_of_change": -0.24678898917234915, "market_dynamics": 0.944579, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.335088, "high": 191.956792, "low": 180.431458, "close": 190.371201, "volume": 4467230}, "trend_line": 175.139185, "activity_lines": {"activity_5": 183.144157, "activity_10": 176.349075, "activity_20": 168.106902, "activity_30": 170.438016}, "trend_signal": 0, "fair_value": 161.95112, "relative_strength": -8.919524, "rate_of_change": 0.12861046460216566, "market_dynamics": 1.152851, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193.14598, "high": 206.613688, "low": 183.444094, "close": 184.791855, "volume": 7282809}, "trend_line": 175.483392, "activity_lines": {"activity_5": 185.254987, "activity_10": 178.893603, "activity_20": 169.944642, "activity_30": 171.060769}, "trend_signal": 0, "fair_value": 162.605081, "relative_strength": -10.001136, "rate_of_change": 0.19653340284757603, "market_dynamics": 1.244926, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.298188, "high": 187.4081, "low": 174.425994, "close": 183.632385, "volume": 3110919}, "trend_line": 175.825617, "activity_lines": {"activity_5": 185.254325, "activity_10": 180.659746, "activity_20": 171.664499, "activity_30": 171.586511}, "trend_signal": 0, "fair_value": 163.279161, "relative_strength": -11.299863, "rate_of_change": 0.19501845507977467, "market_dynamics": 1.126493, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 182.720677, "high": 192.749594, "low": 181.452194, "close": 182.03688, "volume": 3220696}, "trend_line": 175.4715, "activity_lines": {"activity_5": 184.307591, "activity_10": 181.612909, "activity_20": 173.216123, "activity_30": 171.987237}, "trend_signal": 0, "fair_value": 163.959421, "relative_strength": -13.346369, "rate_of_change": -0.2014023929175248, "market_dynamics": 1.012418, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.542289, "high": 191.956794, "low": 182.056708, "close": 184.445007, "volume": 3677761}, "trend_line": 174.816118, "activity_lines": {"activity_5": 184.081641, "activity_10": 182.802109, "activity_20": 174.961181, "activity_30": 172.566173}, "trend_signal": 0, "fair_value": 164.641497, "relative_strength": -10.789377, "rate_of_change": -0.37349769050814696, "market_dynamics": 0.967271, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.127895, "high": 189.261271, "low": 181.362988, "close": 181.868408, "volume": 2082818}, "trend_line": 174.203019, "activity_lines": {"activity_5": 183.019289, "activity_10": 183.205898, "activity_20": 176.316209, "activity_30": 173.02116}, "trend_signal": 0, "fair_value": 165.312628, "relative_strength": -10.025158, "rate_of_change": -0.35071079658683246, "market_dynamics": 0.821278, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.868418, "high": 186.793685, "low": 179.6783, "close": 183.820679, "volume": 1612239}, "trend_line": 173.257935, "activity_lines": {"activity_5": 183.174546, "activity_10": 183.735633, "activity_20": 177.74811, "activity_30": 173.641654}, "trend_signal": 1, "fair_value": 165.97801, "relative_strength": -7.676525, "rate_of_change": -0.5425187263832715, "market_dynamics": 0.811883, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.820676, "high": 185.416188, "low": 176.903494, "close": 178.320633, "volume": 1104701}, "trend_line": 172.341259, "activity_lines": {"activity_5": 181.5612, "activity_10": 182.812562, "activity_20": 178.451485, "activity_30": 173.96828}, "trend_signal": 1, "fair_value": 166.612468, "relative_strength": -9.005959, "rate_of_change": -0.5290816839067113, "market_dynamics": 0.680144, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.231437, "high": 212.807444, "low": 167.280881, "close": 187.041428, "volume": 136125388}, "trend_line": 171.815368, "activity_lines": {"activity_5": 183.208902, "activity_10": 183.458694, "activity_20": 179.853468, "activity_30": 174.916677}, "trend_signal": 1, "fair_value": 167.254536, "relative_strength": -2.674297, "rate_of_change": -0.3051451538949251, "market_dynamics": 0.741363, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.338724, "high": 203.155102, "low": 181.977423, "close": 189.112625, "volume": 43998058}, "trend_line": 171.884077, "activity_lines": {"activity_5": 185.213367, "activity_10": 184.368073, "activity_20": 181.242237, "activity_30": 176.03263}, "trend_signal": 1, "fair_value": 167.922264, "relative_strength": -0.192535, "rate_of_change": 0.039990019984699005, "market_dynamics": 0.804821, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.696408, "high": 191.570304, "low": 181.362992, "close": 182.720673, "volume": 3464185}, "trend_line": 171.590081, "activity_lines": {"activity_5": 184.776006, "activity_10": 184.036538, "activity_20": 181.900545, "activity_30": 176.731765}, "trend_signal": 1, "fair_value": 168.536635, "relative_strength": -4.111244, "rate_of_change": -0.17104318511131944, "market_dynamics": 0.690378, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.709039, "high": 208.902903, "low": 187.79459, "close": 194.364929, "volume": 26080199}, "trend_line": 171.961376, "activity_lines": {"activity_5": 188.163247, "activity_10": 185.961242, "activity_20": 183.526919, "activity_30": 178.20111}, "trend_signal": 1, "fair_value": 169.176512, "relative_strength": 1.69049, "rate_of_change": 0.2163848853244632, "market_dynamics": 0.825001, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.364934, "high": 195.871244, "low": 185.11889, "close": 186.56575, "volume": 2612978}, "trend_line": 172.17312, "activity_lines": {"activity_5": 188.247811, "activity_10": 186.293858, "activity_20": 184.216278, "activity_30": 179.143327}, "trend_signal": 1, "fair_value": 169.78907, "relative_strength": 0.05265, "rate_of_change": 0.1231346276270842, "market_dynamics": 0.508692, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.290096, "high": 211.899994, "low": 185.93151, "close": 194.789993, "volume": 8867147}, "trend_line": 172.849607, "activity_lines": {"activity_5": 190.524115, "activity_10": 188.068456, "activity_20": 185.537983, "activity_30": 180.602481}, "trend_signal": 1, "fair_value": 170.452794, "relative_strength": 3.680005, "rate_of_change": 0.39291092593314236, "market_dynamics": 0.350698, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 196.350006, "high": 196.600006, "low": 189.399994, "close": 192.5, "volume": 2740090}, "trend_line": 174.130579, "activity_lines": {"activity_5": 191.520517, "activity_10": 189.194818, "activity_20": 186.52801, "activity_30": 181.870248}, "trend_signal": 1, "fair_value": 171.134767, "relative_strength": 1.425472, "rate_of_change": 0.7410904903012131, "market_dynamics": 0.314294, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.5, "high": 202.5, "low": 191.630005, "close": 201.289993, "volume": 3558875}, "trend_line": 175.541366, "activity_lines": {"activity_5": 195.221092, "activity_10": 191.772905, "activity_20": 188.233815, "activity_30": 183.622468}, "trend_signal": 1, "fair_value": 171.88489, "relative_strength": 5.434345, "rate_of_change": 0.8101891167547309, "market_dynamics": 0.309612, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 201.449997, "high": 202.899994, "low": 186.610001, "close": 187.889999, "volume": 3934916}, "trend_line": 177.109997, "activity_lines": {"activity_5": 193.217047, "activity_10": 191.561511, "activity_20": 188.510967, "activity_30": 184.419154}, "trend_signal": 1, "fair_value": 172.55595, "relative_strength": 1.414084, "rate_of_change": 0.8935962136696498, "market_dynamics": 0.301727, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.899994, "high": 193.279999, "low": 185.75, "close": 190.679993, "volume": 1835629}, "trend_line": 178.445588, "activity_lines": {"activity_5": 192.574662, "activity_10": 191.7834, "activity_20": 188.915865, "activity_30": 185.294638}, "trend_signal": 1, "fair_value": 173.231536, "relative_strength": 2.202112, "rate_of_change": 0.7541025479211056, "market_dynamics": 0.234777, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.0, "high": 197.690002, "low": 188.100006, "close": 192.869995, "volume": 3222667}, "trend_line": 180.113161, "activity_lines": {"activity_5": 192.387995, "activity_10": 192.178756, "activity_20": 189.466187, "activity_30": 186.225245}, "trend_signal": 1, "fair_value": 173.936072, "relative_strength": 1.959025, "rate_of_change": 0.9344994284756452, "market_dynamics": 0.232659, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 191.699997, "high": 192.789993, "low": 186.100006, "close": 186.940002, "volume": 1585644}, "trend_line": 180.892671, "activity_lines": {"activity_5": 190.352664, "activity_10": 191.389957, "activity_20": 189.394309, "activity_30": 186.665686}, "trend_signal": 1, "fair_value": 174.603527, "relative_strength": -2.53859, "rate_of_change": 0.43278902867071223, "market_dynamics": -0.020627, "expectation": {"probability": 46.194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.020004, "high": 189.899994, "low": 185.5, "close": 187.059998, "volume": 647445}, "trend_line": 182.023691, "activity_lines": {"activity_5": 188.727998, "activity_10": 190.662478, "activity_20": 189.323583, "activity_30": 187.063578}, "trend_signal": 1, "fair_value": 175.253734, "relative_strength": -2.660896, "rate_of_change": 0.6252436838637904, "market_dynamics": -0.132269, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.160004, "high": 192.559998, "low": 186.5, "close": 187.070007, "volume": 1667256}, "trend_line": 183.140179, "activity_lines": {"activity_5": 188.055334, "activity_10": 189.857922, "activity_20": 189.269578, "activity_30": 187.389147}, "trend_signal": 1, "fair_value": 175.864244, "relative_strength": -2.160962, "rate_of_change": 0.6133751018157166, "market_dynamics": -0.26157, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.199997, "high": 186.589996, "low": 178.539993, "close": 181.919998, "volume": 1957997}, "trend_line": 184.041728, "activity_lines": {"activity_5": 185.720667, "activity_10": 188.249635, "activity_20": 188.714247, "activity_30": 187.310425}, "trend_signal": 1, "fair_value": 176.401359, "relative_strength": -3.880466, "rate_of_change": 0.4922726432412284, "market_dynamics": -0.591929, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.5, "high": 187.449997, "low": 179.259995, "close": 180.020004, "volume": 1895182}, "trend_line": 184.344472, "activity_lines": {"activity_5": 183.336669, "activity_10": 186.380364, "activity_20": 187.986119, "activity_30": 187.050959}, "trend_signal": 0, "fair_value": 176.97351, "relative_strength": -6.304845, "rate_of_change": 0.1644974774416321, "market_dynamics": -0.813075, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.199997, "high": 184.449997, "low": 174.0, "close": 174.509995, "volume": 1641761}, "trend_line": 184.594361, "activity_lines": {"activity_5": 179.972666, "activity_10": 183.777818, "activity_20": 186.742832, "activity_30": 186.416477}, "trend_signal": 0, "fair_value": 177.493256, "relative_strength": -9.592856, "rate_of_change": 0.13555546162512322, "market_dynamics": -1.040741, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.009995, "high": 179.0, "low": 170.0, "close": 170.679993, "volume": 2063271}, "trend_line": 184.641268, "activity_lines": {"activity_5": 176.160664, "activity_10": 180.805998, "activity_20": 185.182093, "activity_30": 185.518776}, "trend_signal": 0, "fair_value": 177.902404, "relative_strength": -11.694764, "rate_of_change": 0.025410852068230013, "market_dynamics": -1.302462, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.789993, "high": 172.410004, "low": 158.850006, "close": 159.350006, "volume": 1152159}, "trend_line": 184.655707, "activity_lines": {"activity_5": 169.664, "activity_10": 176.330727, "activity_20": 182.595586, "activity_30": 183.887082}, "trend_signal": 0, "fair_value": 178.237371, "relative_strength": -17.031887, "rate_of_change": 0.007820028618959703, "market_dynamics": -1.436353, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.759995, "high": 175.800003, "low": 154.130005, "close": 171.919998, "volume": 5872778}, "trend_line": 184.472414, "activity_lines": {"activity_5": 169.205332, "activity_10": 174.659818, "activity_20": 181.322747, "activity_30": 183.065423}, "trend_signal": 0, "fair_value": 178.57712, "relative_strength": -9.655945, "rate_of_change": -0.09926202822424565, "market_dynamics": -1.408269, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.910004, "high": 171.910004, "low": 153.679993, "close": 155.740005, "volume": 3196039}, "trend_line": 183.636813, "activity_lines": {"activity_5": 164.020001, "activity_10": 170.388182, "activity_20": 178.539436, "activity_30": 181.211719}, "trend_signal": 0, "fair_value": 178.906652, "relative_strength": -17.251789, "rate_of_change": -0.4529679976974752, "market_dynamics": -1.44577, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.830002, "high": 157.580002, "low": 149.800003, "close": 153.820007, "volume": 5003114}, "trend_line": 182.604748, "activity_lines": {"activity_5": 159.813337, "activity_10": 166.442547, "activity_20": 175.722323, "activity_30": 179.288054}, "trend_signal": 0, "fair_value": 179.111426, "relative_strength": -17.91414, "rate_of_change": -0.5620142187939129, "market_dynamics": -1.470387, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.800003, "high": 157.710007, "low": 151.0, "close": 157.039993, "volume": 2832371}, "trend_line": 181.493708, "activity_lines": {"activity_5": 158.059334, "activity_10": 163.684546, "activity_20": 173.379935, "activity_30": 177.638715}, "trend_signal": 0, "fair_value": 179.323794, "relative_strength": -16.552855, "rate_of_change": -0.608439819976643, "market_dynamics": -1.425248, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.0, "high": 158.300003, "low": 148.050003, "close": 149.110001, "volume": 1819911}, "trend_line": 180.304313, "activity_lines": {"activity_5": 154.571334, "activity_10": 160.030546, "activity_20": 170.404599, "activity_30": 175.549444}, "trend_signal": 0, "fair_value": 179.469486, "relative_strength": -18.297469, "rate_of_change": -0.6553367679280598, "market_dynamics": -1.568131, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.0, "high": 153.800003, "low": 146.509995, "close": 149.919998, "volume": 2275732}, "trend_line": 179.180566, "activity_lines": {"activity_5": 152.035999, "activity_10": 157.214, "activity_20": 167.721904, "activity_30": 173.589165}, "trend_signal": 0, "fair_value": 179.657958, "relative_strength": -17.347617, "rate_of_change": -0.6232502047801867, "market_dynamics": -1.592608, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.0, "high": 150.0, "low": 140.5, "close": 143.419998, "volume": 1426131}, "trend_line": 177.893337, "activity_lines": {"activity_5": 148.800665, "activity_10": 153.797454, "activity_20": 164.594666, "activity_30": 171.282032}, "trend_signal": 0, "fair_value": 179.850116, "relative_strength": -18.401907, "rate_of_change": -0.7183976637287753, "market_dynamics": -1.650958, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.589996, "high": 151.389999, "low": 140.800003, "close": 148.910004, "volume": 1094418}, "trend_line": 176.708837, "activity_lines": {"activity_5": 148.216667, "activity_10": 152.044546, "activity_20": 162.234905, "activity_30": 169.41214}, "trend_signal": 0, "fair_value": 180.131207, "relative_strength": -15.776482, "rate_of_change": -0.6658484347842741, "market_dynamics": -1.662075, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.0, "high": 153.199997, "low": 142.199997, "close": 149.699997, "volume": 2829557}, "trend_line": 175.636556, "activity_lines": {"activity_5": 148.223333, "activity_10": 150.900727, "activity_20": 160.157952, "activity_30": 167.669634}, "trend_signal": 0, "fair_value": 180.454017, "relative_strength": -16.194292, "rate_of_change": -0.6068066646830885, "market_dynamics": -1.547153, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.509995, "high": 162.389999, "low": 149.309998, "close": 150.479996, "volume": 4203036}, "trend_line": 174.5252, "activity_lines": {"activity_5": 148.979332, "activity_10": 150.280181, "activity_20": 158.400952, "activity_30": 166.04663}, "trend_signal": 0, "fair_value": 180.772507, "relative_strength": -14.83022, "rate_of_change": -0.632758934307503, "market_dynamics": -1.315975, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.350006, "high": 155.399994, "low": 149.0, "close": 149.850006, "volume": 1487440}, "trend_line": 173.576179, "activity_lines": {"activity_5": 149.434001, "activity_10": 149.706364, "activity_20": 156.762095, "activity_30": 164.454682}, "trend_signal": 0, "fair_value": 181.112432, "relative_strength": -15.257388, "rate_of_change": -0.543773048247483, "market_dynamics": -1.093981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.75, "high": 152.770004, "low": 146.009995, "close": 147.300003, "volume": 1334057}, "trend_line": 172.251465, "activity_lines": {"activity_5": 149.043335, "activity_10": 149.070182, "activity_20": 155.07481, "activity_30": 162.759445}, "trend_signal": 0, "fair_value": 181.407432, "relative_strength": -15.279218, "rate_of_change": -0.7631888244296473, "market_dynamics": -0.898781, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.0, "high": 144.0, "low": 136.300003, "close": 138.619995, "volume": 1762522}, "trend_line": 170.568378, "activity_lines": {"activity_5": 145.500666, "activity_10": 147.009272, "activity_20": 152.777857, "activity_30": 160.589672}, "trend_signal": 0, "fair_value": 181.649586, "relative_strength": -17.665735, "rate_of_change": -0.9771104123845915, "market_dynamics": -0.816781, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.300003, "high": 139.589996, "low": 131.899994, "close": 134.610001, "volume": 2108154}, "trend_line": 168.964689, "activity_lines": {"activity_5": 141.307333, "activity_10": 144.495636, "activity_20": 150.329095, "activity_30": 158.269777}, "trend_signal": 0, "fair_value": 181.889022, "relative_strength": -15.427136, "rate_of_change": -0.9402029958917724, "market_dynamics": -0.853615, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.259995, "high": 136.800003, "low": 129.399994, "close": 132.509995, "volume": 2764763}, "trend_line": 166.902857, "activity_lines": {"activity_5": 137.419998, "activity_10": 142.007999, "activity_20": 147.930095, "activity_30": 155.917861}, "trend_signal": 0, "fair_value": 182.114997, "relative_strength": -16.317052, "rate_of_change": -1.220273899950765, "market_dynamics": -0.890689, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.550003, "high": 131.550003, "low": 121.199997, "close": 121.809998, "volume": 3980067}, "trend_line": 164.744332, "activity_lines": {"activity_5": 131.163998, "activity_10": 137.876726, "activity_20": 144.771857, "activity_30": 153.008645}, "trend_signal": 0, "fair_value": 182.291331, "relative_strength": -21.822829, "rate_of_change": -1.2932822354263218, "market_dynamics": -0.94743, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.0, "high": 124.550003, "low": 116.970001, "close": 123.230003, "volume": 1733197}, "trend_line": 162.358999, "activity_lines": {"activity_5": 127.250666, "activity_10": 134.514727, "activity_20": 142.035095, "activity_30": 150.330301}, "trend_signal": 0, "fair_value": 182.450364, "relative_strength": -20.253247, "rate_of_change": -1.447899888901794, "market_dynamics": -1.06703, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.5, "high": 155.919998, "low": 121.300003, "close": 155.710007, "volume": 78379891}, "trend_line": 161.132666, "activity_lines": {"activity_5": 135.768669, "activity_10": 137.425274, "activity_20": 142.662096, "activity_30": 149.901334}, "trend_signal": 0, "fair_value": 182.811699, "relative_strength": -4.754555, "rate_of_change": -0.7553218531484115, "market_dynamics": -0.569249, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 180.399994, "low": 148.699997, "close": 167.339996, "volume": 64045336}, "trend_line": 160.001, "activity_lines": {"activity_5": 147.024001, "activity_10": 142.326727, "activity_20": 144.486238, "activity_30": 150.301806}, "trend_signal": 0, "fair_value": 183.245101, "relative_strength": 1.170569, "rate_of_change": -0.7023194167221162, "market_dynamics": 0.04294, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 166.539993, "high": 175.0, "low": 161.399994, "close": 163.949997, "volume": 9768112}, "trend_line": 159.203, "activity_lines": {"activity_5": 154.967333, "activity_10": 146.29109, "activity_20": 146.003428, "activity_30": 150.55658}, "trend_signal": 0, "fair_value": 183.638755, "relative_strength": 1.035641, "rate_of_change": -0.4987468828319834, "market_dynamics": 0.54776, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.300003, "high": 167.25, "low": 157.199997, "close": 160.600006, "volume": 3269329}, "trend_line": 158.200333, "activity_lines": {"activity_5": 159.698002, "activity_10": 149.401455, "activity_20": 147.179667, "activity_30": 150.64671}, "trend_signal": 0, "fair_value": 183.929858, "relative_strength": -1.366901, "rate_of_change": -0.6298040866064096, "market_dynamics": 1.125619, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.0, "high": 166.320007, "low": 159.800003, "close": 164.100006, "volume": 3590010}, "trend_line": 157.241334, "activity_lines": {"activity_5": 163.009336, "activity_10": 152.952729, "activity_20": 148.743144, "activity_30": 151.027334}, "trend_signal": 0, "fair_value": 184.267006, "relative_strength": -0.009598, "rate_of_change": -0.6061927821605823, "market_dynamics": 1.094514, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.210007, "high": 170.979996, "low": 154.0, "close": 165.020004, "volume": 8815850}, "trend_line": 156.510667, "activity_lines": {"activity_5": 163.90267, "activity_10": 156.365821, "activity_20": 150.35443, "activity_30": 151.529184}, "trend_signal": 0, "fair_value": 184.59514, "relative_strength": 2.848758, "rate_of_change": -0.46467870846223086, "market_dynamics": 0.995878, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.5, "high": 169.600006, "low": 158.050003, "close": 164.639999, "volume": 3926463}, "trend_line": 155.763334, "activity_lines": {"activity_5": 164.048669, "activity_10": 159.22982, "activity_20": 151.876192, "activity_30": 152.053657}, "trend_signal": 0, "fair_value": 184.906239, "relative_strength": 2.380864, "rate_of_change": -0.47749652744117815, "market_dynamics": 0.949816, "expectation": {"probability": 50.051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.0, "high": 168.5, "low": 156.559998, "close": 157.419998, "volume": 2674152}, "trend_line": 154.775, "activity_lines": {"activity_5": 161.968001, "activity_10": 160.235092, "activity_20": 152.674144, "activity_30": 152.160538}, "trend_signal": 0, "fair_value": 185.176026, "relative_strength": -1.176904, "rate_of_change": -0.6345100445782578, "market_dynamics": 0.86557, "expectation": {"probability": 51.9384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76ca1678-9bdd-4865-8fca-d55f8a983240/", "share_image": "https://sharemaestro.com/terminal/76ca1678-9bdd-4865-8fca-d55f8a983240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}