{"ticker": {"uuid": "76ca9cc5-16cd-4df7-878a-4476828e12f7", "symbol": "002349", "name": "Jinghua Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002349 fell 6.89%, moving from 7.57 to 7.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.54 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 52.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.54"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.949872, "high": 7.15, "low": 6.782048, "close": 7.05, "volume": 45947599}, "trend_line": 7.460629, "activity_lines": {"activity_5": 7.098421, "activity_10": 7.194055, "activity_20": 7.30676, "activity_30": 7.367919}, "trend_signal": 0, "fair_value": 7.659063, "relative_strength": -21.536512, "rate_of_change": -0.15790048428703352, "market_dynamics": -1.459978, "expectation": {"probability": 52.4501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.853138, "high": 10.207085, "low": 9.575719, "close": 9.82444, "volume": 89988657}, "trend_line": 11.713436, "activity_lines": {"activity_5": 9.950713, "activity_10": 10.061333, "activity_20": 10.517986, "activity_30": 11.045266}, "trend_signal": 0, "fair_value": 8.520583, "relative_strength": -15.755177, "rate_of_change": -0.3093758210255199, "market_dynamics": -1.315099, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.834006, "high": 10.503637, "low": 9.757477, "close": 9.939235, "volume": 165359227}, "trend_line": 11.63882, "activity_lines": {"activity_5": 9.93477, "activity_10": 10.017502, "activity_20": 10.427791, "activity_30": 10.930801}, "trend_signal": 0, "fair_value": 8.551288, "relative_strength": -12.487439, "rate_of_change": -0.637012060338221, "market_dynamics": -1.311934, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.872271, "high": 9.996631, "low": 9.575719, "close": 9.738345, "volume": 72213054}, "trend_line": 11.563885, "activity_lines": {"activity_5": 9.848675, "activity_10": 9.951235, "activity_20": 10.326162, "activity_30": 10.80819}, "trend_signal": 0, "fair_value": 8.581795, "relative_strength": -14.266264, "rate_of_change": -0.6438367463368277, "market_dynamics": -1.267023, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.767043, "high": 9.805307, "low": 8.990107, "close": 9.047984, "volume": 67579276}, "trend_line": 11.449357, "activity_lines": {"activity_5": 9.566897, "activity_10": 9.771275, "activity_20": 10.167849, "activity_30": 10.645874}, "trend_signal": 0, "fair_value": 8.610239, "relative_strength": -18.159944, "rate_of_change": -0.9903937993157295, "market_dynamics": -1.269734, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.047984, "high": 9.067275, "low": 8.748957, "close": 9.019046, "volume": 55378063}, "trend_line": 11.265626, "activity_lines": {"activity_5": 9.347007, "activity_10": 9.60765, "activity_20": 10.01804, "activity_30": 10.48908}, "trend_signal": 0, "fair_value": 8.638618, "relative_strength": -21.597166, "rate_of_change": -1.6047276716063608, "market_dynamics": -1.29235, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.067275, "high": 9.115505, "low": 8.69108, "close": 8.700727, "volume": 28958121}, "trend_line": 11.06395, "activity_lines": {"activity_5": 9.07598, "activity_10": 9.411401, "activity_20": 9.849767, "activity_30": 10.323602}, "trend_signal": 0, "fair_value": 8.663383, "relative_strength": -22.027844, "rate_of_change": -1.7901890227848776, "market_dynamics": -1.390992, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.700727, "high": 8.951523, "low": 8.411346, "close": 8.710372, "volume": 53993879}, "trend_line": 10.917441, "activity_lines": {"activity_5": 8.883081, "activity_10": 9.24273, "activity_20": 9.696009, "activity_30": 10.171759}, "trend_signal": 0, "fair_value": 8.688996, "relative_strength": -21.111904, "rate_of_change": -1.3242015735790562, "market_dynamics": -1.39928, "expectation": {"probability": 44.513, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.710371, "high": 8.826124, "low": 8.527097, "close": 8.604265, "volume": 38021513}, "trend_line": 10.779194, "activity_lines": {"activity_5": 8.736738, "activity_10": 9.076239, "activity_20": 9.545058, "activity_30": 10.022521}, "trend_signal": 0, "fair_value": 8.712658, "relative_strength": -20.490744, "rate_of_change": -1.2662949128829712, "market_dynamics": -1.403491, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.604265, "high": 8.681433, "low": 8.488513, "close": 8.594619, "volume": 33435488}, "trend_line": 10.616391, "activity_lines": {"activity_5": 8.662785, "activity_10": 8.938007, "activity_20": 9.411207, "activity_30": 9.881581}, "trend_signal": 0, "fair_value": 8.735531, "relative_strength": -21.476097, "rate_of_change": -1.5103448365434398, "market_dynamics": -1.464046, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.565682, "high": 8.826123, "low": 8.488514, "close": 8.768248, "volume": 46608054}, "trend_line": 10.398471, "activity_lines": {"activity_5": 8.676932, "activity_10": 8.859095, "activity_20": 9.308995, "activity_30": 9.762346}, "trend_signal": 0, "fair_value": 8.759335, "relative_strength": -17.435956, "rate_of_change": -2.0526749627062477, "market_dynamics": -1.370709, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.758602, "high": 8.922585, "low": 8.681435, "close": 8.826125, "volume": 52728908}, "trend_line": 10.255821, "activity_lines": {"activity_5": 8.727092, "activity_10": 8.810258, "activity_20": 9.225844, "activity_30": 9.660904}, "trend_signal": 0, "fair_value": 8.781814, "relative_strength": -18.594143, "rate_of_change": -1.3718363017024473, "market_dynamics": -1.210755, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.83577, "high": 9.39524, "low": 8.594619, "close": 9.086568, "volume": 123857641}, "trend_line": 10.173509, "activity_lines": {"activity_5": 8.855706, "activity_10": 8.826926, "activity_20": 9.178126, "activity_30": 9.585469}, "trend_signal": 0, "fair_value": 8.806387, "relative_strength": -16.826229, "rate_of_change": -0.8025881106934292, "market_dynamics": -0.742013, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.038338, "high": 10.49489, "low": 8.739311, "close": 10.031878, "volume": 376933927}, "trend_line": 10.119838, "activity_lines": {"activity_5": 9.274343, "activity_10": 9.030971, "activity_20": 9.228189, "activity_30": 9.576331}, "trend_signal": 0, "fair_value": 8.83284, "relative_strength": -4.372488, "rate_of_change": -0.527556421289838, "market_dynamics": 0.038365, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.838959, "high": 10.070462, "low": 9.134799, "close": 9.134799, "volume": 214019635}, "trend_line": 10.043917, "activity_lines": {"activity_5": 9.298781, "activity_10": 9.066574, "activity_20": 9.194515, "activity_30": 9.51278}, "trend_signal": 0, "fair_value": 8.854573, "relative_strength": -9.849663, "rate_of_change": -0.7502195193243137, "market_dynamics": 0.577123, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.125152, "high": 9.607453, "low": 8.652496, "close": 8.700727, "volume": 151722076}, "trend_line": 9.950339, "activity_lines": {"activity_5": 9.142515, "activity_10": 9.021676, "activity_20": 9.124744, "activity_30": 9.426123}, "trend_signal": 0, "fair_value": 8.874855, "relative_strength": -11.128842, "rate_of_change": -0.931688304473253, "market_dynamics": 0.876239, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.163737, "high": 9.829313, "low": 8.835771, "close": 9.260197, "volume": 192539505}, "trend_line": 9.873815, "activity_lines": {"activity_5": 9.177241, "activity_10": 9.084288, "activity_20": 9.116385, "activity_30": 9.381598}, "trend_signal": 0, "fair_value": 8.899996, "relative_strength": -8.317135, "rate_of_change": -0.7690592250173502, "market_dynamics": 1.034547, "expectation": {"probability": 43.0863, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.269842, "high": 9.491701, "low": 8.855062, "close": 8.961168, "volume": 102404834}, "trend_line": 9.791788, "activity_lines": {"activity_5": 9.083352, "activity_10": 9.082358, "activity_20": 9.083647, "activity_30": 9.322717}, "trend_signal": 0, "fair_value": 8.923462, "relative_strength": -9.596653, "rate_of_change": -0.8307528548995506, "market_dynamics": 0.81995, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.961169, "high": 9.337365, "low": 8.855063, "close": 9.211967, "volume": 121031690}, "trend_line": 9.685914, "activity_lines": {"activity_5": 9.081423, "activity_10": 9.121469, "activity_20": 9.079223, "activity_30": 9.285309}, "trend_signal": 0, "fair_value": 8.948778, "relative_strength": -5.694781, "rate_of_change": -1.081252984643867, "market_dynamics": 0.778516, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.163736, "high": 9.404888, "low": 8.78754, "close": 9.038338, "volume": 91097869}, "trend_line": 9.59498, "activity_lines": {"activity_5": 9.076279, "activity_10": 9.117961, "activity_20": 9.06323, "activity_30": 9.24353}, "trend_signal": 0, "fair_value": 8.972799, "relative_strength": -7.648321, "rate_of_change": -0.9388272495502307, "market_dynamics": 0.822, "expectation": {"probability": 44.4071, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.999753, "high": 9.337365, "low": 8.980462, "close": 9.231258, "volume": 80564993}, "trend_line": 9.515578, "activity_lines": {"activity_5": 9.141872, "activity_10": 9.141463, "activity_20": 9.070766, "activity_30": 9.220064}, "trend_signal": 0, "fair_value": 8.999571, "relative_strength": -4.903657, "rate_of_change": -0.8275368995036985, "market_dynamics": 0.754244, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.183028, "high": 9.636392, "low": 8.884, "close": 9.56887, "volume": 156880181}, "trend_line": 9.465925, "activity_lines": {"activity_5": 9.284633, "activity_10": 9.217929, "activity_20": 9.113372, "activity_30": 9.223503}, "trend_signal": 0, "fair_value": 9.028568, "relative_strength": -1.027874, "rate_of_change": -0.5218075034432935, "market_dynamics": 0.893298, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.694269, "high": 9.829313, "low": 8.49816, "close": 8.748957, "volume": 139803265}, "trend_line": 9.40042, "activity_lines": {"activity_5": 9.133512, "activity_10": 9.131817, "activity_20": 9.079107, "activity_30": 9.177247}, "trend_signal": 0, "fair_value": 9.052491, "relative_strength": -4.680087, "rate_of_change": -0.6920084408021394, "market_dynamics": 0.803286, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.64285, "high": 8.73931, "low": 8.199132, "close": 8.613913, "volume": 84542562}, "trend_line": 9.341256, "activity_lines": {"activity_5": 8.951524, "activity_10": 9.027289, "activity_20": 9.037649, "activity_30": 9.126504}, "trend_signal": 0, "fair_value": 9.076396, "relative_strength": -7.892637, "rate_of_change": -0.6293761342578404, "market_dynamics": 0.668514, "expectation": {"probability": 47.5085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.710372, "high": 9.115505, "low": 8.613912, "close": 8.748957, "volume": 94303066}, "trend_line": 9.291695, "activity_lines": {"activity_5": 8.85442, "activity_10": 8.973096, "activity_20": 9.014406, "activity_30": 9.088291}, "trend_signal": 0, "fair_value": 9.100319, "relative_strength": -6.8113, "rate_of_change": -0.5305603443476857, "market_dynamics": 0.52523, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.768249, "high": 9.173382, "low": 8.700726, "close": 8.797186, "volume": 89254421}, "trend_line": 9.238002, "activity_lines": {"activity_5": 8.792685, "activity_10": 8.934687, "activity_20": 8.997181, "activity_30": 9.056388}, "trend_signal": 0, "fair_value": 9.123824, "relative_strength": -6.959707, "rate_of_change": -0.5778601213234063, "market_dynamics": 0.281732, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.797186, "high": 8.912939, "low": 8.710371, "close": 8.864708, "volume": 53480725}, "trend_line": 9.196126, "activity_lines": {"activity_5": 8.782396, "activity_10": 8.906801, "activity_20": 8.987443, "activity_30": 9.032304}, "trend_signal": 0, "fair_value": 9.149094, "relative_strength": -5.821355, "rate_of_change": -0.4533014822902208, "market_dynamics": 0.186804, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.855063, "high": 9.482055, "low": 8.826124, "close": 9.395241, "volume": 146540883}, "trend_line": 9.179587, "activity_lines": {"activity_5": 8.995895, "activity_10": 8.982566, "activity_20": 9.027451, "activity_30": 9.04515}, "trend_signal": 0, "fair_value": 9.178855, "relative_strength": 1.96372, "rate_of_change": -0.17984747055444716, "market_dynamics": 0.361961, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.626745, "high": 9.684622, "low": 8.884001, "close": 8.951524, "volume": 136582332}, "trend_line": 9.136141, "activity_lines": {"activity_5": 9.018402, "activity_10": 8.969763, "activity_20": 9.021939, "activity_30": 9.030436}, "trend_signal": 0, "fair_value": 9.205409, "relative_strength": -0.851693, "rate_of_change": -0.47328926671754873, "market_dynamics": 0.467655, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.951522, "high": 9.047983, "low": 8.507805, "close": 8.575328, "volume": 74396250}, "trend_line": 9.084619, "activity_lines": {"activity_5": 8.893004, "activity_10": 8.893296, "activity_20": 8.978946, "activity_30": 8.994255}, "trend_signal": 0, "fair_value": 9.230217, "relative_strength": -2.748962, "rate_of_change": -0.5639361301451049, "market_dynamics": 0.381656, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.536745, "high": 9.067274, "low": 8.44993, "close": 8.613913, "volume": 93642602}, "trend_line": 9.04363, "activity_lines": {"activity_5": 8.792043, "activity_10": 8.832263, "activity_20": 8.939719, "activity_30": 8.963887}, "trend_signal": 0, "fair_value": 9.255031, "relative_strength": -0.101295, "rate_of_change": -0.4511911836919052, "market_dynamics": 0.279901, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.584974, "high": 8.710372, "low": 8.257008, "close": 8.401698, "volume": 40721569}, "trend_line": 8.996205, "activity_lines": {"activity_5": 8.632561, "activity_10": 8.74387, "activity_20": 8.881015, "activity_30": 8.922472}, "trend_signal": 0, "fair_value": 9.278847, "relative_strength": -0.284988, "rate_of_change": -0.5244022588274896, "market_dynamics": -0.113627, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.372761, "high": 8.565681, "low": 8.305237, "close": 8.556035, "volume": 34482534}, "trend_line": 8.950099, "activity_lines": {"activity_5": 8.555392, "activity_10": 8.70476, "activity_20": 8.839032, "activity_30": 8.894074}, "trend_signal": 0, "fair_value": 9.302987, "relative_strength": -0.733372, "rate_of_change": -0.5125049951618486, "market_dynamics": -0.42996, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.546389, "high": 8.806833, "low": 8.372761, "close": 8.382406, "volume": 40953425}, "trend_line": 8.904901, "activity_lines": {"activity_5": 8.476295, "activity_10": 8.637588, "activity_20": 8.783039, "activity_30": 8.857448}, "trend_signal": 0, "fair_value": 9.327528, "relative_strength": 2.233994, "rate_of_change": -0.5050000005586439, "market_dynamics": -0.588873, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.372762, "high": 8.4017, "low": 7.967628, "close": 8.160548, "volume": 31613501}, "trend_line": 8.87532, "activity_lines": {"activity_5": 8.361185, "activity_10": 8.534288, "activity_20": 8.713771, "activity_30": 8.809426}, "trend_signal": 0, "fair_value": 9.350465, "relative_strength": 1.164711, "rate_of_change": -0.3321878592473998, "market_dynamics": -0.805162, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.112317, "high": 8.247362, "low": 7.581786, "close": 7.678246, "volume": 33504193}, "trend_line": 8.830626, "activity_lines": {"activity_5": 8.112961, "activity_10": 8.353995, "activity_20": 8.603209, "activity_30": 8.732195}, "trend_signal": 0, "fair_value": 9.36928, "relative_strength": -2.232513, "rate_of_change": -0.503576209083163, "market_dynamics": -0.991019, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.62037, "high": 7.6686, "low": 6.964439, "close": 7.475679, "volume": 50094086}, "trend_line": 8.789791, "activity_lines": {"activity_5": 7.859591, "activity_10": 8.157216, "activity_20": 8.478224, "activity_30": 8.644779}, "trend_signal": 0, "fair_value": 9.387524, "relative_strength": -4.274868, "rate_of_change": -0.46242474769060865, "market_dynamics": -1.201927, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.47568, "high": 7.552848, "low": 6.019128, "close": 6.289217, "volume": 49611476}, "trend_line": 8.709086, "activity_lines": {"activity_5": 7.272469, "activity_10": 7.769971, "activity_20": 8.24874, "activity_30": 8.483452}, "trend_signal": 0, "fair_value": 9.399495, "relative_strength": -12.062714, "rate_of_change": -0.9181674513080008, "market_dynamics": -1.414831, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.289217, "high": 7.186298, "low": 5.67187, "close": 7.003024, "volume": 71490964}, "trend_line": 8.655711, "activity_lines": {"activity_5": 7.074404, "activity_10": 7.568983, "activity_20": 8.099962, "activity_30": 8.373383}, "trend_signal": 0, "fair_value": 9.41695, "relative_strength": -10.252298, "rate_of_change": -0.6128656899242821, "market_dynamics": -1.451417, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.022316, "high": 7.224882, "low": 6.848687, "close": 7.215236, "volume": 70283727}, "trend_line": 8.609732, "activity_lines": {"activity_5": 7.039035, "activity_10": 7.442006, "activity_20": 7.981913, "activity_30": 8.280449}, "trend_signal": 0, "fair_value": 9.435038, "relative_strength": -9.759353, "rate_of_change": -0.5311984191708905, "market_dynamics": -1.327441, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.20559, "high": 7.736123, "low": 7.012669, "close": 7.330989, "volume": 74420758}, "trend_line": 8.561823, "activity_lines": {"activity_5": 7.105272, "activity_10": 7.360804, "activity_20": 7.883569, "activity_30": 8.19795}, "trend_signal": 0, "fair_value": 9.455868, "relative_strength": -11.319606, "rate_of_change": -0.5564516990772637, "market_dynamics": -1.135692, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.369573, "high": 7.57214, "low": 7.157361, "close": 7.224883, "volume": 55602795}, "trend_line": 8.508449, "activity_lines": {"activity_5": 7.15929, "activity_10": 7.283636, "activity_20": 7.784169, "activity_30": 8.111696}, "trend_signal": 0, "fair_value": 9.477288, "relative_strength": -11.549458, "rate_of_change": -0.6233952745811238, "market_dynamics": -1.002197, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.244175, "high": 7.697538, "low": 7.234528, "close": 7.552847, "volume": 68052063}, "trend_line": 8.457325, "activity_lines": {"activity_5": 7.339349, "activity_10": 7.287494, "activity_20": 7.727165, "activity_30": 8.050044}, "trend_signal": 0, "fair_value": 9.499903, "relative_strength": -9.490911, "rate_of_change": -0.6008615671316796, "market_dynamics": -0.748754, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.601078, "high": 8.411345, "low": 7.601078, "close": 7.890459, "volume": 180959530}, "trend_line": 8.385944, "activity_lines": {"activity_5": 7.547703, "activity_10": 7.370976, "activity_20": 7.708011, "activity_30": 8.013472}, "trend_signal": 0, "fair_value": 9.524016, "relative_strength": -4.679781, "rate_of_change": -0.8440139169300054, "market_dynamics": -0.328516, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.89046, "high": 7.948335, "low": 7.359927, "close": 7.62037, "volume": 74147250}, "trend_line": 8.335463, "activity_lines": {"activity_5": 7.606865, "activity_10": 7.414296, "activity_20": 7.666579, "activity_30": 7.96408}, "trend_signal": 0, "fair_value": 9.545913, "relative_strength": -6.038606, "rate_of_change": -0.6019715848329008, "market_dynamics": -0.089678, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.687892, "high": 7.822936, "low": 7.562494, "close": 7.601078, "volume": 34317621}, "trend_line": 8.298808, "activity_lines": {"activity_5": 7.632588, "activity_10": 7.463929, "activity_20": 7.628684, "activity_30": 7.9167}, "trend_signal": 0, "fair_value": 9.567444, "relative_strength": -7.490488, "rate_of_change": -0.43974761809873586, "market_dynamics": 0.224924, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.581786, "high": 7.745768, "low": 7.263466, "close": 7.292404, "volume": 50766512}, "trend_line": 8.233215, "activity_lines": {"activity_5": 7.537414, "activity_10": 7.458843, "activity_20": 7.567087, "activity_30": 7.851771}, "trend_signal": 0, "fair_value": 9.587238, "relative_strength": -8.03309, "rate_of_change": -0.7903906199540921, "market_dynamics": 0.302344, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.215237, "high": 7.340635, "low": 6.848687, "close": 7.244174, "volume": 52988319}, "trend_line": 8.175982, "activity_lines": {"activity_5": 7.421661, "activity_10": 7.44832, "activity_20": 7.508384, "activity_30": 7.787962}, "trend_signal": 0, "fair_value": 9.607026, "relative_strength": -8.964365, "rate_of_change": -0.695147642810252, "market_dynamics": 0.152554, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.234528, "high": 7.514263, "low": 7.195944, "close": 7.485326, "volume": 41495649}, "trend_line": 8.118427, "activity_lines": {"activity_5": 7.406871, "activity_10": 7.464279, "activity_20": 7.482891, "activity_30": 7.743404}, "trend_signal": 0, "fair_value": 9.62836, "relative_strength": -7.628893, "rate_of_change": -0.7039521368809143, "market_dynamics": 0.173944, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.446741, "high": 7.649308, "low": 7.446741, "close": 7.601078, "volume": 21443500}, "trend_line": 8.070518, "activity_lines": {"activity_5": 7.457673, "activity_10": 7.492516, "activity_20": 7.475404, "activity_30": 7.710026}, "trend_signal": 0, "fair_value": 9.650981, "relative_strength": -7.258062, "rate_of_change": -0.5901266341373845, "market_dynamics": 0.242192, "expectation": {"probability": 47.9647, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.678246, "high": 7.871166, "low": 7.610724, "close": 7.687891, "volume": 69903890}, "trend_line": 8.019073, "activity_lines": {"activity_5": 7.5387, "activity_10": 7.529522, "activity_20": 7.480824, "activity_30": 7.685341}, "trend_signal": 0, "fair_value": 9.673917, "relative_strength": -7.349618, "rate_of_change": -0.6374435940790827, "market_dynamics": 0.430362, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.6686, "high": 7.803645, "low": 7.311697, "close": 7.417803, "volume": 55067487}, "trend_line": 7.947371, "activity_lines": {"activity_5": 7.523909, "activity_10": 7.510931, "activity_20": 7.464931, "activity_30": 7.646549}, "trend_signal": 0, "fair_value": 9.693909, "relative_strength": -10.117391, "rate_of_change": -0.8941432507223734, "market_dynamics": 0.552797, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.533556, "high": 7.581786, "low": 7.10913, "close": 7.128422, "volume": 45160392}, "trend_line": 7.893353, "activity_lines": {"activity_5": 7.404298, "activity_10": 7.436218, "activity_20": 7.426163, "activity_30": 7.593714}, "trend_signal": 0, "fair_value": 9.711865, "relative_strength": -10.734505, "rate_of_change": -0.6796964681779687, "market_dynamics": 0.510926, "expectation": {"probability": 46.8186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.099484, "high": 7.215237, "low": 7.041608, "close": 7.15736, "volume": 28342232}, "trend_line": 7.844801, "activity_lines": {"activity_5": 7.30205, "activity_10": 7.374483, "activity_20": 7.396949, "activity_30": 7.54623}, "trend_signal": 0, "fair_value": 9.728735, "relative_strength": -9.546603, "rate_of_change": -0.6150998187969032, "market_dynamics": 0.381705, "expectation": {"probability": 45.4144, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.15736, "high": 7.167006, "low": 6.732935, "close": 6.887271, "volume": 33685005}, "trend_line": 7.782745, "activity_lines": {"activity_5": 7.131637, "activity_10": 7.276971, "activity_20": 7.347846, "activity_30": 7.484454}, "trend_signal": 0, "fair_value": 9.744903, "relative_strength": -11.601878, "rate_of_change": -0.7910461973477735, "market_dynamics": 0.052016, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.896917, "high": 7.123106, "low": 6.790811, "close": 6.937456, "volume": 22394037}, "trend_line": 7.720754, "activity_lines": {"activity_5": 7.025539, "activity_10": 7.201912, "activity_20": 7.309586, "activity_30": 7.429919}, "trend_signal": 0, "fair_value": 9.758788, "relative_strength": -10.647852, "rate_of_change": -0.7965184520371655, "market_dynamics": -0.232584, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.859287, "high": 7.025395, "low": 6.683408, "close": 6.761577, "volume": 22922943}, "trend_line": 7.650649, "activity_lines": {"activity_5": 6.910844, "activity_10": 7.106941, "activity_20": 7.258103, "activity_30": 7.368037}, "trend_signal": 0, "fair_value": 9.772636, "relative_strength": -10.924162, "rate_of_change": -0.9080071713203238, "market_dynamics": -0.505029, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.742034, "high": 6.751805, "low": 6.351192, "close": 6.409818, "volume": 30755909}, "trend_line": 7.551135, "activity_lines": {"activity_5": 6.722645, "activity_10": 6.957665, "activity_20": 7.17652, "activity_30": 7.287983}, "trend_signal": 0, "fair_value": 9.78429, "relative_strength": -13.349713, "rate_of_change": -1.300726252112719, "market_dynamics": -0.805664, "expectation": {"probability": 45.6211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.409818, "high": 6.702951, "low": 6.224168, "close": 6.507529, "volume": 33993584}, "trend_line": 7.469669, "activity_lines": {"activity_5": 6.614922, "activity_10": 6.841324, "activity_20": 7.103668, "activity_30": 7.220654}, "trend_signal": 0, "fair_value": 9.797539, "relative_strength": -10.400265, "rate_of_change": -1.0788576816597863, "market_dynamics": -0.939798, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.507529, "high": 6.634553, "low": 6.165541, "close": 6.575926, "volume": 33447130}, "trend_line": 7.403022, "activity_lines": {"activity_5": 6.573321, "activity_10": 6.755198, "activity_20": 7.03969, "activity_30": 7.162993}, "trend_signal": 0, "fair_value": 9.810923, "relative_strength": -10.982831, "rate_of_change": -0.8922349839062437, "market_dynamics": -1.028035, "expectation": {"probability": 44.8581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.566155, "high": 6.575926, "low": 6.370734, "close": 6.5173, "volume": 25996894}, "trend_line": 7.333135, "activity_lines": {"activity_5": 6.532934, "activity_10": 6.677052, "activity_20": 6.973172, "activity_30": 7.10585}, "trend_signal": 0, "fair_value": 9.825386, "relative_strength": -12.145632, "rate_of_change": -0.9440333960914825, "market_dynamics": -1.021416, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.5173, "high": 6.585697, "low": 6.204626, "close": 6.380505, "volume": 26176656}, "trend_line": 7.265762, "activity_lines": {"activity_5": 6.474959, "activity_10": 6.595317, "activity_20": 6.897501, "activity_30": 7.04439}, "trend_signal": 0, "fair_value": 9.838972, "relative_strength": -10.858745, "rate_of_change": -0.9187475752185225, "market_dynamics": -0.93429, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.390276, "high": 6.869058, "low": 6.292565, "close": 6.751805, "volume": 42259292}, "trend_line": 7.205621, "activity_lines": {"activity_5": 6.566155, "activity_10": 6.599951, "activity_20": 6.861213, "activity_30": 7.011231}, "trend_signal": 0, "fair_value": 9.850733, "relative_strength": -5.142653, "rate_of_change": -0.827731489140434, "market_dynamics": -0.719818, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.722492, "high": 6.97654, "low": 6.644324, "close": 6.79089, "volume": 56577810}, "trend_line": 7.15257, "activity_lines": {"activity_5": 6.647581, "activity_10": 6.618539, "activity_20": 6.832462, "activity_30": 6.984474}, "trend_signal": 0, "fair_value": 9.862868, "relative_strength": -2.807905, "rate_of_change": -0.7362446623268135, "market_dynamics": -0.468897, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.790889, "high": 7.43578, "low": 6.693179, "close": 6.820203, "volume": 130054251}, "trend_line": 7.107892, "activity_lines": {"activity_5": 6.719887, "activity_10": 6.64912, "activity_20": 6.811739, "activity_30": 6.963031}, "trend_signal": 0, "fair_value": 9.875313, "relative_strength": -1.89469, "rate_of_change": -0.6246426109775957, "market_dynamics": -0.13226, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.781119, "high": 6.810431, "low": 6.370734, "close": 6.400047, "volume": 37157087}, "trend_line": 7.065286, "activity_lines": {"activity_5": 6.635855, "activity_10": 6.604529, "activity_20": 6.754811, "activity_30": 6.917364}, "trend_signal": 0, "fair_value": 9.882621, "relative_strength": -5.731005, "rate_of_change": -0.5994182241373287, "market_dynamics": -0.008439, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.400047, "high": 6.810432, "low": 6.341421, "close": 6.712721, "volume": 43688159}, "trend_line": 7.039854, "activity_lines": {"activity_5": 6.663866, "activity_10": 6.626558, "activity_20": 6.73338, "activity_30": 6.894618}, "trend_signal": 0, "fair_value": 9.893888, "relative_strength": -2.942108, "rate_of_change": -0.3599571199240957, "market_dynamics": 0.171121, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.693179, "high": 6.966769, "low": 6.585697, "close": 6.663866, "volume": 44508282}, "trend_line": 7.052342, "activity_lines": {"activity_5": 6.653443, "activity_10": 6.640593, "activity_20": 6.710058, "activity_30": 6.87036}, "trend_signal": 0, "fair_value": 9.902032, "relative_strength": -0.978282, "rate_of_change": 0.17739004246395274, "market_dynamics": 0.288894, "expectation": {"probability": 48.0734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.634552, "high": 6.790889, "low": 6.478216, "close": 6.487987, "volume": 29460767}, "trend_line": 7.035174, "activity_lines": {"activity_5": 6.590257, "activity_10": 6.618031, "activity_20": 6.672748, "activity_30": 6.83395}, "trend_signal": 0, "fair_value": 9.909171, "relative_strength": -1.648706, "rate_of_change": -0.24343686111650198, "market_dynamics": 0.270805, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.478216, "high": 6.615011, "low": 6.302337, "close": 6.487987, "volume": 18224318}, "trend_line": 7.010932, "activity_lines": {"activity_5": 6.547265, "activity_10": 6.595824, "activity_20": 6.640187, "activity_30": 6.798648}, "trend_signal": 0, "fair_value": 9.918264, "relative_strength": -2.609881, "rate_of_change": -0.3445828063385385, "market_dynamics": 0.443151, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.5173, "high": 7.357612, "low": 6.468444, "close": 7.211046, "volume": 69829824}, "trend_line": 7.006934, "activity_lines": {"activity_5": 6.767439, "activity_10": 6.706681, "activity_20": 6.68179, "activity_30": 6.811559}, "trend_signal": 0, "fair_value": 9.931871, "relative_strength": -7.812078, "rate_of_change": -0.05702522860013715, "market_dynamics": 0.681733, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.523719, "high": 7.89502, "low": 7.377154, "close": 7.816852, "volume": 37648599}, "trend_line": 7.026667, "activity_lines": {"activity_5": 7.135483, "activity_10": 6.915071, "activity_20": 6.783359, "activity_30": 6.863811}, "trend_signal": 0, "fair_value": 9.944901, "relative_strength": -9.390579, "rate_of_change": 0.2816210342497811, "market_dynamics": 0.849046, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.598537, "high": 8.598537, "low": 7.142648, "close": 7.211046, "volume": 128343302}, "trend_line": 7.015273, "activity_lines": {"activity_5": 7.227982, "activity_10": 6.9872, "activity_20": 6.825332, "activity_30": 6.875707}, "trend_signal": 0, "fair_value": 9.952766, "relative_strength": -12.110965, "rate_of_change": -0.16215369249745473, "market_dynamics": 1.135921, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.211046, "high": 7.445551, "low": 7.084022, "close": 7.318527, "volume": 76330321}, "trend_line": 6.996209, "activity_lines": {"activity_5": 7.31983, "activity_10": 7.07052, "activity_20": 6.877148, "activity_30": 6.895272}, "trend_signal": 0, "fair_value": 9.96138, "relative_strength": -12.857153, "rate_of_change": -0.2717499376004227, "market_dynamics": 1.40201, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.338069, "high": 7.79731, "low": 7.240358, "close": 7.680057, "volume": 132569567}, "trend_line": 6.998198, "activity_lines": {"activity_5": 7.476819, "activity_10": 7.20998, "activity_20": 6.962628, "activity_30": 6.939391}, "trend_signal": 0, "fair_value": 9.971335, "relative_strength": -10.404051, "rate_of_change": 0.028429682418006932, "market_dynamics": 1.436088, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.670285, "high": 7.953647, "low": 7.386925, "close": 7.445551, "volume": 108907459}, "trend_line": 6.993014, "activity_lines": {"activity_5": 7.476167, "activity_10": 7.291168, "activity_20": 7.021999, "activity_30": 6.968252}, "trend_signal": 0, "fair_value": 9.982658, "relative_strength": -11.416775, "rate_of_change": -0.07407621219063455, "market_dynamics": 1.482645, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.484635, "high": 8.061128, "low": 7.455322, "close": 7.875478, "volume": 107491996}, "trend_line": 7.01245, "activity_lines": {"activity_5": 7.603191, "activity_10": 7.431516, "activity_20": 7.119896, "activity_30": 7.025185}, "trend_signal": 1, "fair_value": 9.996308, "relative_strength": -11.845603, "rate_of_change": 0.2779345215096191, "market_dynamics": 1.467004, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.875479, "high": 8.237008, "low": 7.504177, "close": 7.523719, "volume": 125328853}, "trend_line": 7.021768, "activity_lines": {"activity_5": 7.609053, "activity_10": 7.486767, "activity_20": 7.178987, "activity_30": 7.058171}, "trend_signal": 1, "fair_value": 10.008926, "relative_strength": -12.165957, "rate_of_change": 0.13287795278396983, "market_dynamics": 1.467247, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.572575, "high": 7.924333, "low": 7.43578, "close": 7.553033, "volume": 91644672}, "trend_line": 7.024025, "activity_lines": {"activity_5": 7.603842, "activity_10": 7.531714, "activity_20": 7.235566, "activity_30": 7.092446}, "trend_signal": 1, "fair_value": 10.022709, "relative_strength": -8.840693, "rate_of_change": 0.03214290190163183, "market_dynamics": 1.331545, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.572575, "high": 8.833042, "low": 7.484635, "close": 8.393344, "volume": 336306819}, "trend_line": 7.050434, "activity_lines": {"activity_5": 7.863101, "activity_10": 7.71008, "activity_20": 7.367196, "activity_30": 7.180789}, "trend_signal": 1, "fair_value": 10.044199, "relative_strength": 0.047012, "rate_of_change": 0.37598100804026363, "market_dynamics": 1.375427, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.422657, "high": 9.126174, "low": 8.197924, "close": 8.373802, "volume": 261901915}, "trend_line": 7.073298, "activity_lines": {"activity_5": 8.068293, "activity_10": 7.850251, "activity_20": 7.488311, "activity_30": 7.266167}, "trend_signal": 1, "fair_value": 10.06361, "relative_strength": -1.500109, "rate_of_change": 0.3242920932243351, "market_dynamics": 1.404563, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.403116, "high": 8.530139, "low": 8.129524, "close": 8.227236, "volume": 136942852}, "trend_line": 7.100279, "activity_lines": {"activity_5": 8.162747, "activity_10": 7.942632, "activity_20": 7.586627, "activity_30": 7.340615}, "trend_signal": 1, "fair_value": 10.079149, "relative_strength": -2.207698, "rate_of_change": 0.3814486537962808, "market_dynamics": 1.383017, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.227236, "high": 8.383573, "low": 7.797309, "close": 7.943875, "volume": 83059878}, "trend_line": 7.12746, "activity_lines": {"activity_5": 8.139296, "activity_10": 7.976031, "activity_20": 7.649161, "activity_30": 7.395041}, "trend_signal": 1, "fair_value": 10.095315, "relative_strength": -4.585395, "rate_of_change": 0.38281594286647846, "market_dynamics": 1.322688, "expectation": {"probability": 54.7322, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.924333, "high": 8.051357, "low": 7.631201, "close": 7.80708, "volume": 73001409}, "trend_line": 7.149118, "activity_lines": {"activity_5": 8.042237, "activity_10": 7.971234, "activity_20": 7.692992, "activity_30": 7.438887}, "trend_signal": 1, "fair_value": 10.109688, "relative_strength": -5.932488, "rate_of_change": 0.3038670157391204, "market_dynamics": 1.047556, "expectation": {"probability": 53.5151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.787538, "high": 7.797309, "low": 7.191503, "close": 7.357612, "volume": 59997827}, "trend_line": 7.164796, "activity_lines": {"activity_5": 7.778419, "activity_10": 7.875833, "activity_20": 7.689176, "activity_30": 7.452338}, "trend_signal": 1, "fair_value": 10.122035, "relative_strength": -4.148212, "rate_of_change": 0.21929977935740189, "market_dynamics": 0.590072, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.582346, "high": 8.002501, "low": 7.035166, "close": 7.035166, "volume": 154088756}, "trend_line": 7.168053, "activity_lines": {"activity_5": 7.476167, "activity_10": 7.727668, "activity_20": 7.652093, "activity_30": 7.443975}, "trend_signal": 1, "fair_value": 10.132376, "relative_strength": -6.937733, "rate_of_change": 0.04545837732155418, "market_dynamics": 0.117267, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.937456, "high": 7.279443, "low": 6.917914, "close": 7.191504, "volume": 55731915}, "trend_line": 7.182384, "activity_lines": {"activity_5": 7.31527, "activity_10": 7.61539, "activity_20": 7.626874, "activity_30": 7.445488}, "trend_signal": 1, "fair_value": 10.142986, "relative_strength": -7.832446, "rate_of_change": 0.19992876726776876, "market_dynamics": -0.28883, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.2599, "high": 7.289214, "low": 6.996082, "close": 7.113335, "volume": 42283427}, "trend_line": 7.205834, "activity_lines": {"activity_5": 7.197366, "activity_10": 7.501335, "activity_20": 7.591931, "activity_30": 7.441033}, "trend_signal": 0, "fair_value": 10.145826, "relative_strength": -9.584478, "rate_of_change": 0.3264932646319163, "market_dynamics": -0.648964, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.123106, "high": 7.211045, "low": 7.093793, "close": 7.123106, "volume": 8272799}, "trend_line": 7.226354, "activity_lines": {"activity_5": 7.138088, "activity_10": 7.396518, "activity_20": 7.555778, "activity_30": 7.435696}, "trend_signal": 0, "fair_value": 10.122585, "relative_strength": -7.890204, "rate_of_change": 0.28476925779860357, "market_dynamics": -0.841457, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.191504, "high": 7.396696, "low": 7.142648, "close": 7.338069, "volume": 37966283}, "trend_line": 7.251758, "activity_lines": {"activity_5": 7.196063, "activity_10": 7.338602, "activity_20": 7.537073, "activity_30": 7.442903}, "trend_signal": 0, "fair_value": 10.101089, "relative_strength": -8.677811, "rate_of_change": 0.3515465752162153, "market_dynamics": -0.852838, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.377154, "high": 7.504177, "low": 7.318527, "close": 7.396696, "volume": 63528034}, "trend_line": 7.281072, "activity_lines": {"activity_5": 7.274883, "activity_10": 7.310533, "activity_20": 7.519904, "activity_30": 7.452254}, "trend_signal": 0, "fair_value": 10.059139, "relative_strength": -9.19033, "rate_of_change": 0.40423301494617286, "market_dynamics": -0.82889, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.416238, "high": 7.465093, "low": 7.142648, "close": 7.220817, "volume": 58710233}, "trend_line": 7.309082, "activity_lines": {"activity_5": 7.270975, "activity_10": 7.268251, "activity_20": 7.485101, "activity_30": 7.448367}, "trend_signal": 0, "fair_value": 9.98326, "relative_strength": -12.994669, "rate_of_change": 0.38469609969521096, "market_dynamics": -0.774789, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.191503, "high": 7.220816, "low": 6.996082, "close": 7.025395, "volume": 56128858}, "trend_line": 7.318202, "activity_lines": {"activity_5": 7.199972, "activity_10": 7.208736, "activity_20": 7.434524, "activity_30": 7.430064}, "trend_signal": 0, "fair_value": 9.948826, "relative_strength": -12.059432, "rate_of_change": 0.12477627149346851, "market_dynamics": -0.727952, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.035166, "high": 7.132877, "low": 6.937455, "close": 7.025395, "volume": 40839140}, "trend_line": 7.326018, "activity_lines": {"activity_5": 7.134831, "activity_10": 7.165921, "activity_20": 7.384831, "activity_30": 7.411174}, "trend_signal": 0, "fair_value": 9.924653, "relative_strength": -13.673066, "rate_of_change": 0.10680218993681842, "market_dynamics": -0.815865, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.07425, "high": 7.240358, "low": 6.986311, "close": 7.230587, "volume": 55416121}, "trend_line": 7.339698, "activity_lines": {"activity_5": 7.144602, "activity_10": 7.174626, "activity_20": 7.356076, "activity_30": 7.405017}, "trend_signal": 0, "fair_value": 9.886098, "relative_strength": -11.954061, "rate_of_change": 0.18673172793187123, "market_dynamics": -0.841592, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.259901, "high": 7.494407, "low": 7.16219, "close": 7.240359, "volume": 68681838}, "trend_line": 7.367708, "activity_lines": {"activity_5": 7.164796, "activity_10": 7.187417, "activity_20": 7.330392, "activity_30": 7.398608}, "trend_signal": 0, "fair_value": 9.844429, "relative_strength": -9.092041, "rate_of_change": 0.3816233310961853, "market_dynamics": -0.821382, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.142648, "high": 7.396696, "low": 7.132877, "close": 7.240359, "volume": 68803042}, "trend_line": 7.385296, "activity_lines": {"activity_5": 7.195412, "activity_10": 7.196478, "activity_20": 7.305685, "activity_30": 7.390392}, "trend_signal": 0, "fair_value": 9.800927, "relative_strength": -8.100922, "rate_of_change": 0.23871738673682422, "market_dynamics": -0.732976, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.191503, "high": 7.34784, "low": 7.015624, "close": 7.289214, "volume": 54243501}, "trend_line": 7.406141, "activity_lines": {"activity_5": 7.24101, "activity_10": 7.213533, "activity_20": 7.288656, "activity_30": 7.384193}, "trend_signal": 0, "fair_value": 9.756028, "relative_strength": -5.095525, "rate_of_change": 0.28225002762244816, "market_dynamics": -0.535477, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.054708, "high": 7.093793, "low": 6.204626, "close": 6.761577, "volume": 75735053}, "trend_line": 7.415261, "activity_lines": {"activity_5": 7.093142, "activity_10": 7.131456, "activity_20": 7.222492, "activity_30": 7.342608}, "trend_signal": 0, "fair_value": 9.686002, "relative_strength": -6.961383, "rate_of_change": 0.12314105281009691, "market_dynamics": -0.55014, "expectation": {"probability": 47.4147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.810432, "high": 6.996082, "low": 6.722492, "close": 6.810431, "volume": 38212625}, "trend_line": 7.426009, "activity_lines": {"activity_5": 6.979145, "activity_10": 7.064835, "activity_20": 7.164749, "activity_30": 7.303587}, "trend_signal": 0, "fair_value": 9.581226, "relative_strength": -5.575971, "rate_of_change": 0.14494432495362652, "market_dynamics": -0.627913, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.790889, "high": 6.996082, "low": 6.742034, "close": 6.878829, "volume": 33318507}, "trend_line": 7.414935, "activity_lines": {"activity_5": 6.915959, "activity_10": 7.020243, "activity_20": 7.121059, "activity_30": 7.268285}, "trend_signal": 0, "fair_value": 9.501812, "relative_strength": -5.690571, "rate_of_change": -0.1491245162778527, "market_dynamics": -0.750415, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.869058, "high": 6.8886, "low": 6.742034, "close": 6.800661, "volume": 17617906}, "trend_line": 7.381062, "activity_lines": {"activity_5": 6.850819, "activity_10": 6.970855, "activity_20": 7.077042, "activity_30": 7.228654}, "trend_signal": 0, "fair_value": 9.434418, "relative_strength": -6.340574, "rate_of_change": -0.45682126680813545, "market_dynamics": -0.978838, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.839745, "high": 6.97654, "low": 6.829974, "close": 6.927685, "volume": 27162285}, "trend_line": 7.371617, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.952201, "activity_20": 7.051917, "activity_30": 7.199404}, "trend_signal": 0, "fair_value": 9.363806, "relative_strength": -6.470162, "rate_of_change": -0.12796261567780315, "market_dynamics": -0.9665, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.956998, "high": 7.289214, "low": 6.849516, "close": 7.230587, "volume": 61552495}, "trend_line": 7.368685, "activity_lines": {"activity_5": 6.988916, "activity_10": 6.990397, "activity_20": 7.060478, "activity_30": 7.190306}, "trend_signal": 0, "fair_value": 9.328366, "relative_strength": -2.749509, "rate_of_change": -0.039774177090311266, "market_dynamics": -0.666817, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.201274, "high": 7.426009, "low": 7.06448, "close": 7.269672, "volume": 93905797}, "trend_line": 7.355006, "activity_lines": {"activity_5": 7.102261, "activity_10": 7.031968, "activity_20": 7.075507, "activity_30": 7.183918}, "trend_signal": 0, "fair_value": 9.290122, "relative_strength": -1.667741, "rate_of_change": -0.1856369216488393, "market_dynamics": -0.232759, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.230588, "high": 7.406467, "low": 7.054708, "close": 7.338069, "volume": 63596643}, "trend_line": 7.351423, "activity_lines": {"activity_5": 7.207788, "activity_10": 7.085265, "activity_20": 7.097468, "activity_30": 7.182825}, "trend_signal": 0, "fair_value": 9.234481, "relative_strength": 0.253188, "rate_of_change": -0.04871512001486851, "market_dynamics": 0.25396, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.338069, "high": 7.89502, "low": 7.298985, "close": 7.561934, "volume": 102130999}, "trend_line": 7.340972, "activity_lines": {"activity_5": 7.357321, "activity_10": 7.177488, "activity_20": 7.139308, "activity_30": 7.196406}, "trend_signal": 0, "fair_value": 9.179174, "relative_strength": 1.864419, "rate_of_change": -0.14216295266916032, "market_dynamics": 0.799526, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.73963, "high": 8.085149, "low": 7.403983, "close": 7.433599, "volume": 125769694}, "trend_line": 7.337968, "activity_lines": {"activity_5": 7.413325, "activity_10": 7.24053, "activity_20": 7.167161, "activity_30": 7.202382}, "trend_signal": 0, "fair_value": 9.130315, "relative_strength": 0.785954, "rate_of_change": -0.0409210115499662, "market_dynamics": 1.069237, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.39411, "high": 7.473087, "low": 6.969616, "close": 7.018976, "volume": 70186102}, "trend_line": 7.320166, "activity_lines": {"activity_5": 7.297393, "activity_10": 7.225562, "activity_20": 7.154002, "activity_30": 7.181802}, "trend_signal": 0, "fair_value": 9.083256, "relative_strength": -3.609079, "rate_of_change": -0.24260122148256372, "market_dynamics": 0.924583, "expectation": {"probability": 49.6005, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.98936, "high": 7.13744, "low": 6.94, "close": 7.088079, "volume": 50234017}, "trend_line": 7.276657, "activity_lines": {"activity_5": 7.218602, "activity_10": 7.218477, "activity_20": 7.147919, "activity_30": 7.166829}, "trend_signal": 0, "fair_value": 9.042748, "relative_strength": -6.060493, "rate_of_change": -0.5943717669790581, "market_dynamics": 0.746686, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.078207, "high": 7.305263, "low": 7.058464, "close": 7.275647, "volume": 57939098}, "trend_line": 7.240052, "activity_lines": {"activity_5": 7.214441, "activity_10": 7.240447, "activity_20": 7.160891, "activity_30": 7.166764}, "trend_signal": 0, "fair_value": 8.995136, "relative_strength": -4.628034, "rate_of_change": -0.5030469348768228, "market_dynamics": 0.511325, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.295391, "high": 7.384239, "low": 7.186799, "close": 7.344751, "volume": 57278586}, "trend_line": 7.210636, "activity_lines": {"activity_5": 7.237475, "activity_10": 7.267767, "activity_20": 7.18102, "activity_30": 7.173518}, "trend_signal": 0, "fair_value": 8.948089, "relative_strength": -5.267881, "rate_of_change": -0.4062954243975089, "market_dynamics": 0.298454, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.354623, "high": 7.492831, "low": 7.216415, "close": 7.453343, "volume": 63667389}, "trend_line": 7.194284, "activity_lines": {"activity_5": 7.311186, "activity_10": 7.304939, "activity_20": 7.210901, "activity_30": 7.189177}, "trend_signal": 0, "fair_value": 8.89996, "relative_strength": -5.662335, "rate_of_change": -0.22677611239841208, "market_dynamics": 0.501673, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.433599, "high": 7.818606, "low": 7.403983, "close": 7.552063, "volume": 104403620}, "trend_line": 7.185784, "activity_lines": {"activity_5": 7.416488, "activity_10": 7.350502, "activity_20": 7.248147, "activity_30": 7.212259}, "trend_signal": 1, "fair_value": 8.858474, "relative_strength": -6.425423, "rate_of_change": -0.11814935301413916, "market_dynamics": 0.839952, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.601422, "high": 7.956814, "low": 7.552063, "close": 7.867965, "volume": 127456132}, "trend_line": 7.202796, "activity_lines": {"activity_5": 7.59155, "activity_10": 7.447657, "activity_20": 7.31297, "activity_30": 7.256271}, "trend_signal": 1, "fair_value": 8.818889, "relative_strength": -0.748699, "rate_of_change": 0.23674521805832527, "market_dynamics": 1.119317, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.897582, "high": 7.946942, "low": 7.581678, "close": 7.670526, "volume": 107492575}, "trend_line": 7.223974, "activity_lines": {"activity_5": 7.648808, "activity_10": 7.498036, "activity_20": 7.355954, "activity_30": 7.286447}, "trend_signal": 1, "fair_value": 8.781351, "relative_strength": -4.127315, "rate_of_change": 0.2940247092934455, "market_dynamics": 1.368756, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.650782, "high": 7.798862, "low": 7.453343, "close": 7.581678, "volume": 74606870}, "trend_line": 7.23698, "activity_lines": {"activity_5": 7.650124, "activity_10": 7.526216, "activity_20": 7.388428, "activity_30": 7.309525}, "trend_signal": 1, "fair_value": 8.746677, "relative_strength": -8.956872, "rate_of_change": 0.18003940767228468, "market_dynamics": 1.360063, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.581678, "high": 7.88771, "low": 7.581678, "close": 7.710014, "volume": 97864895}, "trend_line": 7.256869, "activity_lines": {"activity_5": 7.678424, "activity_10": 7.57737, "activity_20": 7.4315, "activity_30": 7.340043}, "trend_signal": 1, "fair_value": 8.716688, "relative_strength": -11.105024, "rate_of_change": 0.27482458152433814, "market_dynamics": 1.295295, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.710014, "high": 7.769246, "low": 7.167056, "close": 7.374367, "volume": 98824848}, "trend_line": 7.265245, "activity_lines": {"activity_5": 7.577729, "activity_10": 7.562473, "activity_20": 7.440601, "activity_30": 7.347624}, "trend_signal": 1, "fair_value": 8.688351, "relative_strength": -18.031348, "rate_of_change": 0.11542167841255176, "market_dynamics": 1.015408, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.374367, "high": 7.719886, "low": 7.315135, "close": 7.502702, "volume": 82817089}, "trend_line": 7.270733, "activity_lines": {"activity_5": 7.53166, "activity_10": 7.564447, "activity_20": 7.459007, "activity_30": 7.362944}, "trend_signal": 1, "fair_value": 8.657953, "relative_strength": -15.391843, "rate_of_change": 0.07553771414452941, "market_dynamics": 0.744949, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.482959, "high": 7.631038, "low": 7.325007, "close": 7.453343, "volume": 56156473}, "trend_line": 7.272621, "activity_lines": {"activity_5": 7.493489, "activity_10": 7.549908, "activity_20": 7.469415, "activity_30": 7.374725}, "trend_signal": 1, "fair_value": 8.630858, "relative_strength": -17.586833, "rate_of_change": 0.02596712050903412, "market_dynamics": 0.458714, "expectation": {"probability": 49.7022, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.453343, "high": 7.482959, "low": 7.186799, "close": 7.226287, "volume": 54382248}, "trend_line": 7.272803, "activity_lines": {"activity_5": 7.394111, "activity_10": 7.490856, "activity_20": 7.455463, "activity_30": 7.371736}, "trend_signal": 1, "fair_value": 8.605005, "relative_strength": -20.446534, "rate_of_change": 0.0025025365683112376, "market_dynamics": -0.018812, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.246031, "high": 7.285519, "low": 6.959744, "close": 7.058464, "volume": 40455019}, "trend_line": 7.273905, "activity_lines": {"activity_5": 7.262485, "activity_10": 7.403444, "activity_20": 7.423501, "activity_30": 7.357907}, "trend_signal": 0, "fair_value": 8.577585, "relative_strength": -22.628195, "rate_of_change": 0.015152342226241802, "market_dynamics": -0.382628, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.058464, "high": 7.078208, "low": 6.94, "close": 7.058464, "volume": 14774984}, "trend_line": 7.275008, "activity_lines": {"activity_5": 7.174295, "activity_10": 7.323212, "activity_20": 7.390916, "activity_30": 7.344008}, "trend_signal": 0, "fair_value": 8.549675, "relative_strength": -23.977528, "rate_of_change": 0.015163794413037179, "market_dynamics": -0.770489, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.097952, "high": 7.1868, "low": 7.03872, "close": 7.167056, "volume": 17324846}, "trend_line": 7.27289, "activity_lines": {"activity_5": 7.143363, "activity_10": 7.271698, "activity_20": 7.369493, "activity_30": 7.337043}, "trend_signal": 0, "fair_value": 8.524853, "relative_strength": -21.422571, "rate_of_change": -0.02911337004714494, "market_dynamics": -0.98303, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.03872, "high": 7.305263, "low": 7.009103, "close": 7.167056, "volume": 49679862}, "trend_line": 7.270447, "activity_lines": {"activity_5": 7.134807, "activity_10": 7.232929, "activity_20": 7.348559, "activity_30": 7.330215}, "trend_signal": 0, "fair_value": 8.503955, "relative_strength": -16.963891, "rate_of_change": -0.033590498412603746, "market_dynamics": -1.018273, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.176927, "high": 7.522446, "low": 7.117696, "close": 7.403983, "volume": 76598913}, "trend_line": 7.275901, "activity_lines": {"activity_5": 7.224313, "activity_10": 7.24639, "activity_20": 7.351003, "activity_30": 7.33883}, "trend_signal": 0, "fair_value": 8.483902, "relative_strength": -17.707132, "rate_of_change": 0.07501602033547995, "market_dynamics": -0.851037, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.39411, "high": 7.443471, "low": 7.206543, "close": 7.403983, "volume": 57346658}, "trend_line": 7.279726, "activity_lines": {"activity_5": 7.301973, "activity_10": 7.263083, "activity_20": 7.3542, "activity_30": 7.347094}, "trend_signal": 0, "fair_value": 8.461395, "relative_strength": -17.884659, "rate_of_change": 0.05257080875619345, "market_dynamics": -0.686181, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.473087, "high": 7.808734, "low": 7.403983, "close": 7.700142, "volume": 80778470}, "trend_line": 7.311012, "activity_lines": {"activity_5": 7.455317, "activity_10": 7.339187, "activity_20": 7.385743, "activity_30": 7.374217}, "trend_signal": 1, "fair_value": 8.432693, "relative_strength": -14.444661, "rate_of_change": 0.4297689226215341, "market_dynamics": -0.383515, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.749502, "high": 8.302333, "low": 7.749502, "close": 8.173997, "volume": 151295579}, "trend_line": 7.356464, "activity_lines": {"activity_5": 7.723835, "activity_10": 7.495523, "activity_20": 7.459172, "activity_30": 7.429894}, "trend_signal": 1, "fair_value": 8.408254, "relative_strength": -7.672185, "rate_of_change": 0.6216923183821891, "market_dynamics": 0.166285, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.243101, "high": 8.262845, "low": 7.581678, "close": 7.601422, "volume": 108418886}, "trend_line": 7.380551, "activity_lines": {"activity_5": 7.734365, "activity_10": 7.535549, "activity_20": 7.472899, "activity_30": 7.445698}, "trend_signal": 1, "fair_value": 8.376957, "relative_strength": -9.191174, "rate_of_change": 0.32742632873619376, "market_dynamics": 0.399571, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.631038, "high": 8.104893, "low": 7.532319, "close": 7.937069, "volume": 96183339}, "trend_line": 7.418431, "activity_lines": {"activity_5": 7.827819, "activity_10": 7.63391, "activity_20": 7.51704, "activity_30": 7.481602}, "trend_signal": 1, "fair_value": 8.334688, "relative_strength": -7.96221, "rate_of_change": 0.5132408135923775, "market_dynamics": 0.767113, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.93707, "high": 8.144381, "low": 7.78899, "close": 7.897582, "volume": 99176119}, "trend_line": 7.450761, "activity_lines": {"activity_5": 7.872573, "activity_10": 7.712168, "activity_20": 7.554601, "activity_30": 7.512515}, "trend_signal": 1, "fair_value": 8.290756, "relative_strength": -9.098281, "rate_of_change": 0.43580643939399005, "market_dynamics": 1.018312, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.897582, "high": 7.927197, "low": 7.344751, "close": 7.374367, "volume": 78083522}, "trend_line": 7.455553, "activity_lines": {"activity_5": 7.710014, "activity_10": 7.680039, "activity_20": 7.540216, "activity_30": 7.507586}, "trend_signal": 1, "fair_value": 8.254017, "relative_strength": -15.306979, "rate_of_change": 0.06431557796579611, "market_dynamics": 0.727611, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.334879, "high": 7.403983, "low": 7.107823, "close": 7.394111, "volume": 51343799}, "trend_line": 7.459701, "activity_lines": {"activity_5": 7.575755, "activity_10": 7.645757, "activity_20": 7.528558, "activity_30": 7.503622}, "trend_signal": 1, "fair_value": 8.219674, "relative_strength": -13.854143, "rate_of_change": 0.055636382706954375, "market_dynamics": 0.564047, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.39411, "high": 7.403983, "low": 7.216415, "close": 7.275647, "volume": 41502534}, "trend_line": 7.457621, "activity_lines": {"activity_5": 7.454001, "activity_10": 7.585807, "activity_20": 7.507874, "activity_30": 7.491748}, "trend_signal": 0, "fair_value": 8.179911, "relative_strength": -17.644519, "rate_of_change": -0.027883155102333242, "market_dynamics": 0.243508, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.255903, "high": 7.265775, "low": 7.107823, "close": 7.167056, "volume": 26455585}, "trend_line": 7.444458, "activity_lines": {"activity_5": 7.317768, "activity_10": 7.504139, "activity_20": 7.478728, "activity_30": 7.473002}, "trend_signal": 0, "fair_value": 8.127739, "relative_strength": -17.881436, "rate_of_change": -0.1765040084498742, "market_dynamics": -0.191395, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.206544, "high": 7.44347, "low": 7.1868, "close": 7.423727, "volume": 75543191}, "trend_line": 7.444129, "activity_lines": {"activity_5": 7.318426, "activity_10": 7.473446, "activity_20": 7.476001, "activity_30": 7.471664}, "trend_signal": 0, "fair_value": 8.091316, "relative_strength": -18.055718, "rate_of_change": -0.0044193949378155085, "market_dynamics": -0.226363, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.443471, "high": 7.858094, "low": 7.413855, "close": 7.601422, "volume": 112025237}, "trend_line": 7.463544, "activity_lines": {"activity_5": 7.409906, "activity_10": 7.474702, "activity_20": 7.491561, "activity_30": 7.481812}, "trend_signal": 0, "fair_value": 8.065967, "relative_strength": -16.601198, "rate_of_change": 0.2608095587811484, "market_dynamics": -0.109011, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.601422, "high": 7.650782, "low": 7.522446, "close": 7.64091, "volume": 66802933}, "trend_line": 7.481971, "activity_lines": {"activity_5": 7.499412, "activity_10": 7.484933, "activity_20": 7.509801, "activity_30": 7.493255}, "trend_signal": 1, "fair_value": 8.040319, "relative_strength": -16.682067, "rate_of_change": 0.24689343293212945, "market_dynamics": -0.018142, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.69027, "high": 7.917326, "low": 7.433599, "close": 7.54219, "volume": 115555895}, "trend_line": 7.490856, "activity_lines": {"activity_5": 7.539558, "activity_10": 7.486907, "activity_20": 7.517981, "activity_30": 7.49714}, "trend_signal": 0, "fair_value": 8.01551, "relative_strength": -15.971505, "rate_of_change": 0.1187521309558705, "market_dynamics": 0.138742, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.502702, "high": 7.897582, "low": 7.334879, "close": 7.631038, "volume": 93143364}, "trend_line": 7.500399, "activity_lines": {"activity_5": 7.59155, "activity_10": 7.506113, "activity_20": 7.534199, "activity_30": 7.506184}, "trend_signal": 1, "fair_value": 7.990657, "relative_strength": -12.767459, "rate_of_change": 0.1273953203745988, "market_dynamics": 0.137536, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.611294, "high": 7.808734, "low": 7.423727, "close": 7.453343, "volume": 83259210}, "trend_line": 7.500399, "activity_lines": {"activity_5": 7.553379, "activity_10": 7.498574, "activity_20": 7.531566, "activity_30": 7.503148}, "trend_signal": 0, "fair_value": 7.964358, "relative_strength": -15.555971, "rate_of_change": 0.0, "market_dynamics": -0.131093, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.492831, "high": 7.769246, "low": 7.443471, "close": 7.719886, "volume": 47743034}, "trend_line": 7.505993, "activity_lines": {"activity_5": 7.60208, "activity_10": 7.547575, "activity_20": 7.552439, "activity_30": 7.517309}, "trend_signal": 1, "fair_value": 7.940627, "relative_strength": -14.592642, "rate_of_change": 0.07458269886709122, "market_dynamics": -0.288215, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.64091, "high": 7.650782, "low": 7.1868, "close": 7.561934, "volume": 80584923}, "trend_line": 7.495792, "activity_lines": {"activity_5": 7.590234, "activity_10": 7.561575, "activity_20": 7.555118, "activity_30": 7.520918}, "trend_signal": 1, "fair_value": 7.90969, "relative_strength": -14.096202, "rate_of_change": -0.1359047363886477, "market_dynamics": -0.33932, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.473087, "high": 7.660654, "low": 7.433599, "close": 7.571806, "volume": 52196591}, "trend_line": 7.492502, "activity_lines": {"activity_5": 7.586943, "activity_10": 7.574319, "activity_20": 7.556857, "activity_30": 7.525822}, "trend_signal": 1, "fair_value": 7.882801, "relative_strength": -14.323332, "rate_of_change": -0.043891292607903115, "market_dynamics": -0.484481, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.552062, "high": 7.710014, "low": 7.285519, "close": 7.285519, "volume": 57092858}, "trend_line": 7.48263, "activity_lines": {"activity_5": 7.486249, "activity_10": 7.529626, "activity_20": 7.529404, "activity_30": 7.512468}, "trend_signal": 1, "fair_value": 7.855059, "relative_strength": -14.745061, "rate_of_change": -0.13175838992101246, "market_dynamics": -0.605125, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.206543, "high": 7.206543, "low": 6.633968, "close": 7.167056, "volume": 100867047}, "trend_line": 7.464531, "activity_lines": {"activity_5": 7.369102, "activity_10": 7.46124, "activity_20": 7.491232, "activity_30": 7.492109}, "trend_signal": 0, "fair_value": 7.830114, "relative_strength": -15.071247, "rate_of_change": -0.24188019453053683, "market_dynamics": -0.716154, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.107823, "high": 7.581678, "low": 7.107823, "close": 7.315135, "volume": 81059544}, "trend_line": 7.462557, "activity_lines": {"activity_5": 7.3204, "activity_10": 7.424445, "activity_20": 7.468292, "activity_30": 7.48247}, "trend_signal": 0, "fair_value": 7.808326, "relative_strength": -10.292292, "rate_of_change": -0.026445063996648924, "market_dynamics": -0.903367, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.305263, "high": 8.34182, "low": 7.186799, "close": 7.561934, "volume": 185644835}, "trend_line": 7.464531, "activity_lines": {"activity_5": 7.380948, "activity_10": 7.437727, "activity_20": 7.470689, "activity_30": 7.488882}, "trend_signal": 0, "fair_value": 7.790205, "relative_strength": -12.986062, "rate_of_change": 0.026452059260648836, "market_dynamics": -0.697581, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.532318, "high": 7.779118, "low": 7.275647, "close": 7.374367, "volume": 137630370}, "trend_line": 7.461898, "activity_lines": {"activity_5": 7.378974, "activity_10": 7.418342, "activity_20": 7.458138, "activity_30": 7.483065}, "trend_signal": 0, "fair_value": 7.771862, "relative_strength": -17.92831, "rate_of_change": -0.03527348201782978, "market_dynamics": -0.495123, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.374367, "high": 7.374367, "low": 7.068335, "close": 7.176927, "volume": 67779985}, "trend_line": 7.460253, "activity_lines": {"activity_5": 7.324349, "activity_10": 7.36611, "activity_20": 7.427864, "activity_30": 7.464679}, "trend_signal": 0, "fair_value": 7.75115, "relative_strength": -19.867986, "rate_of_change": -0.022045329485874728, "market_dynamics": -0.623403, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.147311, "high": 7.492831, "low": 7.088079, "close": 7.423727, "volume": 50337451}, "trend_line": 7.472429, "activity_lines": {"activity_5": 7.35923, "activity_10": 7.367008, "activity_20": 7.424714, "activity_30": 7.462323}, "trend_signal": 0, "fair_value": 7.73386, "relative_strength": -17.494746, "rate_of_change": 0.1632116229838343, "market_dynamics": -0.665857, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.384239, "high": 7.473087, "low": 7.285519, "close": 7.334879, "volume": 35791949}, "trend_line": 7.481642, "activity_lines": {"activity_5": 7.347383, "activity_10": 7.35229, "activity_20": 7.415359, "activity_30": 7.453449}, "trend_signal": 0, "fair_value": 7.717472, "relative_strength": -20.31697, "rate_of_change": 0.12329324239815348, "market_dynamics": -1.044277, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.354623, "high": 7.59155, "low": 7.068335, "close": 7.097951, "volume": 85331814}, "trend_line": 7.479339, "activity_lines": {"activity_5": 7.255245, "activity_10": 7.301494, "activity_20": 7.383628, "activity_30": 7.428695}, "trend_signal": 0, "fair_value": 7.697235, "relative_strength": -22.3029, "rate_of_change": -0.030782012825520122, "market_dynamics": -1.309395, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.107823, "high": 7.176927, "low": 6.89064, "close": 6.959744, "volume": 45746704}, "trend_line": 7.472428, "activity_lines": {"activity_5": 7.147969, "activity_10": 7.234005, "activity_20": 7.340144, "activity_30": 7.395172}, "trend_signal": 0, "fair_value": 7.676971, "relative_strength": -23.327982, "rate_of_change": -0.0924012135297057, "market_dynamics": -1.369522, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.949872, "high": 7.15, "low": 6.782048, "close": 7.05, "volume": 45947599}, "trend_line": 7.460629, "activity_lines": {"activity_5": 7.098421, "activity_10": 7.194055, "activity_20": 7.30676, "activity_30": 7.367919}, "trend_signal": 0, "fair_value": 7.659063, "relative_strength": -21.536512, "rate_of_change": -0.15790048428703352, "market_dynamics": -1.459978, "expectation": {"probability": 52.4501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76ca9cc5-16cd-4df7-878a-4476828e12f7/", "share_image": "https://sharemaestro.com/terminal/76ca9cc5-16cd-4df7-878a-4476828e12f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}