{"ticker": {"uuid": "76cc1405-318a-4f05-bc69-7c21f2bef8f3", "symbol": "MVEA", "name": "iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEA rose 0.22%, moving from 7.37 to 7.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.26 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 54.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.39"}, {"label": "12-Week Change", "value": "0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.26"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.477, "high": 7.477, "low": 7.383, "close": 7.389, "volume": 78305}, "trend_line": 7.242767, "activity_lines": {"activity_5": 7.337867, "activity_10": 7.271309, "activity_20": 7.253133, "activity_30": 7.249305}, "trend_signal": 1, "fair_value": 7.11908, "relative_strength": -2.26266, "rate_of_change": 0.07830484586367284, "market_dynamics": 0.500847, "expectation": {"probability": 54.0726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.12, "high": 6.132, "low": 6.06, "close": 6.087, "volume": 164579}, "trend_line": 6.0516, "activity_lines": {"activity_5": 6.069933, "activity_10": 6.049982, "activity_20": 6.0207, "activity_30": 6.024505}, "trend_signal": 0, "fair_value": 5.645212, "relative_strength": -11.260282, "rate_of_change": -0.04514122364924587, "market_dynamics": 0.723508, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.116, "high": 6.18, "low": 6.092, "close": 6.167, "volume": 168854}, "trend_line": 6.050133, "activity_lines": {"activity_5": 6.103867, "activity_10": 6.073909, "activity_20": 6.035138, "activity_30": 6.031951}, "trend_signal": 0, "fair_value": 5.65517, "relative_strength": -12.144295, "rate_of_change": -0.024241522903032012, "market_dynamics": 0.833376, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.148, "high": 6.157, "low": 6.045, "close": 6.099, "volume": 289404}, "trend_line": 6.042633, "activity_lines": {"activity_5": 6.107867, "activity_10": 6.082436, "activity_20": 6.042314, "activity_30": 6.035103}, "trend_signal": 0, "fair_value": 5.664692, "relative_strength": -9.966664, "rate_of_change": -0.123964216984972, "market_dynamics": 0.912659, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.083, "high": 6.201, "low": 6.06, "close": 6.176, "volume": 263265}, "trend_line": 6.0379, "activity_lines": {"activity_5": 6.136067, "activity_10": 6.103309, "activity_20": 6.056819, "activity_30": 6.043708}, "trend_signal": 1, "fair_value": 5.674686, "relative_strength": -10.307619, "rate_of_change": -0.0783267823811369, "market_dynamics": 0.97545, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.217, "high": 6.217, "low": 6.11, "close": 6.113, "volume": 339255}, "trend_line": 6.034433, "activity_lines": {"activity_5": 6.132467, "activity_10": 6.109836, "activity_20": 6.064871, "activity_30": 6.048553}, "trend_signal": 1, "fair_value": 5.684487, "relative_strength": -7.788427, "rate_of_change": -0.057420626376714835, "market_dynamics": 1.026125, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.076, "high": 6.16, "low": 6.05, "close": 6.058, "volume": 534423}, "trend_line": 6.035933, "activity_lines": {"activity_5": 6.109, "activity_10": 6.104527, "activity_20": 6.067643, "activity_30": 6.050073}, "trend_signal": 1, "fair_value": 5.693513, "relative_strength": -11.063487, "rate_of_change": 0.024857347823731855, "market_dynamics": 0.924144, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.051, "high": 6.25, "low": 6.041, "close": 6.25, "volume": 312376}, "trend_line": 6.044133, "activity_lines": {"activity_5": 6.151467, "activity_10": 6.132909, "activity_20": 6.088519, "activity_30": 6.063884}, "trend_signal": 1, "fair_value": 5.703769, "relative_strength": -8.33149, "rate_of_change": 0.1358530653007651, "market_dynamics": 1.073974, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.24, "high": 6.332, "low": 6.24, "close": 6.257, "volume": 187064}, "trend_line": 6.052933, "activity_lines": {"activity_5": 6.190733, "activity_10": 6.159073, "activity_20": 6.109005, "activity_30": 6.077617}, "trend_signal": 1, "fair_value": 5.714071, "relative_strength": -9.492134, "rate_of_change": 0.14559573722153232, "market_dynamics": 1.092488, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.258, "high": 6.287, "low": 6.187, "close": 6.187, "volume": 903630}, "trend_line": 6.054767, "activity_lines": {"activity_5": 6.196133, "activity_10": 6.169236, "activity_20": 6.121076, "activity_30": 6.086267}, "trend_signal": 1, "fair_value": 5.724087, "relative_strength": -7.251897, "rate_of_change": 0.030299360657051203, "market_dynamics": 1.242518, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.185, "high": 6.235, "low": 6.172, "close": 6.224, "volume": 280195}, "trend_line": 6.059267, "activity_lines": {"activity_5": 6.213133, "activity_10": 6.182982, "activity_20": 6.135171, "activity_30": 6.097185}, "trend_signal": 1, "fair_value": 5.734183, "relative_strength": -5.660256, "rate_of_change": 0.07432160477851865, "market_dynamics": 1.381807, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.254, "high": 6.281, "low": 6.148, "close": 6.17, "volume": 405535}, "trend_line": 6.066967, "activity_lines": {"activity_5": 6.204733, "activity_10": 6.184473, "activity_20": 6.142405, "activity_30": 6.104329}, "trend_signal": 1, "fair_value": 5.744096, "relative_strength": -4.51324, "rate_of_change": 0.12707807726577847, "market_dynamics": 1.221804, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.16, "high": 6.255, "low": 6.138, "close": 6.255, "volume": 1210371}, "trend_line": 6.0754, "activity_lines": {"activity_5": 6.2172, "activity_10": 6.199909, "activity_20": 6.156905, "activity_30": 6.11646}, "trend_signal": 1, "fair_value": 5.754215, "relative_strength": -3.09872, "rate_of_change": 0.13899861331040922, "market_dynamics": 1.264526, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.248, "high": 6.338, "low": 6.248, "close": 6.33, "volume": 94930}, "trend_line": 6.083133, "activity_lines": {"activity_5": 6.254333, "activity_10": 6.227382, "activity_20": 6.177333, "activity_30": 6.132886}, "trend_signal": 1, "fair_value": 5.765093, "relative_strength": -2.828968, "rate_of_change": 0.1272838002436052, "market_dynamics": 1.254913, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.337, "high": 6.364, "low": 6.293, "close": 6.341, "volume": 186657}, "trend_line": 6.0918, "activity_lines": {"activity_5": 6.290267, "activity_10": 6.252655, "activity_20": 6.197276, "activity_30": 6.149523}, "trend_signal": 1, "fair_value": 5.776042, "relative_strength": -1.629395, "rate_of_change": 0.1424759248236062, "market_dynamics": 1.290663, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.339, "high": 6.414, "low": 6.298, "close": 6.349, "volume": 84415}, "trend_line": 6.099967, "activity_lines": {"activity_5": 6.3186, "activity_10": 6.276382, "activity_20": 6.216438, "activity_30": 6.166116}, "trend_signal": 1, "fair_value": 5.787122, "relative_strength": -2.073668, "rate_of_change": 0.13406546505138475, "market_dynamics": 1.397064, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.341, "high": 6.341, "low": 6.248, "close": 6.266, "volume": 164735}, "trend_line": 6.108167, "activity_lines": {"activity_5": 6.310933, "activity_10": 6.280727, "activity_20": 6.22609, "activity_30": 6.176828}, "trend_signal": 1, "fair_value": 5.79784, "relative_strength": -0.824183, "rate_of_change": 0.13442695673598792, "market_dynamics": 1.189907, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.256, "high": 6.273, "low": 6.216, "close": 6.223, "volume": 145280}, "trend_line": 6.114667, "activity_lines": {"activity_5": 6.282533, "activity_10": 6.273473, "activity_20": 6.230338, "activity_30": 6.184237}, "trend_signal": 1, "fair_value": 5.808282, "relative_strength": 0.024113, "rate_of_change": 0.10641490319436175, "market_dynamics": 0.920035, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.222, "high": 6.226, "low": 6.123, "close": 6.153, "volume": 455292}, "trend_line": 6.123433, "activity_lines": {"activity_5": 6.232933, "activity_10": 6.253982, "activity_20": 6.227133, "activity_30": 6.18671}, "trend_signal": 1, "fair_value": 5.818276, "relative_strength": 0.325329, "rate_of_change": 0.14336021896205461, "market_dynamics": 0.457534, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.173, "high": 6.308, "low": 6.156, "close": 6.293, "volume": 156330}, "trend_line": 6.137467, "activity_lines": {"activity_5": 6.2418, "activity_10": 6.261836, "activity_20": 6.2369, "activity_30": 6.197649}, "trend_signal": 1, "fair_value": 5.827667, "relative_strength": 3.22949, "rate_of_change": 0.22918516459638993, "market_dynamics": 0.156254, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.305, "high": 6.336, "low": 6.137, "close": 6.137, "volume": 271753}, "trend_line": 6.1466, "activity_lines": {"activity_5": 6.201867, "activity_10": 6.2394, "activity_20": 6.230481, "activity_30": 6.197619}, "trend_signal": 1, "fair_value": 5.836763, "relative_strength": 3.599527, "rate_of_change": 0.1488073174161308, "market_dynamics": -0.214629, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.125, "high": 6.126, "low": 6.019, "close": 6.019, "volume": 267660}, "trend_line": 6.147367, "activity_lines": {"activity_5": 6.136733, "activity_10": 6.197091, "activity_20": 6.2126, "activity_30": 6.189387}, "trend_signal": 0, "fair_value": 5.846138, "relative_strength": 2.698786, "rate_of_change": 0.01247844336706049, "market_dynamics": -0.552519, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.037, "high": 6.235, "low": 5.995, "close": 6.232, "volume": 250920}, "trend_line": 6.1551, "activity_lines": {"activity_5": 6.159067, "activity_10": 6.196255, "activity_20": 6.215329, "activity_30": 6.194847}, "trend_signal": 1, "fair_value": 5.855654, "relative_strength": 3.045196, "rate_of_change": 0.12579369346258307, "market_dynamics": -0.595214, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.214, "high": 6.281, "low": 6.203, "close": 6.236, "volume": 346455}, "trend_line": 6.1627, "activity_lines": {"activity_5": 6.182133, "activity_10": 6.196564, "activity_20": 6.218129, "activity_30": 6.200067}, "trend_signal": 1, "fair_value": 5.864452, "relative_strength": 2.926817, "rate_of_change": 0.12347484200094315, "market_dynamics": -0.701471, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.249, "high": 6.281, "low": 6.186, "close": 6.241, "volume": 106724}, "trend_line": 6.170167, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.199491, "activity_20": 6.220752, "activity_30": 6.205118}, "trend_signal": 1, "fair_value": 5.873311, "relative_strength": -1.238633, "rate_of_change": 0.12116442468398773, "market_dynamics": -0.644443, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.226, "high": 6.342, "low": 6.207, "close": 6.324, "volume": 1956913}, "trend_line": 6.180567, "activity_lines": {"activity_5": 6.251667, "activity_10": 6.219327, "activity_20": 6.230971, "activity_30": 6.215043}, "trend_signal": 1, "fair_value": 5.882849, "relative_strength": -0.419228, "rate_of_change": 0.1685529743360227, "market_dynamics": -0.259433, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.313, "high": 6.437, "low": 6.279, "close": 6.437, "volume": 7649080}, "trend_line": 6.195433, "activity_lines": {"activity_5": 6.3272, "activity_10": 6.260164, "activity_20": 6.250948, "activity_30": 6.231587}, "trend_signal": 1, "fair_value": 5.893487, "relative_strength": -0.711038, "rate_of_change": 0.2405280939434924, "market_dynamics": 0.147298, "expectation": {"probability": 54.568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.437, "high": 6.507, "low": 6.437, "close": 6.499, "volume": 193151}, "trend_line": 6.210133, "activity_lines": {"activity_5": 6.395533, "activity_10": 6.309164, "activity_20": 6.275024, "activity_30": 6.251172}, "trend_signal": 1, "fair_value": 5.904696, "relative_strength": -1.703888, "rate_of_change": 0.2372715514799287, "market_dynamics": 0.414043, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.515, "high": 6.62, "low": 6.505, "close": 6.519, "volume": 282071}, "trend_line": 6.224867, "activity_lines": {"activity_5": 6.452733, "activity_10": 6.356782, "activity_20": 6.299819, "activity_30": 6.271099}, "trend_signal": 1, "fair_value": 5.915788, "relative_strength": -1.145275, "rate_of_change": 0.23725739851303992, "market_dynamics": 0.772416, "expectation": {"probability": 55.6457, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.521, "high": 6.538, "low": 6.45, "close": 6.506, "volume": 304840}, "trend_line": 6.241267, "activity_lines": {"activity_5": 6.486733, "activity_10": 6.395382, "activity_20": 6.322129, "activity_30": 6.289237}, "trend_signal": 1, "fair_value": 5.926875, "relative_strength": -0.875446, "rate_of_change": 0.263459444193747, "market_dynamics": 0.857841, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.503, "high": 6.517, "low": 6.46, "close": 6.517, "volume": 27264}, "trend_line": 6.2555, "activity_lines": {"activity_5": 6.506733, "activity_10": 6.432109, "activity_20": 6.343967, "activity_30": 6.307026}, "trend_signal": 1, "fair_value": 5.938087, "relative_strength": -0.776316, "rate_of_change": 0.2280466450161472, "market_dynamics": 0.858193, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.552, "high": 6.608, "low": 6.536, "close": 6.541, "volume": 58446}, "trend_line": 6.270633, "activity_lines": {"activity_5": 6.521867, "activity_10": 6.466291, "activity_20": 6.366695, "activity_30": 6.325445}, "trend_signal": 1, "fair_value": 5.948952, "relative_strength": 0.659984, "rate_of_change": 0.24191511469907295, "market_dynamics": 0.935571, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.552, "high": 6.596, "low": 6.531, "close": 6.595, "volume": 243101}, "trend_line": 6.2849, "activity_lines": {"activity_5": 6.548067, "activity_10": 6.5008, "activity_20": 6.3928, "activity_30": 6.346372}, "trend_signal": 1, "fair_value": 5.960067, "relative_strength": 0.864154, "rate_of_change": 0.22752088983680357, "market_dynamics": 1.004525, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.605, "high": 6.67, "low": 6.6, "close": 6.659, "volume": 221872}, "trend_line": 6.303567, "activity_lines": {"activity_5": 6.5892, "activity_10": 6.540345, "activity_20": 6.423381, "activity_30": 6.370508}, "trend_signal": 1, "fair_value": 5.971426, "relative_strength": 2.725977, "rate_of_change": 0.29701347674584744, "market_dynamics": 1.071715, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.69, "high": 6.757, "low": 6.674, "close": 6.744, "volume": 94909}, "trend_line": 6.3225, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.587655, "activity_20": 6.46049, "activity_30": 6.398923}, "trend_signal": 1, "fair_value": 5.983821, "relative_strength": 1.538166, "rate_of_change": 0.3003537520898825, "market_dynamics": 1.162715, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.749, "high": 6.832, "low": 6.745, "close": 6.825, "volume": 74998}, "trend_line": 6.346233, "activity_lines": {"activity_5": 6.7206, "activity_10": 6.640545, "activity_20": 6.503395, "activity_30": 6.431342}, "trend_signal": 1, "fair_value": 5.995696, "relative_strength": 2.972473, "rate_of_change": 0.3753736654804271, "market_dynamics": 1.302907, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.825, "high": 6.857, "low": 6.795, "close": 6.825, "volume": 1250228}, "trend_line": 6.3718, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.684327, "activity_20": 6.544033, "activity_30": 6.46223}, "trend_signal": 1, "fair_value": 6.007702, "relative_strength": 2.891893, "rate_of_change": 0.4028689145198508, "market_dynamics": 1.441508, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.833, "high": 6.878, "low": 6.807, "close": 6.867, "volume": 433153}, "trend_line": 6.392367, "activity_lines": {"activity_5": 6.817133, "activity_10": 6.728691, "activity_20": 6.58601, "activity_30": 6.494178}, "trend_signal": 1, "fair_value": 6.02016, "relative_strength": 2.335607, "rate_of_change": 0.32278163156407574, "market_dynamics": 1.572525, "expectation": {"probability": 58.1026, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.841, "high": 6.937, "low": 6.791, "close": 6.922, "volume": 92118}, "trend_line": 6.414533, "activity_lines": {"activity_5": 6.863133, "activity_10": 6.776364, "activity_20": 6.630157, "activity_30": 6.528348}, "trend_signal": 1, "fair_value": 6.033651, "relative_strength": 1.35965, "rate_of_change": 0.34675731227571044, "market_dynamics": 1.662857, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.911, "high": 6.921, "low": 6.864, "close": 6.908, "volume": 70083}, "trend_line": 6.438567, "activity_lines": {"activity_5": 6.886933, "activity_10": 6.814164, "activity_20": 6.66931, "activity_30": 6.560185}, "trend_signal": 1, "fair_value": 6.047058, "relative_strength": -0.658722, "rate_of_change": 0.3746804326986911, "market_dynamics": 1.7024, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.913, "high": 6.937, "low": 6.865, "close": 6.894, "volume": 332256}, "trend_line": 6.4609, "activity_lines": {"activity_5": 6.895133, "activity_10": 6.842109, "activity_20": 6.7042, "activity_30": 6.589568}, "trend_signal": 1, "fair_value": 6.059237, "relative_strength": -1.327374, "rate_of_change": 0.3468628966662879, "market_dynamics": 1.72432, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.879, "high": 6.953, "low": 6.856, "close": 6.894, "volume": 152990}, "trend_line": 6.485033, "activity_lines": {"activity_5": 6.898733, "activity_10": 6.8632, "activity_20": 6.735486, "activity_30": 6.61751}, "trend_signal": 1, "fair_value": 6.071224, "relative_strength": -1.935538, "rate_of_change": 0.37352381247194605, "market_dynamics": 1.719102, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.902, "high": 7.067, "low": 6.892, "close": 7.043, "volume": 52289}, "trend_line": 6.5113, "activity_lines": {"activity_5": 6.9474, "activity_10": 6.904964, "activity_20": 6.776795, "activity_30": 6.653508}, "trend_signal": 1, "fair_value": 6.08334, "relative_strength": -1.273056, "rate_of_change": 0.4050403444361919, "market_dynamics": 1.693891, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.029, "high": 7.126, "low": 6.989, "close": 7.117, "volume": 306314}, "trend_line": 6.537533, "activity_lines": {"activity_5": 7.009, "activity_10": 6.952036, "activity_20": 6.82129, "activity_30": 6.692585}, "trend_signal": 1, "fair_value": 6.095391, "relative_strength": -1.787471, "rate_of_change": 0.4028842166694747, "market_dynamics": 1.692308, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.139, "high": 7.139, "low": 6.96, "close": 6.987, "volume": 99186}, "trend_line": 6.559067, "activity_lines": {"activity_5": 7.014267, "activity_10": 6.967145, "activity_20": 6.84921, "activity_30": 6.721583}, "trend_signal": 1, "fair_value": 6.106449, "relative_strength": -1.896204, "rate_of_change": 0.3293903067104968, "market_dynamics": 1.509293, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.99, "high": 7.01, "low": 6.951, "close": 6.987, "volume": 61108}, "trend_line": 6.580333, "activity_lines": {"activity_5": 7.014267, "activity_10": 6.977836, "activity_20": 6.873576, "activity_30": 6.749191}, "trend_signal": 1, "fair_value": 6.117077, "relative_strength": -0.604092, "rate_of_change": 0.32422294207393637, "market_dynamics": 1.231839, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.984, "high": 6.998, "low": 6.861, "close": 6.9, "volume": 108078}, "trend_line": 6.601467, "activity_lines": {"activity_5": 6.979067, "activity_10": 6.969764, "activity_20": 6.8865, "activity_30": 6.769815}, "trend_signal": 1, "fair_value": 6.127192, "relative_strength": -0.82325, "rate_of_change": 0.32116915663690554, "market_dynamics": 0.756124, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.926, "high": 6.971, "low": 6.905, "close": 6.962, "volume": 172076}, "trend_line": 6.6261, "activity_lines": {"activity_5": 6.964133, "activity_10": 6.9716, "activity_20": 6.903124, "activity_30": 6.793075}, "trend_signal": 1, "fair_value": 6.137968, "relative_strength": -2.294053, "rate_of_change": 0.3731443329187237, "market_dynamics": 0.255565, "expectation": {"probability": 56.3517, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.938, "high": 6.958, "low": 6.891, "close": 6.898, "volume": 123459}, "trend_line": 6.650933, "activity_lines": {"activity_5": 6.933267, "activity_10": 6.960073, "activity_20": 6.911448, "activity_30": 6.810617}, "trend_signal": 1, "fair_value": 6.148013, "relative_strength": -2.372473, "rate_of_change": 0.37477550897209677, "market_dynamics": -0.173631, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.938, "high": 7.075, "low": 6.929, "close": 7.069, "volume": 191042}, "trend_line": 6.6768, "activity_lines": {"activity_5": 6.974, "activity_10": 6.980073, "activity_20": 6.934252, "activity_30": 6.837589}, "trend_signal": 1, "fair_value": 6.159308, "relative_strength": -4.043218, "rate_of_change": 0.38892287743689286, "market_dynamics": -0.353746, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.074, "high": 7.092, "low": 7.027, "close": 7.065, "volume": 133451}, "trend_line": 6.707733, "activity_lines": {"activity_5": 7.007933, "activity_10": 6.996418, "activity_20": 6.953995, "activity_30": 6.862634}, "trend_signal": 1, "fair_value": 6.170667, "relative_strength": -3.767089, "rate_of_change": 0.46329079798706113, "market_dynamics": -0.325914, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.086, "high": 7.111, "low": 7.006, "close": 7.013, "volume": 113077}, "trend_line": 6.740867, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.0002, "activity_20": 6.966176, "activity_30": 6.882329}, "trend_signal": 1, "fair_value": 6.181628, "relative_strength": -4.413799, "rate_of_change": 0.49396718682749524, "market_dynamics": -0.365211, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.999, "high": 7.0, "low": 6.847, "close": 6.874, "volume": 181879}, "trend_line": 6.762267, "activity_lines": {"activity_5": 6.976867, "activity_10": 6.976545, "activity_20": 6.962871, "activity_30": 6.890918}, "trend_signal": 1, "fair_value": 6.191538, "relative_strength": -5.282298, "rate_of_change": 0.3174665810792568, "market_dynamics": -0.40976, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.962, "high": 7.029, "low": 6.875, "close": 7.029, "volume": 191374}, "trend_line": 6.7887, "activity_lines": {"activity_5": 6.991933, "activity_10": 6.984145, "activity_20": 6.973, "activity_30": 6.908127}, "trend_signal": 1, "fair_value": 6.201968, "relative_strength": -3.442648, "rate_of_change": 0.39088962325801124, "market_dynamics": -0.457037, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.028, "high": 7.083, "low": 7.009, "close": 7.081, "volume": 1279307}, "trend_line": 6.8167, "activity_lines": {"activity_5": 7.0156, "activity_10": 7.0028, "activity_20": 6.986319, "activity_30": 6.926985}, "trend_signal": 1, "fair_value": 6.212603, "relative_strength": 0.191671, "rate_of_change": 0.41245010090296497, "market_dynamics": -0.379093, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.09, "high": 7.19, "low": 7.065, "close": 7.178, "volume": 84243}, "trend_line": 6.845167, "activity_lines": {"activity_5": 7.0708, "activity_10": 7.037382, "activity_20": 7.007271, "activity_30": 6.950295}, "trend_signal": 1, "fair_value": 6.2235, "relative_strength": 0.612291, "rate_of_change": 0.4176067598691452, "market_dynamics": -0.294588, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.188, "high": 7.219, "low": 7.143, "close": 7.176, "volume": 243265}, "trend_line": 6.8698, "activity_lines": {"activity_5": 7.1178, "activity_10": 7.068127, "activity_20": 7.026352, "activity_30": 6.971639}, "trend_signal": 1, "fair_value": 6.233564, "relative_strength": 0.133307, "rate_of_change": 0.35985973753452155, "market_dynamics": -0.091402, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.125, "high": 7.138, "low": 7.054, "close": 7.066, "volume": 169980}, "trend_line": 6.8887, "activity_lines": {"activity_5": 7.117267, "activity_10": 7.073855, "activity_20": 7.033286, "activity_30": 6.984297}, "trend_signal": 1, "fair_value": 6.242705, "relative_strength": -2.638034, "rate_of_change": 0.2751171795394387, "market_dynamics": -0.130394, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.088, "high": 7.205, "low": 7.081, "close": 7.205, "volume": 45392}, "trend_line": 6.911567, "activity_lines": {"activity_5": 7.150267, "activity_10": 7.102964, "activity_20": 7.05251, "activity_30": 7.004703}, "trend_signal": 1, "fair_value": 6.252397, "relative_strength": -2.205967, "rate_of_change": 0.33194942441969816, "market_dynamics": -0.115974, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.222, "high": 7.287, "low": 7.194, "close": 7.198, "volume": 112618}, "trend_line": 6.934633, "activity_lines": {"activity_5": 7.1692, "activity_10": 7.125218, "activity_20": 7.069719, "activity_30": 7.023183}, "trend_signal": 1, "fair_value": 6.261538, "relative_strength": 0.749036, "rate_of_change": 0.33373039717331876, "market_dynamics": -0.046294, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.204, "high": 7.263, "low": 7.172, "close": 7.261, "volume": 320923}, "trend_line": 6.959433, "activity_lines": {"activity_5": 7.201333, "activity_10": 7.156582, "activity_20": 7.091548, "activity_30": 7.044239}, "trend_signal": 1, "fair_value": 6.271282, "relative_strength": 0.205201, "rate_of_change": 0.35762527014767664, "market_dynamics": 0.144678, "expectation": {"probability": 52.823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.28, "high": 7.404, "low": 7.128, "close": 7.128, "volume": 399937}, "trend_line": 6.979, "activity_lines": {"activity_5": 7.1836, "activity_10": 7.1602, "activity_20": 7.098962, "activity_30": 7.055114}, "trend_signal": 1, "fair_value": 6.279769, "relative_strength": 2.503487, "rate_of_change": 0.28115796215008226, "market_dynamics": 0.280998, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.221, "high": 7.221, "low": 7.005, "close": 7.176, "volume": 793489}, "trend_line": 6.998367, "activity_lines": {"activity_5": 7.185067, "activity_10": 7.170455, "activity_20": 7.109833, "activity_30": 7.067824}, "trend_signal": 1, "fair_value": 6.288314, "relative_strength": 2.775607, "rate_of_change": 0.2775039403926051, "market_dynamics": 0.332811, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.186, "high": 7.322, "low": 7.161, "close": 7.3, "volume": 90004}, "trend_line": 7.019733, "activity_lines": {"activity_5": 7.220533, "activity_10": 7.197764, "activity_20": 7.131881, "activity_30": 7.087284}, "trend_signal": 1, "fair_value": 6.296968, "relative_strength": 1.119443, "rate_of_change": 0.3052997935089651, "market_dynamics": 0.373852, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.283, "high": 7.338, "low": 7.283, "close": 7.31, "volume": 48125}, "trend_line": 7.0386, "activity_lines": {"activity_5": 7.253, "activity_10": 7.221964, "activity_20": 7.15401, "activity_30": 7.106011}, "trend_signal": 1, "fair_value": 6.306045, "relative_strength": -0.392392, "rate_of_change": 0.2687709062438727, "market_dynamics": 0.289704, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.319, "high": 7.449, "low": 7.319, "close": 7.417, "volume": 718855}, "trend_line": 7.058333, "activity_lines": {"activity_5": 7.313667, "activity_10": 7.261455, "activity_20": 7.18479, "activity_30": 7.130424}, "trend_signal": 1, "fair_value": 6.315635, "relative_strength": -0.362451, "rate_of_change": 0.2803540476799427, "market_dynamics": 0.622713, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.464, "high": 7.487, "low": 7.273, "close": 7.288, "volume": 115119}, "trend_line": 7.073767, "activity_lines": {"activity_5": 7.320933, "activity_10": 7.273145, "activity_20": 7.201238, "activity_30": 7.145241}, "trend_signal": 1, "fair_value": 6.324865, "relative_strength": 1.164044, "rate_of_change": 0.21866352862637606, "market_dynamics": 0.65313, "expectation": {"probability": 51.4855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.315, "high": 7.459, "low": 7.297, "close": 7.459, "volume": 60873}, "trend_line": 7.0935, "activity_lines": {"activity_5": 7.374533, "activity_10": 7.313891, "activity_20": 7.232124, "activity_30": 7.170095}, "trend_signal": 1, "fair_value": 6.335372, "relative_strength": 1.339617, "rate_of_change": 0.27896027675211177, "market_dynamics": 0.822933, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.449, "high": 7.498, "low": 7.427, "close": 7.427, "volume": 154609}, "trend_line": 7.110333, "activity_lines": {"activity_5": 7.3986, "activity_10": 7.341673, "activity_20": 7.257595, "activity_30": 7.191611}, "trend_signal": 1, "fair_value": 6.345686, "relative_strength": 0.823463, "rate_of_change": 0.23730175512793542, "market_dynamics": 0.963944, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.454, "high": 7.511, "low": 7.432, "close": 7.511, "volume": 186597}, "trend_line": 7.130433, "activity_lines": {"activity_5": 7.4422, "activity_10": 7.380691, "activity_20": 7.288548, "activity_30": 7.21746}, "trend_signal": 1, "fair_value": 6.357276, "relative_strength": -1.892307, "rate_of_change": 0.28268718216151384, "market_dynamics": 0.918158, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.466, "high": 7.589, "low": 7.437, "close": 7.553, "volume": 65264}, "trend_line": 7.1524, "activity_lines": {"activity_5": 7.4864, "activity_10": 7.421655, "activity_20": 7.321395, "activity_30": 7.244723}, "trend_signal": 1, "fair_value": 6.368673, "relative_strength": 0.520336, "rate_of_change": 0.30807385750627025, "market_dynamics": 1.083789, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.59, "high": 7.692, "low": 7.519, "close": 7.689, "volume": 120266}, "trend_line": 7.1789, "activity_lines": {"activity_5": 7.566867, "activity_10": 7.482036, "activity_20": 7.364871, "activity_30": 7.279342}, "trend_signal": 1, "fair_value": 6.38041, "relative_strength": 1.081097, "rate_of_change": 0.3705050053128953, "market_dynamics": 1.232597, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.703, "high": 7.873, "low": 7.703, "close": 7.834, "volume": 39918}, "trend_line": 7.205267, "activity_lines": {"activity_5": 7.668933, "activity_10": 7.558582, "activity_20": 7.418938, "activity_30": 7.321606}, "trend_signal": 1, "fair_value": 6.392468, "relative_strength": 1.582291, "rate_of_change": 0.3672846814971719, "market_dynamics": 1.401581, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.848, "high": 7.85, "low": 7.717, "close": 7.729, "volume": 187480}, "trend_line": 7.225667, "activity_lines": {"activity_5": 7.711, "activity_10": 7.604073, "activity_20": 7.458433, "activity_30": 7.355396}, "trend_signal": 1, "fair_value": 6.403378, "relative_strength": 1.281651, "rate_of_change": 0.28312621863977466, "market_dynamics": 1.49932, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.542, "close": 7.61, "volume": 84415}, "trend_line": 7.246433, "activity_lines": {"activity_5": 7.693267, "activity_10": 7.620127, "activity_20": 7.483262, "activity_30": 7.380191}, "trend_signal": 1, "fair_value": 6.413385, "relative_strength": 0.877262, "rate_of_change": 0.2873921535548215, "market_dynamics": 1.330622, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.551, "high": 7.995, "low": 7.538, "close": 7.994, "volume": 136454}, "trend_line": 7.28, "activity_lines": {"activity_5": 7.796933, "activity_10": 7.700545, "activity_20": 7.542143, "activity_30": 7.428422}, "trend_signal": 1, "fair_value": 6.425288, "relative_strength": 6.150483, "rate_of_change": 0.4632210081843104, "market_dynamics": 1.348087, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.026, "high": 8.144, "low": 7.957, "close": 7.961, "volume": 115193}, "trend_line": 7.315367, "activity_lines": {"activity_5": 7.8602, "activity_10": 7.764473, "activity_20": 7.593995, "activity_30": 7.472357}, "trend_signal": 1, "fair_value": 6.436378, "relative_strength": 5.6221, "rate_of_change": 0.48581043956043857, "market_dynamics": 1.373465, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.959, "high": 8.266, "low": 7.896, "close": 8.266, "volume": 246315}, "trend_line": 7.358833, "activity_lines": {"activity_5": 8.007, "activity_10": 7.871618, "activity_20": 7.671157, "activity_30": 7.533688}, "trend_signal": 1, "fair_value": 6.450032, "relative_strength": 8.85675, "rate_of_change": 0.5941738808182769, "market_dynamics": 1.463969, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.26, "high": 8.276, "low": 8.226, "close": 8.247, "volume": 88346}, "trend_line": 7.4038, "activity_lines": {"activity_5": 8.118667, "activity_10": 7.960636, "activity_20": 7.740795, "activity_30": 7.590989}, "trend_signal": 1, "fair_value": 6.464006, "relative_strength": 6.780651, "rate_of_change": 0.6110615637017534, "market_dynamics": 1.767406, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.282, "high": 8.282, "low": 8.146, "close": 8.161, "volume": 46881}, "trend_line": 7.4402, "activity_lines": {"activity_5": 8.167133, "activity_10": 8.019109, "activity_20": 7.797281, "activity_30": 7.639841}, "trend_signal": 1, "fair_value": 6.476436, "relative_strength": 1.674654, "rate_of_change": 0.49163942840162544, "market_dynamics": 1.633209, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.158, "high": 8.158, "low": 8.032, "close": 8.043, "volume": 126214}, "trend_line": 7.4728, "activity_lines": {"activity_5": 8.139533, "activity_10": 8.044309, "activity_20": 7.837943, "activity_30": 7.678731}, "trend_signal": 1, "fair_value": 6.487699, "relative_strength": 0.075505, "rate_of_change": 0.43816026450902407, "market_dynamics": 1.463889, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.016, "high": 8.042, "low": 7.766, "close": 7.879, "volume": 480822}, "trend_line": 7.501667, "activity_lines": {"activity_5": 8.054, "activity_10": 8.030782, "activity_20": 7.859262, "activity_30": 7.704938}, "trend_signal": 1, "fair_value": 6.49766, "relative_strength": 0.570999, "rate_of_change": 0.38629429397280773, "market_dynamics": 1.091879, "expectation": {"probability": 49.5511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.89, "high": 7.912, "low": 7.825, "close": 7.865, "volume": 24832}, "trend_line": 7.5347, "activity_lines": {"activity_5": 7.969267, "activity_10": 8.011255, "activity_20": 7.875671, "activity_30": 7.728378}, "trend_signal": 1, "fair_value": 6.506846, "relative_strength": -0.129944, "rate_of_change": 0.4403421266233178, "market_dynamics": 0.5573, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.852, "high": 7.958, "low": 7.803, "close": 7.937, "volume": 43302}, "trend_line": 7.564967, "activity_lines": {"activity_5": 7.935267, "activity_10": 8.004255, "activity_20": 7.895657, "activity_30": 7.754333}, "trend_signal": 1, "fair_value": 6.518115, "relative_strength": 1.157989, "rate_of_change": 0.4017014612393362, "market_dynamics": 0.144858, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.909, "high": 7.909, "low": 7.782, "close": 7.857, "volume": 365130}, "trend_line": 7.590833, "activity_lines": {"activity_5": 7.895267, "activity_10": 7.978927, "activity_20": 7.90499, "activity_30": 7.773174}, "trend_signal": 1, "fair_value": 6.529923, "relative_strength": -1.361394, "rate_of_change": 0.3419182132585604, "market_dynamics": -0.207986, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.819, "high": 8.057, "low": 7.819, "close": 8.045, "volume": 109032}, "trend_line": 7.619733, "activity_lines": {"activity_5": 7.9382, "activity_10": 7.983291, "activity_20": 7.929624, "activity_30": 7.802475}, "trend_signal": 1, "fair_value": 6.543135, "relative_strength": -2.24546, "rate_of_change": 0.3807223792171445, "market_dynamics": -0.433934, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.996, "high": 8.005, "low": 7.941, "close": 7.944, "volume": 29900}, "trend_line": 7.645333, "activity_lines": {"activity_5": 7.947333, "activity_10": 7.968364, "activity_20": 7.941648, "activity_30": 7.823396}, "trend_signal": 1, "fair_value": 6.556385, "relative_strength": -5.569043, "rate_of_change": 0.33596977741870804, "market_dynamics": -0.538192, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.899, "high": 8.128, "low": 7.899, "close": 8.091, "volume": 30331}, "trend_line": 7.6795, "activity_lines": {"activity_5": 8.001133, "activity_10": 7.980473, "activity_20": 7.964548, "activity_30": 7.852148}, "trend_signal": 1, "fair_value": 6.570808, "relative_strength": -5.16936, "rate_of_change": 0.4469000892439879, "market_dynamics": -0.546198, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.111, "high": 8.171, "low": 8.023, "close": 8.151, "volume": 123520}, "trend_line": 7.711033, "activity_lines": {"activity_5": 8.059867, "activity_10": 8.006673, "activity_20": 7.990152, "activity_30": 7.882568}, "trend_signal": 1, "fair_value": 6.585667, "relative_strength": -4.57109, "rate_of_change": 0.41061267009570396, "market_dynamics": -0.49477, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.14, "high": 8.176, "low": 8.076, "close": 8.076, "volume": 31665}, "trend_line": 7.7403, "activity_lines": {"activity_5": 8.079333, "activity_10": 8.020982, "activity_20": 8.005167, "activity_30": 7.906114}, "trend_signal": 1, "fair_value": 6.600635, "relative_strength": -8.309019, "rate_of_change": 0.37954707235724217, "market_dynamics": -0.558121, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.066, "high": 8.138, "low": 8.061, "close": 8.107, "volume": 56462}, "trend_line": 7.7685, "activity_lines": {"activity_5": 8.094533, "activity_10": 8.042473, "activity_20": 8.020443, "activity_30": 7.929772}, "trend_signal": 1, "fair_value": 6.615359, "relative_strength": -6.870361, "rate_of_change": 0.36432696407116005, "market_dynamics": -0.4923, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.067, "high": 8.17, "low": 8.05, "close": 8.102, "volume": 104310}, "trend_line": 7.800967, "activity_lines": {"activity_5": 8.103933, "activity_10": 8.061891, "activity_20": 8.032605, "activity_30": 7.951288}, "trend_signal": 1, "fair_value": 6.628603, "relative_strength": -7.879643, "rate_of_change": 0.41793138958614373, "market_dynamics": -0.508844, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.196, "high": 8.196, "low": 7.687, "close": 7.709, "volume": 496412}, "trend_line": 7.818733, "activity_lines": {"activity_5": 7.9718, "activity_10": 8.0058, "activity_20": 8.005371, "activity_30": 7.945355}, "trend_signal": 1, "fair_value": 6.639878, "relative_strength": -13.870344, "rate_of_change": 0.22774099672514891, "market_dynamics": -0.659231, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.768, "high": 7.813, "low": 7.463, "close": 7.555, "volume": 61492}, "trend_line": 7.827233, "activity_lines": {"activity_5": 7.8138, "activity_10": 7.924545, "activity_20": 7.964067, "activity_30": 7.92834}, "trend_signal": 0, "fair_value": 6.649378, "relative_strength": -15.276465, "rate_of_change": 0.1087132659473054, "market_dynamics": -0.763, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.549, "high": 7.721, "low": 7.526, "close": 7.653, "volume": 231538}, "trend_line": 7.838667, "activity_lines": {"activity_5": 7.7282, "activity_10": 7.868055, "activity_20": 7.932924, "activity_30": 7.917099}, "trend_signal": 0, "fair_value": 6.659032, "relative_strength": -13.595744, "rate_of_change": 0.1460797193593239, "market_dynamics": -0.852683, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.711, "high": 7.792, "low": 7.678, "close": 7.678, "volume": 87267}, "trend_line": 7.847367, "activity_lines": {"activity_5": 7.679133, "activity_10": 7.819818, "activity_20": 7.903957, "activity_30": 7.906733}, "trend_signal": 0, "fair_value": 6.668577, "relative_strength": -11.464005, "rate_of_change": 0.11098825859039749, "market_dynamics": -0.967559, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.644, "high": 7.759, "low": 7.278, "close": 7.278, "volume": 158121}, "trend_line": 7.847033, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.705527, "activity_20": 7.8384, "activity_30": 7.87}, "trend_signal": 0, "fair_value": 6.674231, "relative_strength": -8.532589, "rate_of_change": -0.004256204660754372, "market_dynamics": -1.03594, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.869, "high": 7.249, "low": 6.813, "close": 6.939, "volume": 213455}, "trend_line": 7.8297, "activity_lines": {"activity_5": 7.313467, "activity_10": 7.541709, "activity_20": 7.74381, "activity_30": 7.811417}, "trend_signal": 0, "fair_value": 6.678122, "relative_strength": -11.430598, "rate_of_change": -0.22088603425014045, "market_dynamics": -0.985329, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.01, "high": 7.195, "low": 7.01, "close": 7.058, "volume": 146338}, "trend_line": 7.8174, "activity_lines": {"activity_5": 7.1926, "activity_10": 7.420473, "activity_20": 7.666871, "activity_30": 7.76163}, "trend_signal": 0, "fair_value": 6.683449, "relative_strength": -13.201371, "rate_of_change": -0.15709414153798684, "market_dynamics": -1.003111, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.869, "high": 7.145, "low": 6.85, "close": 7.078, "volume": 134867}, "trend_line": 7.802967, "activity_lines": {"activity_5": 7.111533, "activity_10": 7.322745, "activity_20": 7.5975, "activity_30": 7.713927}, "trend_signal": 0, "fair_value": 6.688929, "relative_strength": -16.740099, "rate_of_change": -0.18462660219510785, "market_dynamics": -1.002391, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.129, "high": 7.329, "low": 7.117, "close": 7.285, "volume": 32536}, "trend_line": 7.794033, "activity_lines": {"activity_5": 7.1378, "activity_10": 7.2808, "activity_20": 7.553, "activity_30": 7.68051}, "trend_signal": 0, "fair_value": 6.697077, "relative_strength": -17.156754, "rate_of_change": -0.11449490943637206, "market_dynamics": -1.024685, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.285, "high": 7.383, "low": 7.221, "close": 7.331, "volume": 123101}, "trend_line": 7.7821, "activity_lines": {"activity_5": 7.2056, "activity_10": 7.262164, "activity_20": 7.51649, "activity_30": 7.650637}, "trend_signal": 0, "fair_value": 6.705301, "relative_strength": -17.829695, "rate_of_change": -0.1531043042799533, "market_dynamics": -1.029043, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.458, "high": 7.537, "low": 7.345, "close": 7.537, "volume": 92302}, "trend_line": 7.7722, "activity_lines": {"activity_5": 7.338533, "activity_10": 7.295, "activity_20": 7.50221, "activity_30": 7.634824}, "trend_signal": 0, "fair_value": 6.716641, "relative_strength": -16.2165, "rate_of_change": -0.12721501908225313, "market_dynamics": -0.925135, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.494, "high": 7.537, "low": 7.29, "close": 7.302, "volume": 126044}, "trend_line": 7.757967, "activity_lines": {"activity_5": 7.353267, "activity_10": 7.288236, "activity_20": 7.46711, "activity_30": 7.604488}, "trend_signal": 0, "fair_value": 6.72491, "relative_strength": -18.080002, "rate_of_change": -0.18312704253621806, "market_dynamics": -0.84714, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.332, "high": 7.452, "low": 7.319, "close": 7.362, "volume": 97586}, "trend_line": 7.7497, "activity_lines": {"activity_5": 7.371733, "activity_10": 7.296982, "activity_20": 7.440748, "activity_30": 7.578942}, "trend_signal": 0, "fair_value": 6.733795, "relative_strength": -18.403423, "rate_of_change": -0.1065614225995035, "market_dynamics": -0.713985, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.323, "high": 7.412, "low": 7.263, "close": 7.381, "volume": 39570}, "trend_line": 7.729267, "activity_lines": {"activity_5": 7.3776, "activity_10": 7.314473, "activity_20": 7.418552, "activity_30": 7.555155}, "trend_signal": 0, "fair_value": 6.743628, "relative_strength": -18.914704, "rate_of_change": -0.2636618191671897, "market_dynamics": -0.583766, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.369, "high": 7.4, "low": 7.192, "close": 7.255, "volume": 61677}, "trend_line": 7.705733, "activity_lines": {"activity_5": 7.335067, "activity_10": 7.314455, "activity_20": 7.387519, "activity_30": 7.524557}, "trend_signal": 0, "fair_value": 6.754321, "relative_strength": -17.267053, "rate_of_change": -0.304479066384946, "market_dynamics": -0.516271, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.231, "high": 7.244, "low": 7.16, "close": 7.206, "volume": 116062}, "trend_line": 7.6704, "activity_lines": {"activity_5": 7.281267, "activity_10": 7.305945, "activity_20": 7.3551, "activity_30": 7.492316}, "trend_signal": 0, "fair_value": 6.762904, "relative_strength": -16.871577, "rate_of_change": -0.4585287343851714, "market_dynamics": -0.346926, "expectation": {"probability": 56.1287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.182, "high": 7.243, "low": 7.116, "close": 7.166, "volume": 18822}, "trend_line": 7.634367, "activity_lines": {"activity_5": 7.2362, "activity_10": 7.285309, "activity_20": 7.323086, "activity_30": 7.459774}, "trend_signal": 0, "fair_value": 6.770955, "relative_strength": -19.282508, "rate_of_change": -0.46976689612014705, "market_dynamics": -0.297095, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.146, "high": 7.242, "low": 7.146, "close": 7.2, "volume": 95930}, "trend_line": 7.602333, "activity_lines": {"activity_5": 7.211533, "activity_10": 7.268891, "activity_20": 7.299, "activity_30": 7.431751}, "trend_signal": 0, "fair_value": 6.777679, "relative_strength": -17.719901, "rate_of_change": -0.4196025682286474, "market_dynamics": -0.194568, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.213, "high": 7.256, "low": 7.169, "close": 7.169, "volume": 75767}, "trend_line": 7.5732, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.244618, "activity_20": 7.276133, "activity_30": 7.403794}, "trend_signal": 0, "fair_value": 6.784397, "relative_strength": -19.279972, "rate_of_change": -0.38321131158027216, "market_dynamics": -0.08368, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.169, "high": 7.247, "low": 7.098, "close": 7.201, "volume": 23230}, "trend_line": 7.5506, "activity_lines": {"activity_5": 7.187933, "activity_10": 7.228273, "activity_20": 7.260781, "activity_30": 7.379781}, "trend_signal": 0, "fair_value": 6.79116, "relative_strength": -18.60789, "rate_of_change": -0.29842074684413106, "market_dynamics": -0.041972, "expectation": {"probability": 54.3128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.193, "high": 7.247, "low": 7.168, "close": 7.229, "volume": 21592}, "trend_line": 7.5294, "activity_lines": {"activity_5": 7.201467, "activity_10": 7.219382, "activity_20": 7.252386, "activity_30": 7.359032}, "trend_signal": 0, "fair_value": 6.796987, "relative_strength": -17.632103, "rate_of_change": -0.28077238894922696, "market_dynamics": 0.079252, "expectation": {"probability": 53.1375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.273, "high": 7.383, "low": 7.174, "close": 7.179, "volume": 74123}, "trend_line": 7.504133, "activity_lines": {"activity_5": 7.1968, "activity_10": 7.207, "activity_20": 7.241514, "activity_30": 7.336426}, "trend_signal": 0, "fair_value": 6.802147, "relative_strength": -14.999809, "rate_of_change": -0.33557786809041207, "market_dynamics": 0.128038, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.203, "high": 7.27, "low": 7.15, "close": 7.15, "volume": 37740}, "trend_line": 7.480567, "activity_lines": {"activity_5": 7.1816, "activity_10": 7.191582, "activity_20": 7.229671, "activity_30": 7.313578}, "trend_signal": 0, "fair_value": 6.806455, "relative_strength": -17.444991, "rate_of_change": -0.3140402762051344, "market_dynamics": -0.010991, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.184, "high": 7.224, "low": 7.144, "close": 7.19, "volume": 17682}, "trend_line": 7.452067, "activity_lines": {"activity_5": 7.183067, "activity_10": 7.187291, "activity_20": 7.224033, "activity_30": 7.294832}, "trend_signal": 0, "fair_value": 6.809936, "relative_strength": -17.193891, "rate_of_change": -0.38098716313882763, "market_dynamics": -0.154621, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.222, "high": 7.359, "low": 7.204, "close": 7.294, "volume": 13600}, "trend_line": 7.4304, "activity_lines": {"activity_5": 7.2178, "activity_10": 7.205382, "activity_20": 7.230624, "activity_30": 7.284634}, "trend_signal": 0, "fair_value": 6.814987, "relative_strength": -15.586006, "rate_of_change": -0.29075154584628354, "market_dynamics": -0.194294, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.27, "high": 7.294, "low": 7.223, "close": 7.229, "volume": 34022}, "trend_line": 7.401667, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.210945, "activity_20": 7.230948, "activity_30": 7.271641}, "trend_signal": 0, "fair_value": 6.820526, "relative_strength": -14.307622, "rate_of_change": -0.38669519810508046, "market_dynamics": -0.214047, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.229, "high": 7.272, "low": 7.168, "close": 7.179, "volume": 37761}, "trend_line": 7.369267, "activity_lines": {"activity_5": 7.214867, "activity_10": 7.207, "activity_20": 7.225129, "activity_30": 7.257275}, "trend_signal": 0, "fair_value": 6.825231, "relative_strength": -13.355879, "rate_of_change": -0.43773922820359235, "market_dynamics": -0.159069, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.192, "high": 7.248, "low": 7.136, "close": 7.214, "volume": 20814}, "trend_line": 7.340533, "activity_lines": {"activity_5": 7.216733, "activity_10": 7.209182, "activity_20": 7.222067, "activity_30": 7.247258}, "trend_signal": 0, "fair_value": 6.832077, "relative_strength": -12.854231, "rate_of_change": -0.3899166633533571, "market_dynamics": -0.047667, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.194, "high": 7.194, "low": 7.043, "close": 7.154, "volume": 9230}, "trend_line": 7.308767, "activity_lines": {"activity_5": 7.194333, "activity_10": 7.2002, "activity_20": 7.212643, "activity_30": 7.235224}, "trend_signal": 0, "fair_value": 6.838795, "relative_strength": -12.913088, "rate_of_change": -0.43274786721890884, "market_dynamics": -0.082227, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.153, "high": 7.194, "low": 7.119, "close": 7.19, "volume": 82816}, "trend_line": 7.278367, "activity_lines": {"activity_5": 7.186333, "activity_10": 7.198036, "activity_20": 7.207271, "activity_30": 7.227561}, "trend_signal": 0, "fair_value": 6.846327, "relative_strength": -12.442422, "rate_of_change": -0.4159388307220536, "market_dynamics": 0.092249, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.223, "high": 7.258, "low": 7.181, "close": 7.252, "volume": 113802}, "trend_line": 7.263133, "activity_lines": {"activity_5": 7.205933, "activity_10": 7.207345, "activity_20": 7.208476, "activity_30": 7.22586}, "trend_signal": 0, "fair_value": 6.854301, "relative_strength": -13.534509, "rate_of_change": -0.2093051916728081, "market_dynamics": 0.500699, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.258, "high": 7.331, "low": 7.221, "close": 7.236, "volume": 103629}, "trend_line": 7.2525, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.213327, "activity_20": 7.209514, "activity_30": 7.22411}, "trend_signal": 0, "fair_value": 6.862308, "relative_strength": -12.756725, "rate_of_change": -0.14639687859219222, "market_dynamics": 0.815859, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.251, "high": 7.275, "low": 7.08, "close": 7.179, "volume": 66033}, "trend_line": 7.2367, "activity_lines": {"activity_5": 7.2086, "activity_10": 7.207909, "activity_20": 7.205438, "activity_30": 7.219368}, "trend_signal": 0, "fair_value": 6.869744, "relative_strength": -11.469028, "rate_of_change": -0.217855911754574, "market_dynamics": 1.039238, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.235, "high": 8.4515, "low": 7.222, "close": 8.4515, "volume": 22457}, "trend_line": 7.262483, "activity_lines": {"activity_5": 7.625033, "activity_10": 7.433327, "activity_20": 7.323424, "activity_30": 7.297742}, "trend_signal": 1, "fair_value": 6.883574, "relative_strength": 2.746506, "rate_of_change": 0.35628117788494296, "market_dynamics": 1.265265, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.303, "high": 7.318, "low": 7.141, "close": 7.219, "volume": 235354}, "trend_line": 7.260517, "activity_lines": {"activity_5": 7.544133, "activity_10": 7.411718, "activity_20": 7.318931, "activity_30": 7.294937}, "trend_signal": 1, "fair_value": 6.890535, "relative_strength": -10.730652, "rate_of_change": -0.027070631352933538, "market_dynamics": 1.180505, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.245, "high": 7.247, "low": 7.113, "close": 7.128, "volume": 94637}, "trend_line": 7.266817, "activity_lines": {"activity_5": 7.430967, "activity_10": 7.374927, "activity_20": 7.305943, "activity_30": 7.286387}, "trend_signal": 1, "fair_value": 6.896683, "relative_strength": -9.820014, "rate_of_change": 0.08677068037991686, "market_dynamics": 0.998673, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.166, "high": 7.273, "low": 7.154, "close": 7.232, "volume": 100329}, "trend_line": 7.272617, "activity_lines": {"activity_5": 7.360733, "activity_10": 7.358882, "activity_20": 7.303231, "activity_30": 7.284141}, "trend_signal": 1, "fair_value": 6.903228, "relative_strength": -9.097834, "rate_of_change": 0.07981486254574312, "market_dynamics": 0.953226, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.243, "high": 7.25, "low": 7.153, "close": 7.244, "volume": 66892}, "trend_line": 7.27815, "activity_lines": {"activity_5": 7.294767, "activity_10": 7.344055, "activity_20": 7.301348, "activity_30": 7.282295}, "trend_signal": 1, "fair_value": 6.909125, "relative_strength": -5.228931, "rate_of_change": 0.07607990356153484, "market_dynamics": 0.599071, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.258, "high": 7.335, "low": 7.214, "close": 7.322, "volume": 148139}, "trend_line": 7.279383, "activity_lines": {"activity_5": 7.250467, "activity_10": 7.342864, "activity_20": 7.306683, "activity_30": 7.285124}, "trend_signal": 0, "fair_value": 6.915561, "relative_strength": -6.588664, "rate_of_change": 0.016941118278684, "market_dynamics": 0.479337, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.304, "high": 7.304, "low": 7.228, "close": 7.268, "volume": 71818}, "trend_line": 7.277283, "activity_lines": {"activity_5": 7.263467, "activity_10": 7.3288, "activity_20": 7.306148, "activity_30": 7.284389}, "trend_signal": 0, "fair_value": 6.922298, "relative_strength": -7.486468, "rate_of_change": -0.028848598844166257, "market_dynamics": 0.376852, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.254, "high": 7.257, "low": 7.167, "close": 7.211, "volume": 16299}, "trend_line": 7.266417, "activity_lines": {"activity_5": 7.2542, "activity_10": 7.302955, "activity_20": 7.299864, "activity_30": 7.280113}, "trend_signal": 0, "fair_value": 6.929978, "relative_strength": -8.295095, "rate_of_change": -0.1493139678641059, "market_dynamics": 0.186144, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.231, "high": 7.231, "low": 7.146, "close": 7.223, "volume": 14694}, "trend_line": 7.263783, "activity_lines": {"activity_5": 7.2434, "activity_10": 7.280036, "activity_20": 7.29481, "activity_30": 7.277312}, "trend_signal": 0, "fair_value": 6.937792, "relative_strength": -7.989918, "rate_of_change": -0.03624895185618416, "market_dynamics": 0.038135, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.213, "high": 7.227, "low": 7.205, "close": 7.206, "volume": 1135}, "trend_line": 7.258583, "activity_lines": {"activity_5": 7.227533, "activity_10": 7.254264, "activity_20": 7.287926, "activity_30": 7.273584}, "trend_signal": 0, "fair_value": 6.945567, "relative_strength": -7.866796, "rate_of_change": -0.07158804165818713, "market_dynamics": -0.209618, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.249, "high": 7.257, "low": 7.141, "close": 7.148, "volume": 39812}, "trend_line": 7.250817, "activity_lines": {"activity_5": 7.194867, "activity_10": 7.217455, "activity_20": 7.275252, "activity_30": 7.266449}, "trend_signal": 0, "fair_value": 6.95208, "relative_strength": -8.763922, "rate_of_change": -0.10699057929075359, "market_dynamics": -0.353855, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.193, "high": 7.308, "low": 7.185, "close": 7.294, "volume": 34205}, "trend_line": 7.252117, "activity_lines": {"activity_5": 7.222467, "activity_10": 7.230891, "activity_20": 7.276683, "activity_30": 7.269235}, "trend_signal": 0, "fair_value": 6.959804, "relative_strength": -9.014677, "rate_of_change": 0.01792901406835289, "market_dynamics": -0.369026, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.257, "high": 7.34, "low": 7.244, "close": 7.326, "volume": 108448}, "trend_line": 7.256117, "activity_lines": {"activity_5": 7.259, "activity_10": 7.248782, "activity_20": 7.281162, "activity_30": 7.274002}, "trend_signal": 0, "fair_value": 6.968696, "relative_strength": -8.213824, "rate_of_change": 0.05515630815111724, "market_dynamics": -0.274006, "expectation": {"probability": 54.1529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.259, "high": 7.283, "low": 7.153, "close": 7.224, "volume": 54912}, "trend_line": 7.25805, "activity_lines": {"activity_5": 7.253867, "activity_10": 7.244527, "activity_20": 7.275464, "activity_30": 7.27193}, "trend_signal": 0, "fair_value": 6.976529, "relative_strength": -7.593586, "rate_of_change": 0.02663959249830432, "market_dynamics": -0.239372, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.19, "high": 7.231, "low": 7.066, "close": 7.122, "volume": 49132}, "trend_line": 7.25545, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.221873, "activity_20": 7.259838, "activity_30": 7.263153}, "trend_signal": 0, "fair_value": 6.983093, "relative_strength": -7.087655, "rate_of_change": -0.035822293866812134, "market_dynamics": -0.334233, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.133, "high": 7.245, "low": 7.133, "close": 7.235, "volume": 146948}, "trend_line": 7.25765, "activity_lines": {"activity_5": 7.218733, "activity_10": 7.221982, "activity_20": 7.255412, "activity_30": 7.261833}, "trend_signal": 0, "fair_value": 6.99049, "relative_strength": -5.838614, "rate_of_change": 0.030322033781504963, "market_dynamics": -0.176184, "expectation": {"probability": 54.0703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.247, "high": 7.282, "low": 7.188, "close": 7.267, "volume": 100476}, "trend_line": 7.25985, "activity_lines": {"activity_5": 7.227667, "activity_10": 7.229491, "activity_20": 7.253648, "activity_30": 7.262437}, "trend_signal": 0, "fair_value": 6.997946, "relative_strength": -5.765451, "rate_of_change": 0.03031284231121922, "market_dynamics": -0.065005, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.292, "high": 7.332, "low": 7.267, "close": 7.3, "volume": 61157}, "trend_line": 7.262217, "activity_lines": {"activity_5": 7.2494, "activity_10": 7.243018, "activity_20": 7.25466, "activity_30": 7.265027}, "trend_signal": 0, "fair_value": 7.006151, "relative_strength": -6.197716, "rate_of_change": 0.03260397942105641, "market_dynamics": 0.100941, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.278, "high": 7.363, "low": 7.272, "close": 7.358, "volume": 26410}, "trend_line": 7.268183, "activity_lines": {"activity_5": 7.2922, "activity_10": 7.265473, "activity_20": 7.260967, "activity_30": 7.271206}, "trend_signal": 0, "fair_value": 7.014676, "relative_strength": -5.136395, "rate_of_change": 0.08215122186516757, "market_dynamics": 0.460652, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.398, "high": 7.478, "low": 7.369, "close": 7.431, "volume": 115479}, "trend_line": 7.27755, "activity_lines": {"activity_5": 7.3504, "activity_10": 7.298745, "activity_20": 7.273645, "activity_30": 7.281711}, "trend_signal": 0, "fair_value": 7.024554, "relative_strength": 2.810316, "rate_of_change": 0.12887677704317746, "market_dynamics": 0.722456, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.344, "high": 7.381, "low": 7.3, "close": 7.373, "volume": 78474}, "trend_line": 7.28365, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.317382, "activity_20": 7.2796, "activity_30": 7.287869}, "trend_signal": 0, "fair_value": 7.034176, "relative_strength": 2.724877, "rate_of_change": 0.08381941724893673, "market_dynamics": 0.852159, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.411, "high": 7.411, "low": 7.147, "close": 7.147, "volume": 35533}, "trend_line": 7.27875, "activity_lines": {"activity_5": 7.3024, "activity_10": 7.290836, "activity_20": 7.269167, "activity_30": 7.279053}, "trend_signal": 0, "fair_value": 7.042407, "relative_strength": 4.422155, "rate_of_change": -0.06727396291694585, "market_dynamics": 0.696614, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.097, "high": 7.22, "low": 7.083, "close": 7.087, "volume": 53178}, "trend_line": 7.274017, "activity_lines": {"activity_5": 7.224133, "activity_10": 7.256055, "activity_20": 7.253362, "activity_30": 7.266682}, "trend_signal": 0, "fair_value": 7.049401, "relative_strength": 4.071671, "rate_of_change": -0.06502490125364763, "market_dynamics": 0.426018, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.073, "high": 7.185, "low": 7.073, "close": 7.185, "volume": 9231}, "trend_line": 7.274217, "activity_lines": {"activity_5": 7.192733, "activity_10": 7.243436, "activity_20": 7.247086, "activity_30": 7.260939}, "trend_signal": 0, "fair_value": 7.056997, "relative_strength": 1.833159, "rate_of_change": 0.002749512408349088, "market_dynamics": -0.035701, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.204, "high": 7.226, "low": 7.081, "close": 7.081, "volume": 54947}, "trend_line": 7.269783, "activity_lines": {"activity_5": 7.1382, "activity_10": 7.212618, "activity_20": 7.231129, "activity_30": 7.248473}, "trend_signal": 0, "fair_value": 7.063875, "relative_strength": -2.055089, "rate_of_change": -0.060955014127291325, "market_dynamics": -0.455577, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.059, "high": 7.201, "low": 7.056, "close": 7.201, "volume": 11905}, "trend_line": 7.27135, "activity_lines": {"activity_5": 7.147, "activity_10": 7.204364, "activity_20": 7.227376, "activity_30": 7.244035}, "trend_signal": 0, "fair_value": 7.071465, "relative_strength": -3.765558, "rate_of_change": 0.021554976262697964, "market_dynamics": -0.553353, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.221, "high": 7.255, "low": 7.194, "close": 7.197, "volume": 6962}, "trend_line": 7.271583, "activity_lines": {"activity_5": 7.165933, "activity_10": 7.196, "activity_20": 7.223819, "activity_30": 7.239239}, "trend_signal": 0, "fair_value": 7.079061, "relative_strength": -1.409076, "rate_of_change": 0.0032043568250697003, "market_dynamics": -0.579363, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.193, "high": 7.22, "low": 7.171, "close": 7.207, "volume": 115967}, "trend_line": 7.270083, "activity_lines": {"activity_5": 7.184867, "activity_10": 7.190727, "activity_20": 7.221552, "activity_30": 7.235072}, "trend_signal": 0, "fair_value": 7.086856, "relative_strength": -1.818385, "rate_of_change": -0.020628245596592338, "market_dynamics": -0.433647, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.24, "high": 7.258, "low": 7.149, "close": 7.156, "volume": 107150}, "trend_line": 7.267417, "activity_lines": {"activity_5": 7.1788, "activity_10": 7.177873, "activity_20": 7.214448, "activity_30": 7.227712}, "trend_signal": 0, "fair_value": 7.093894, "relative_strength": -2.587144, "rate_of_change": -0.03667083305650862, "market_dynamics": -0.293539, "expectation": {"probability": 56.5709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.143, "high": 7.3, "low": 7.143, "close": 7.28, "volume": 90587}, "trend_line": 7.270783, "activity_lines": {"activity_5": 7.216, "activity_10": 7.191236, "activity_20": 7.219471, "activity_30": 7.228524}, "trend_signal": 0, "fair_value": 7.101606, "relative_strength": 0.791006, "rate_of_change": 0.04631631843885879, "market_dynamics": -0.064766, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.239, "high": 7.464, "low": 7.235, "close": 7.441, "volume": 25881}, "trend_line": 7.2371, "activity_lines": {"activity_5": 7.2936, "activity_10": 7.236618, "activity_20": 7.239476, "activity_30": 7.239505}, "trend_signal": 0, "fair_value": 7.110753, "relative_strength": -0.798986, "rate_of_change": -0.4632650981331709, "market_dynamics": 0.294388, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.477, "high": 7.477, "low": 7.383, "close": 7.389, "volume": 78305}, "trend_line": 7.242767, "activity_lines": {"activity_5": 7.337867, "activity_10": 7.271309, "activity_20": 7.253133, "activity_30": 7.249305}, "trend_signal": 1, "fair_value": 7.11908, "relative_strength": -2.26266, "rate_of_change": 0.07830484586367284, "market_dynamics": 0.500847, "expectation": {"probability": 54.0726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76cc1405-318a-4f05-bc69-7c21f2bef8f3/", "share_image": "https://sharemaestro.com/terminal/76cc1405-318a-4f05-bc69-7c21f2bef8f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}