{"ticker": {"uuid": "76cc16b9-5522-4274-a725-5a523e9aad33", "symbol": "2354", "name": "Foxconn Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2354 rose 5.50%, moving from 59.24 to 62.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.82 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 48.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "62.50"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.82"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.400002, "high": 65.199997, "low": 61.700001, "close": 62.5, "volume": 97598079}, "trend_line": 55.433819, "activity_lines": {"activity_5": 59.826666, "activity_10": 58.04719, "activity_20": 57.110295, "activity_30": 56.096095}, "trend_signal": 1, "fair_value": 60.040587, "relative_strength": -26.820945, "rate_of_change": 0.31405019815862145, "market_dynamics": 0.92955, "expectation": {"probability": 48.6999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.256976, "high": 53.654222, "low": 51.977529, "close": 52.256977, "volume": 15644218}, "trend_line": 49.684805, "activity_lines": {"activity_5": 51.753969, "activity_10": 51.254687, "activity_20": 50.456971, "activity_30": 50.100925}, "trend_signal": 1, "fair_value": 51.012054, "relative_strength": 1.254259, "rate_of_change": 0.3258457334391244, "market_dynamics": 0.914322, "expectation": {"probability": 36.1041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.443277, "high": 52.443277, "low": 50.114534, "close": 51.23233, "volume": 11193633}, "trend_line": 49.805989, "activity_lines": {"activity_5": 51.586299, "activity_10": 51.321367, "activity_20": 50.574733, "activity_30": 50.200765}, "trend_signal": 1, "fair_value": 51.046107, "relative_strength": 0.537565, "rate_of_change": 0.2439055562359549, "market_dynamics": 0.832685, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.418633, "high": 52.350131, "low": 50.300835, "close": 51.046032, "volume": 7329344}, "trend_line": 49.933027, "activity_lines": {"activity_5": 51.43105, "activity_10": 51.32098, "activity_20": 50.671659, "activity_30": 50.280768}, "trend_signal": 1, "fair_value": 51.078422, "relative_strength": -0.514735, "rate_of_change": 0.25506571107343334, "market_dynamics": 0.507079, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.325477, "high": 53.281626, "low": 50.300835, "close": 53.095325, "volume": 12764941}, "trend_line": 50.004708, "activity_lines": {"activity_5": 51.927849, "activity_10": 51.686417, "activity_20": 50.959827, "activity_30": 50.484788}, "trend_signal": 1, "fair_value": 51.127676, "relative_strength": 2.378993, "rate_of_change": 0.14355428522288086, "market_dynamics": 0.643639, "expectation": {"probability": 36.0195, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.467928, "high": 53.467929, "low": 51.698082, "close": 53.188477, "volume": 15478464}, "trend_line": 50.13077, "activity_lines": {"activity_5": 52.412228, "activity_10": 52.018176, "activity_20": 51.240164, "activity_30": 50.690192}, "trend_signal": 1, "fair_value": 51.187303, "relative_strength": 2.909376, "rate_of_change": 0.25210026223930243, "market_dynamics": 0.666955, "expectation": {"probability": 36.6767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.561073, "high": 54.958321, "low": 52.163828, "close": 54.958321, "volume": 25046750}, "trend_line": 50.294714, "activity_lines": {"activity_5": 53.343725, "activity_10": 52.619415, "activity_20": 51.667601, "activity_30": 51.001647}, "trend_signal": 1, "fair_value": 51.251757, "relative_strength": 3.997321, "rate_of_change": 0.3270326787320457, "market_dynamics": 0.941796, "expectation": {"probability": 37.841, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.958322, "high": 58.498009, "low": 53.188477, "close": 53.561073, "volume": 93759931}, "trend_line": 50.40605, "activity_lines": {"activity_5": 53.629384, "activity_10": 52.863298, "activity_20": 51.932513, "activity_30": 51.21238}, "trend_signal": 1, "fair_value": 51.30997, "relative_strength": 4.738092, "rate_of_change": 0.22136719974190813, "market_dynamics": 1.273867, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.747376, "high": 54.119973, "low": 51.698082, "close": 53.747375, "volume": 19331860}, "trend_line": 50.532645, "activity_lines": {"activity_5": 53.821894, "activity_10": 53.119037, "activity_20": 52.191938, "activity_30": 51.427949}, "trend_signal": 1, "fair_value": 51.368292, "relative_strength": 4.855847, "rate_of_change": 0.2511504075403682, "market_dynamics": 1.288808, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.654224, "high": 54.399427, "low": 51.977529, "close": 52.629578, "volume": 25642240}, "trend_line": 50.67024, "activity_lines": {"activity_5": 53.461715, "activity_10": 53.113956, "activity_20": 52.313895, "activity_30": 51.563235}, "trend_signal": 1, "fair_value": 51.419991, "relative_strength": 1.578966, "rate_of_change": 0.2722893290070161, "market_dynamics": 1.180049, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.46793, "high": 54.026821, "low": 52.90903, "close": 53.281628, "volume": 11061981}, "trend_line": 50.871798, "activity_lines": {"activity_5": 53.349936, "activity_10": 53.224042, "activity_20": 52.479587, "activity_30": 51.731712}, "trend_signal": 1, "fair_value": 51.487818, "relative_strength": 1.204366, "rate_of_change": 0.39778378788022034, "market_dynamics": 0.936931, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.002177, "high": 53.188475, "low": 50.487132, "close": 50.952881, "volume": 14677487}, "trend_line": 50.920325, "activity_lines": {"activity_5": 52.455698, "activity_10": 52.870073, "activity_20": 52.39901, "activity_30": 51.736943}, "trend_signal": 1, "fair_value": 51.534743, "relative_strength": -1.159081, "rate_of_change": 0.0953907703439143, "market_dynamics": 0.29757, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.393984, "high": 50.393984, "low": 48.437841, "close": 49.276188, "volume": 13166157}, "trend_line": 50.876766, "activity_lines": {"activity_5": 51.269592, "activity_10": 52.234962, "activity_20": 52.156985, "activity_30": 51.63087}, "trend_signal": 1, "fair_value": 51.567661, "relative_strength": -2.499566, "rate_of_change": -0.08554344458719539, "market_dynamics": -0.35295, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.462486, "high": 49.648787, "low": 48.25154, "close": 49.08989, "volume": 13653511}, "trend_line": 50.839063, "activity_lines": {"activity_5": 50.307045, "activity_10": 51.601544, "activity_20": 51.897839, "activity_30": 51.515587}, "trend_signal": 0, "fair_value": 51.604274, "relative_strength": -4.919734, "rate_of_change": -0.07410651848429298, "market_dynamics": -0.844043, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.530991, "high": 49.462488, "low": 48.344693, "close": 48.624142, "volume": 10418331}, "trend_line": 50.806948, "activity_lines": {"activity_5": 49.499748, "activity_10": 50.919011, "activity_20": 51.601877, "activity_30": 51.372689}, "trend_signal": 0, "fair_value": 51.635185, "relative_strength": -6.662727, "rate_of_change": -0.06316992899732349, "market_dynamics": -1.362317, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.903593, "high": 49.835086, "low": 48.437844, "close": 49.555637, "volume": 12369824}, "trend_line": 50.836047, "activity_lines": {"activity_5": 49.269979, "activity_10": 50.487135, "activity_20": 51.402663, "activity_30": 51.291959}, "trend_signal": 0, "fair_value": 51.680756, "relative_strength": -7.626723, "rate_of_change": 0.057273662649451426, "market_dynamics": -1.395434, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.648787, "high": 50.207689, "low": 49.183039, "close": 49.648788, "volume": 9432616}, "trend_line": 50.865234, "activity_lines": {"activity_5": 49.319659, "activity_10": 50.138247, "activity_20": 51.21592, "activity_30": 51.215362}, "trend_signal": 0, "fair_value": 51.720408, "relative_strength": -7.744887, "rate_of_change": 0.05741398421478423, "market_dynamics": -1.287178, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.741939, "high": 50.114536, "low": 49.276191, "close": 49.555637, "volume": 8882913}, "trend_line": 50.894332, "activity_lines": {"activity_5": 49.425228, "activity_10": 49.868959, "activity_20": 51.018531, "activity_30": 51.130872}, "trend_signal": 0, "fair_value": 51.761092, "relative_strength": -8.592611, "rate_of_change": 0.0572060673111179, "market_dynamics": -1.165378, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.555637, "high": 50.114535, "low": 47.972091, "close": 48.065239, "volume": 15730064}, "trend_line": 50.92201, "activity_lines": {"activity_5": 49.015368, "activity_10": 49.401517, "activity_20": 50.692507, "activity_30": 50.94835}, "trend_signal": 0, "fair_value": 51.786248, "relative_strength": -10.789088, "rate_of_change": 0.05438326609729674, "market_dynamics": -1.13894, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.437842, "high": 48.717288, "low": 47.692645, "close": 48.43784, "volume": 14122992}, "trend_line": 50.910832, "activity_lines": {"activity_5": 48.798019, "activity_10": 49.105131, "activity_20": 50.413945, "activity_30": 50.788081}, "trend_signal": 0, "fair_value": 51.813793, "relative_strength": -11.278671, "rate_of_change": -0.021951215201444368, "market_dynamics": -1.14811, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.344691, "high": 48.717293, "low": 47.878942, "close": 48.158394, "volume": 8422030}, "trend_line": 50.911453, "activity_lines": {"activity_5": 48.499941, "activity_10": 48.834151, "activity_20": 50.127843, "activity_30": 50.610504}, "trend_signal": 0, "fair_value": 51.837373, "relative_strength": -11.104883, "rate_of_change": 0.0012197797121100383, "market_dynamics": -1.2283, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.158392, "high": 49.928235, "low": 48.158392, "close": 49.462486, "volume": 10553690}, "trend_line": 50.874105, "activity_lines": {"activity_5": 48.729709, "activity_10": 48.893427, "activity_20": 49.97969, "activity_30": 50.517022}, "trend_signal": 0, "fair_value": 51.866598, "relative_strength": -10.11831, "rate_of_change": -0.07335873914264732, "market_dynamics": -1.233587, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.462489, "high": 49.648789, "low": 48.065241, "close": 48.251541, "volume": 5893561}, "trend_line": 50.835603, "activity_lines": {"activity_5": 48.56825, "activity_10": 48.75963, "activity_20": 49.729517, "activity_30": 50.347825}, "trend_signal": 0, "fair_value": 51.894035, "relative_strength": -9.938107, "rate_of_change": -0.07568093826908827, "market_dynamics": -1.263433, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.065239, "high": 48.43784, "low": 47.413198, "close": 47.878944, "volume": 7586650}, "trend_line": 50.742453, "activity_lines": {"activity_5": 48.369531, "activity_10": 48.576719, "activity_20": 49.458052, "activity_30": 50.157072}, "trend_signal": 0, "fair_value": 51.909307, "relative_strength": -10.282633, "rate_of_change": -0.1832377202253338, "market_dynamics": -1.304548, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.878945, "high": 47.972093, "low": 46.062524, "close": 46.295399, "volume": 12653602}, "trend_line": 50.608584, "activity_lines": {"activity_5": 47.655384, "activity_10": 48.127907, "activity_20": 49.050855, "activity_30": 49.870166}, "trend_signal": 0, "fair_value": 51.916057, "relative_strength": -13.755104, "rate_of_change": -0.2638205133677655, "market_dynamics": -1.327103, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.574846, "high": 47.320043, "low": 46.481698, "close": 47.0406, "volume": 5771418}, "trend_line": 50.499554, "activity_lines": {"activity_5": 47.332466, "activity_10": 47.856926, "activity_20": 48.74701, "activity_30": 49.639973}, "trend_signal": 0, "fair_value": 51.913464, "relative_strength": -13.593079, "rate_of_change": -0.21543776051903976, "market_dynamics": -1.432518, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.76115, "high": 47.506345, "low": 46.574845, "close": 47.413197, "volume": 6821832}, "trend_line": 50.437455, "activity_lines": {"activity_5": 47.208267, "activity_10": 47.699419, "activity_20": 48.507926, "activity_30": 49.440853}, "trend_signal": 0, "fair_value": 51.806812, "relative_strength": -12.86727, "rate_of_change": -0.12296940285849545, "market_dynamics": -1.312079, "expectation": {"probability": 45.6819, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.854295, "high": 47.040595, "low": 46.667995, "close": 46.761147, "volume": 1664791}, "trend_line": 50.251155, "activity_lines": {"activity_5": 47.003338, "activity_10": 47.464005, "activity_20": 48.242671, "activity_30": 49.203672}, "trend_signal": 0, "fair_value": 51.69598, "relative_strength": -13.915351, "rate_of_change": -0.369368359287761, "market_dynamics": -1.272553, "expectation": {"probability": 46.2655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.295401, "high": 46.38855, "low": 45.689927, "close": 46.015953, "volume": 5098512}, "trend_line": 50.099011, "activity_lines": {"activity_5": 46.64937, "activity_10": 47.143909, "activity_20": 47.938826, "activity_30": 48.930433}, "trend_signal": 0, "fair_value": 51.584717, "relative_strength": -17.211561, "rate_of_change": -0.30276717022723126, "market_dynamics": -1.228078, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.341971, "high": 47.506347, "low": 46.295397, "close": 46.667995, "volume": 8088666}, "trend_line": 49.906502, "activity_lines": {"activity_5": 46.636948, "activity_10": 46.979626, "activity_20": 47.733896, "activity_30": 48.709078}, "trend_signal": 0, "fair_value": 51.501529, "relative_strength": -16.880349, "rate_of_change": -0.3842570864322931, "market_dynamics": -1.101554, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.435122, "high": 46.761148, "low": 45.82965, "close": 45.922798, "volume": 8103553}, "trend_line": 49.735727, "activity_lines": {"activity_5": 46.351288, "activity_10": 46.712032, "activity_20": 47.486384, "activity_30": 48.452064}, "trend_signal": 0, "fair_value": 51.418995, "relative_strength": -17.998333, "rate_of_change": -0.3421898813906174, "market_dynamics": -1.115039, "expectation": {"probability": 45.8659, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.9228, "high": 47.4132, "low": 45.783076, "close": 45.829651, "volume": 15747713}, "trend_line": 49.521483, "activity_lines": {"activity_5": 46.109099, "activity_10": 46.468149, "activity_20": 47.265043, "activity_30": 48.200059}, "trend_signal": 0, "fair_value": 51.332606, "relative_strength": -21.264451, "rate_of_change": -0.43076479006729645, "market_dynamics": -0.930247, "expectation": {"probability": 45.3805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.829649, "high": 56.635015, "low": 45.457048, "close": 51.791229, "volume": 256258858}, "trend_line": 49.540113, "activity_lines": {"activity_5": 47.959672, "activity_10": 47.374241, "activity_20": 47.635867, "activity_30": 48.346495}, "trend_signal": 0, "fair_value": 51.284431, "relative_strength": -10.308236, "rate_of_change": 0.037620036540494145, "market_dynamics": -0.248086, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.62958, "high": 56.262418, "low": 50.393984, "close": 54.958321, "volume": 203570194}, "trend_line": 49.670522, "activity_lines": {"activity_5": 50.530604, "activity_10": 48.791811, "activity_20": 48.296343, "activity_30": 48.696057}, "trend_signal": 0, "fair_value": 51.238637, "relative_strength": -7.152784, "rate_of_change": 0.2632392057725024, "market_dynamics": 0.408864, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.144623, "high": 63.993841, "low": 53.374774, "close": 58.684307, "volume": 293251483}, "trend_line": 49.856822, "activity_lines": {"activity_5": 53.747374, "activity_10": 50.758116, "activity_20": 49.28373, "activity_30": 49.277591}, "trend_signal": 0, "fair_value": 51.218356, "relative_strength": -0.987919, "rate_of_change": 0.37507155652602725, "market_dynamics": 1.113033, "expectation": {"probability": 39.5761, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.15006, "high": 61.19935, "low": 58.684306, "close": 59.615803, "volume": 97060274}, "trend_line": 50.071066, "activity_lines": {"activity_5": 56.473554, "activity_10": 52.668531, "activity_20": 50.311925, "activity_30": 49.907203}, "trend_signal": 0, "fair_value": 51.199702, "relative_strength": 0.5291, "rate_of_change": 0.4297185247788171, "market_dynamics": 1.636351, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.243207, "high": 60.174701, "low": 54.213123, "close": 54.492573, "volume": 115770314}, "trend_line": 50.055541, "activity_lines": {"activity_5": 56.579125, "activity_10": 53.418809, "activity_20": 50.804287, "activity_30": 50.192461}, "trend_signal": 1, "fair_value": 51.158525, "relative_strength": -9.588814, "rate_of_change": -0.03100593065065518, "market_dynamics": 1.553563, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.026822, "high": 54.30627, "low": 50.487138, "close": 51.977531, "volume": 58211851}, "trend_line": 50.002756, "activity_lines": {"activity_5": 55.268819, "activity_10": 53.583092, "activity_20": 51.034057, "activity_30": 50.316461}, "trend_signal": 1, "fair_value": 51.100683, "relative_strength": -8.141769, "rate_of_change": -0.10545286085310733, "market_dynamics": 1.279112, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.256977, "high": 58.684308, "low": 51.791228, "close": 57.193913, "volume": 115817676}, "trend_line": 50.117641, "activity_lines": {"activity_5": 55.684888, "activity_10": 54.600964, "activity_20": 51.749092, "activity_30": 50.780406}, "trend_signal": 1, "fair_value": 51.077909, "relative_strength": -1.716055, "rate_of_change": 0.22975733577565408, "market_dynamics": 1.116369, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.752812, "high": 59.988406, "low": 56.262418, "close": 56.541866, "volume": 54808462}, "trend_line": 50.248051, "activity_lines": {"activity_5": 55.734568, "activity_10": 55.297047, "activity_20": 52.358557, "activity_30": 51.194872}, "trend_signal": 1, "fair_value": 51.06236, "relative_strength": -3.625053, "rate_of_change": 0.2602077779359122, "market_dynamics": 0.927108, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.287062, "high": 58.684311, "low": 55.889818, "close": 56.448715, "volume": 59539373}, "trend_line": 50.35362, "activity_lines": {"activity_5": 55.896028, "activity_10": 55.796668, "activity_20": 52.92056, "activity_30": 51.594915}, "trend_signal": 1, "fair_value": 51.049472, "relative_strength": -5.339915, "rate_of_change": 0.21009571097593951, "market_dynamics": 0.831734, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.635016, "high": 58.032256, "low": 55.23777, "close": 57.007614, "volume": 38256194}, "trend_line": 50.555445, "activity_lines": {"activity_5": 56.454926, "activity_10": 56.206526, "activity_20": 53.496314, "activity_30": 52.024205}, "trend_signal": 1, "fair_value": 51.055374, "relative_strength": -6.666314, "rate_of_change": 0.400815274055767, "market_dynamics": 0.849162, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.38021, "high": 63.248646, "low": 56.821313, "close": 60.547302, "volume": 189938152}, "trend_line": 50.931148, "activity_lines": {"activity_5": 58.02605, "activity_10": 57.056729, "activity_20": 54.373252, "activity_30": 52.668841}, "trend_signal": 1, "fair_value": 51.112751, "relative_strength": -2.21029, "rate_of_change": 0.7431504163399243, "market_dynamics": 0.893429, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.341789, "high": 73.029359, "low": 63.24864, "close": 68.092422, "volume": 671848715}, "trend_line": 51.564566, "activity_lines": {"activity_5": 61.540897, "activity_10": 59.11957, "activity_20": 55.910221, "activity_30": 53.77602}, "trend_signal": 1, "fair_value": 51.206545, "relative_strength": 11.86624, "rate_of_change": 1.2436750885725154, "market_dynamics": 1.123344, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.328025, "high": 70.607477, "low": 62.224, "close": 63.155495, "volume": 270141084}, "trend_line": 52.048945, "activity_lines": {"activity_5": 62.683534, "activity_10": 60.045987, "activity_20": 56.880752, "activity_30": 54.523822}, "trend_signal": 1, "fair_value": 51.260546, "relative_strength": 0.53261, "rate_of_change": 0.9393640586444655, "market_dynamics": 1.272708, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.155497, "high": 64.552739, "low": 61.4788, "close": 63.993835, "volume": 78588684}, "trend_line": 52.530218, "activity_lines": {"activity_5": 63.664709, "activity_10": 61.043534, "activity_20": 57.850839, "activity_30": 55.29446}, "trend_signal": 1, "fair_value": 51.32318, "relative_strength": -1.00064, "rate_of_change": 0.924654668792988, "market_dynamics": 1.368634, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.273289, "high": 67.533534, "low": 63.248644, "close": 66.881485, "volume": 135754974}, "trend_line": 53.104641, "activity_lines": {"activity_5": 65.105426, "activity_10": 62.486509, "activity_20": 59.015211, "activity_30": 56.220348}, "trend_signal": 1, "fair_value": 51.399436, "relative_strength": 0.167877, "rate_of_change": 1.0935096442965515, "market_dynamics": 1.319948, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.602031, "high": 68.930776, "low": 64.832188, "close": 66.415741, "volume": 132535261}, "trend_line": 53.666645, "activity_lines": {"activity_5": 65.732637, "activity_10": 63.619549, "activity_20": 60.04252, "activity_30": 57.079129}, "trend_signal": 1, "fair_value": 51.468362, "relative_strength": 0.486411, "rate_of_change": 1.0582954510510705, "market_dynamics": 1.15376, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.508882, "high": 68.242354, "low": 64.244904, "close": 68.052002, "volume": 108524303}, "trend_line": 54.33287, "activity_lines": {"activity_5": 66.51404, "activity_10": 64.787579, "activity_20": 61.13207, "activity_30": 58.007216}, "trend_signal": 1, "fair_value": 51.54832, "relative_strength": 0.716241, "rate_of_change": 1.2414135446700594, "market_dynamics": 1.078948, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.813426, "high": 71.192868, "low": 67.100221, "close": 68.052002, "volume": 169529382}, "trend_line": 54.986675, "activity_lines": {"activity_5": 67.298136, "activity_10": 65.758189, "activity_20": 62.116686, "activity_30": 58.892322}, "trend_signal": 1, "fair_value": 51.631537, "relative_strength": -0.678974, "rate_of_change": 1.2033323474353526, "market_dynamics": 1.086264, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.33754, "high": 68.432716, "low": 64.244904, "close": 64.244904, "volume": 62515647}, "trend_line": 55.522892, "activity_lines": {"activity_5": 66.486767, "activity_10": 65.827324, "activity_20": 62.636893, "activity_30": 59.489627}, "trend_signal": 1, "fair_value": 51.690349, "relative_strength": -1.833998, "rate_of_change": 0.9751762586117466, "market_dynamics": 0.988272, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.340072, "high": 64.625608, "low": 59.105303, "close": 61.294392, "volume": 35660087}, "trend_line": 55.917289, "activity_lines": {"activity_5": 64.675155, "activity_10": 65.218253, "activity_20": 62.788851, "activity_30": 59.861982}, "trend_signal": 1, "fair_value": 51.722101, "relative_strength": -2.996001, "rate_of_change": 0.7103322355759096, "market_dynamics": 0.705638, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.865459, "high": 63.769011, "low": 59.77155, "close": 61.199215, "volume": 34176615}, "trend_line": 56.348878, "activity_lines": {"activity_5": 63.204291, "activity_10": 64.513936, "activity_20": 62.858103, "activity_30": 60.202751}, "trend_signal": 1, "fair_value": 51.764424, "relative_strength": -0.858107, "rate_of_change": 0.7718346288211548, "market_dynamics": 0.298807, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.010126, "high": 59.01013, "low": 52.347695, "close": 58.058353, "volume": 51318051}, "trend_line": 56.688192, "activity_lines": {"activity_5": 61.034241, "activity_10": 63.226701, "activity_20": 62.583425, "activity_30": 60.31304}, "trend_signal": 1, "fair_value": 51.792204, "relative_strength": -4.92125, "rate_of_change": 0.6021663820883917, "market_dynamics": -0.22675, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.058354, "high": 61.865456, "low": 58.058354, "close": 61.294392, "volume": 34831497}, "trend_line": 57.188158, "activity_lines": {"activity_5": 60.609114, "activity_10": 62.710273, "activity_20": 62.602179, "activity_30": 60.610214}, "trend_signal": 1, "fair_value": 51.828988, "relative_strength": -3.324025, "rate_of_change": 0.8819579216779406, "market_dynamics": -0.602673, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.625611, "high": 67.956822, "low": 61.865458, "close": 64.720787, "volume": 133194864}, "trend_line": 57.777498, "activity_lines": {"activity_5": 61.776626, "activity_10": 62.850665, "activity_20": 62.934827, "activity_30": 61.09619}, "trend_signal": 1, "fair_value": 51.886059, "relative_strength": 3.084618, "rate_of_change": 1.030528033443567, "market_dynamics": -0.674597, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.196676, "high": 66.053276, "low": 64.244894, "close": 65.101494, "volume": 36118429}, "trend_line": 58.367108, "activity_lines": {"activity_5": 63.039314, "activity_10": 63.047059, "activity_20": 63.279424, "activity_30": 61.568706}, "trend_signal": 1, "fair_value": 51.934947, "relative_strength": 3.36545, "rate_of_change": 1.0204837876503416, "market_dynamics": -0.665784, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.291849, "high": 65.482208, "low": 58.724598, "close": 60.057079, "volume": 28248677}, "trend_line": 58.810306, "activity_lines": {"activity_5": 62.366725, "activity_10": 62.35865, "activity_20": 63.093082, "activity_30": 61.677736}, "trend_signal": 1, "fair_value": 51.949822, "relative_strength": -0.66377, "rate_of_change": 0.7593283532224953, "market_dynamics": -0.721126, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.724594, "high": 61.199215, "low": 58.153529, "close": 61.199215, "volume": 16942614}, "trend_line": 59.316414, "activity_lines": {"activity_5": 62.150989, "activity_10": 61.993514, "activity_20": 62.97704, "activity_30": 61.831859}, "trend_signal": 1, "fair_value": 51.979287, "relative_strength": 0.012903, "rate_of_change": 0.860577056001043, "market_dynamics": -0.818194, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.389569, "high": 62.817236, "low": 60.437794, "close": 61.865459, "volume": 17093144}, "trend_line": 59.822997, "activity_lines": {"activity_5": 61.947944, "activity_10": 61.87411, "activity_20": 62.905378, "activity_30": 61.996314}, "trend_signal": 1, "fair_value": 52.02085, "relative_strength": -0.391758, "rate_of_change": 0.8540351073819114, "market_dynamics": -1.009011, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.436524, "high": 65.006322, "low": 61.389569, "close": 63.388298, "volume": 30938828}, "trend_line": 60.40518, "activity_lines": {"activity_5": 62.214442, "activity_10": 62.144068, "activity_20": 62.953397, "activity_30": 62.226333}, "trend_signal": 1, "fair_value": 52.055402, "relative_strength": -0.558979, "rate_of_change": 0.9731759176157633, "market_dynamics": -1.101407, "expectation": {"probability": 44.9058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.483477, "high": 64.149723, "low": 62.341345, "close": 63.007587, "volume": 14626727}, "trend_line": 60.977778, "activity_lines": {"activity_5": 62.442868, "activity_10": 62.36038, "activity_20": 62.932113, "activity_30": 62.39423}, "trend_signal": 1, "fair_value": 52.075214, "relative_strength": 1.400475, "rate_of_change": 0.9479286379082047, "market_dynamics": -1.03556, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.007584, "high": 64.054542, "low": 61.294393, "close": 63.102768, "volume": 27936243}, "trend_line": 61.354829, "activity_lines": {"activity_5": 62.842614, "activity_10": 62.562849, "activity_20": 62.891322, "activity_30": 62.531327}, "trend_signal": 1, "fair_value": 52.101786, "relative_strength": -0.815051, "rate_of_change": 0.6183416522655213, "market_dynamics": -0.95866, "expectation": {"probability": 44.9834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.626883, "high": 65.006329, "low": 62.055811, "close": 63.769012, "volume": 29504531}, "trend_line": 61.648519, "activity_lines": {"activity_5": 63.261397, "activity_10": 62.851844, "activity_20": 62.901814, "activity_30": 62.68708}, "trend_signal": 1, "fair_value": 52.118652, "relative_strength": -2.00644, "rate_of_change": 0.4786746288543938, "market_dynamics": -0.836124, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.054546, "high": 69.765208, "low": 63.76901, "close": 69.19413, "volume": 236455004}, "trend_line": 61.998846, "activity_lines": {"activity_5": 65.317232, "activity_10": 64.023393, "activity_20": 63.449571, "activity_30": 63.173894}, "trend_signal": 1, "fair_value": 52.166381, "relative_strength": 7.029761, "rate_of_change": 0.5682650705688486, "market_dynamics": -0.327288, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.050733, "high": 78.045651, "low": 65.672557, "close": 77.569763, "volume": 642535544}, "trend_line": 62.597311, "activity_lines": {"activity_5": 69.676366, "activity_10": 66.574153, "activity_20": 64.766253, "activity_30": 64.178469}, "trend_signal": 1, "fair_value": 52.284013, "relative_strength": 22.611526, "rate_of_change": 0.9652840957717137, "market_dynamics": 0.314022, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.569772, "high": 94.225851, "low": 75.380684, "close": 92.607834, "volume": 892304089}, "trend_line": 63.86782, "activity_lines": {"activity_5": 78.10276, "activity_10": 71.62549, "activity_20": 67.450484, "activity_30": 66.114632}, "trend_signal": 1, "fair_value": 52.493011, "relative_strength": 40.582474, "rate_of_change": 2.029654277002417, "market_dynamics": 0.980029, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.607837, "high": 95.082446, "low": 86.992353, "close": 91.941582, "volume": 547096885}, "trend_line": 65.199955, "activity_lines": {"activity_5": 84.33372, "activity_10": 76.055575, "activity_20": 69.948756, "activity_30": 67.925842}, "trend_signal": 1, "fair_value": 52.691029, "relative_strength": 43.402077, "rate_of_change": 2.085768701671673, "market_dynamics": 1.578797, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.799458, "high": 92.512651, "low": 76.332455, "close": 78.236008, "volume": 651177912}, "trend_line": 65.901358, "activity_lines": {"activity_5": 84.073568, "activity_10": 77.414019, "activity_20": 71.020185, "activity_30": 68.766878}, "trend_signal": 1, "fair_value": 52.807341, "relative_strength": 20.716876, "rate_of_change": 1.0757722148734599, "market_dynamics": 1.598365, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.187785, "high": 82.32865, "low": 73.096419, "close": 76.522812, "volume": 261564056}, "trend_line": 66.56739, "activity_lines": {"activity_5": 82.277885, "activity_10": 78.151213, "activity_20": 71.879956, "activity_30": 69.452133}, "trend_signal": 1, "fair_value": 52.924971, "relative_strength": 20.987767, "rate_of_change": 1.0106498867595433, "market_dynamics": 1.350837, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.284224, "high": 86.706817, "low": 75.571031, "close": 82.994888, "volume": 444131100}, "trend_line": 67.452262, "activity_lines": {"activity_5": 82.150981, "activity_10": 79.798651, "activity_20": 73.315778, "activity_30": 70.511972}, "trend_signal": 1, "fair_value": 53.093033, "relative_strength": 25.264778, "rate_of_change": 1.329287508493275, "market_dynamics": 1.123364, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.280424, "high": 84.89844, "low": 75.666217, "close": 76.142105, "volume": 248536408}, "trend_line": 68.090079, "activity_lines": {"activity_5": 79.378141, "activity_10": 79.843645, "activity_20": 74.009669, "activity_30": 71.072607}, "trend_signal": 1, "fair_value": 53.221081, "relative_strength": 15.344199, "rate_of_change": 0.945582818260414, "market_dynamics": 0.771852, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.617988, "high": 76.80834, "low": 71.383216, "close": 73.001236, "volume": 115410845}, "trend_line": 68.50521, "activity_lines": {"activity_5": 76.65606, "activity_10": 79.078763, "activity_20": 74.333726, "activity_30": 71.389456}, "trend_signal": 1, "fair_value": 53.323963, "relative_strength": 12.710213, "rate_of_change": 0.6096791281443548, "market_dynamics": 0.467507, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.953009, "high": 74.999971, "low": 72.43017, "close": 72.620529, "volume": 75092065}, "trend_line": 68.656147, "activity_lines": {"activity_5": 75.069766, "activity_10": 78.064689, "activity_20": 74.565325, "activity_30": 71.65496}, "trend_signal": 1, "fair_value": 53.432232, "relative_strength": 8.173872, "rate_of_change": 0.220329227514227, "market_dynamics": 0.26207, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.810881, "high": 74.048194, "low": 70.431445, "close": 72.049461, "volume": 58723967}, "trend_line": 68.952612, "activity_lines": {"activity_5": 73.667482, "activity_10": 76.785847, "activity_20": 74.673192, "activity_30": 71.873884}, "trend_signal": 1, "fair_value": 53.532927, "relative_strength": 8.760887, "rate_of_change": 0.43181129870279167, "market_dynamics": -0.068526, "expectation": {"probability": 47.1174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.761395, "high": 76.237283, "low": 72.049465, "close": 73.762665, "volume": 134164223}, "trend_line": 69.27824, "activity_lines": {"activity_5": 73.134489, "activity_10": 75.766582, "activity_20": 74.893008, "activity_30": 72.18421}, "trend_signal": 1, "fair_value": 53.642926, "relative_strength": 10.49947, "rate_of_change": 0.4722489700607639, "market_dynamics": -0.260057, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.810891, "high": 74.333725, "low": 69.955562, "close": 73.09642, "volume": 80305321}, "trend_line": 69.485404, "activity_lines": {"activity_5": 72.994896, "activity_10": 74.695402, "activity_20": 75.006315, "activity_30": 72.430544}, "trend_signal": 1, "fair_value": 53.752569, "relative_strength": 8.469088, "rate_of_change": 0.29903184607462013, "market_dynamics": -0.39428, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.762655, "high": 75.190319, "low": 73.001231, "close": 74.428902, "volume": 37130427}, "trend_line": 69.75251, "activity_lines": {"activity_5": 73.502509, "activity_10": 74.221244, "activity_20": 75.208454, "activity_30": 72.749479}, "trend_signal": 1, "fair_value": 53.880816, "relative_strength": 8.28173, "rate_of_change": 0.3844059106283649, "market_dynamics": -0.496615, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.859108, "high": 72.620532, "low": 67.861651, "close": 71.383217, "volume": 66571711}, "trend_line": 69.86355, "activity_lines": {"activity_5": 72.899716, "activity_10": 73.511737, "activity_20": 75.05209, "activity_30": 72.854686}, "trend_signal": 1, "fair_value": 53.991776, "relative_strength": 3.775771, "rate_of_change": 0.15919140400826104, "market_dynamics": -0.598532, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.812157, "high": 72.525349, "low": 68.908604, "close": 71.002502, "volume": 48569385}, "trend_line": 69.9619, "activity_lines": {"activity_5": 72.252506, "activity_10": 72.857606, "activity_20": 74.810973, "activity_30": 72.928167}, "trend_signal": 1, "fair_value": 54.111477, "relative_strength": 4.343619, "rate_of_change": 0.1407744095454588, "market_dynamics": -0.730723, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.192866, "high": 75.095146, "low": 70.907332, "close": 75.095146, "volume": 79741412}, "trend_line": 70.323575, "activity_lines": {"activity_5": 73.039308, "activity_10": 73.047961, "activity_20": 74.916122, "activity_30": 73.259344}, "trend_signal": 1, "fair_value": 54.238963, "relative_strength": 7.18675, "rate_of_change": 0.5169599453416864, "market_dynamics": -0.80815, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.238549, "high": 74.999973, "low": 72.525346, "close": 72.620529, "volume": 37280645}, "trend_line": 70.701113, "activity_lines": {"activity_5": 72.912405, "activity_10": 72.932018, "activity_20": 74.729845, "activity_30": 73.407535}, "trend_signal": 1, "fair_value": 54.352263, "relative_strength": 6.228761, "rate_of_change": 0.5368583721746246, "market_dynamics": -0.897311, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.144647, "high": 73.572307, "low": 68.908598, "close": 70.71698, "volume": 43879772}, "trend_line": 71.018372, "activity_lines": {"activity_5": 72.182712, "activity_10": 72.534003, "activity_20": 74.316503, "activity_30": 73.408558}, "trend_signal": 1, "fair_value": 54.448889, "relative_strength": 5.148151, "rate_of_change": 0.4487326811955461, "market_dynamics": -0.922448, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.907332, "high": 71.288044, "low": 65.291847, "close": 66.719513, "volume": 67950150}, "trend_line": 71.307077, "activity_lines": {"activity_5": 70.367991, "activity_10": 71.450708, "activity_20": 73.486191, "activity_30": 73.131212}, "trend_signal": 0, "fair_value": 54.520449, "relative_strength": 1.477932, "rate_of_change": 0.40652156881321827, "market_dynamics": -0.974755, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.480941, "high": 68.81343, "low": 66.148453, "close": 66.243629, "volume": 34893536}, "trend_line": 71.472052, "activity_lines": {"activity_5": 68.705556, "activity_10": 70.38818, "activity_20": 72.596507, "activity_30": 72.804538}, "trend_signal": 0, "fair_value": 54.596227, "relative_strength": -0.563929, "rate_of_change": 0.2313585228013179, "market_dynamics": -1.133413, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.814688, "high": 67.1954, "low": 61.579922, "close": 62.150993, "volume": 31953952}, "trend_line": 71.386392, "activity_lines": {"activity_5": 65.996167, "activity_10": 68.687097, "activity_20": 71.331098, "activity_30": 72.20318}, "trend_signal": 0, "fair_value": 54.644092, "relative_strength": -4.187651, "rate_of_change": -0.11985104331411148, "market_dynamics": -1.287771, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.486019, "high": 61.294393, "low": 58.439066, "close": 60.913681, "volume": 23344719}, "trend_line": 71.246798, "activity_lines": {"activity_5": 63.737285, "activity_10": 66.972169, "activity_20": 70.021273, "activity_30": 71.527521}, "trend_signal": 0, "fair_value": 54.683467, "relative_strength": -4.732509, "rate_of_change": -0.19554707289311168, "market_dynamics": -1.460398, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.822311, "high": 54.822311, "low": 44.495543, "close": 51.871807, "volume": 71657304}, "trend_line": 70.973956, "activity_lines": {"activity_5": 59.244901, "activity_10": 63.834769, "activity_20": 68.001241, "activity_30": 70.277522}, "trend_signal": 0, "fair_value": 54.668795, "relative_strength": -11.366928, "rate_of_change": -0.3829533504088102, "market_dynamics": -1.555224, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.060891, "high": 55.774088, "low": 52.823583, "close": 54.631962, "volume": 47434358}, "trend_line": 70.755047, "activity_lines": {"activity_5": 56.928913, "activity_10": 61.609344, "activity_20": 66.43489, "activity_30": 69.223199}, "trend_signal": 0, "fair_value": 54.679084, "relative_strength": -6.120798, "rate_of_change": -0.3084356746297141, "market_dynamics": -1.547447, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.727137, "high": 56.154801, "low": 52.347696, "close": 55.012669, "volume": 40906962}, "trend_line": 70.526621, "activity_lines": {"activity_5": 55.545665, "activity_10": 59.757707, "activity_20": 65.017197, "activity_30": 68.207562}, "trend_signal": 0, "fair_value": 54.692931, "relative_strength": -7.801886, "rate_of_change": -0.32284057418546963, "market_dynamics": -1.525882, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.964446, "high": 57.963179, "low": 55.298202, "close": 57.677643, "volume": 31529621}, "trend_line": 70.336266, "activity_lines": {"activity_5": 55.799471, "activity_10": 58.681334, "activity_20": 63.95574, "activity_30": 67.378596}, "trend_signal": 0, "fair_value": 54.723862, "relative_strength": -7.549719, "rate_of_change": -0.26990517523873847, "market_dynamics": -1.4342, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.058352, "high": 58.058352, "low": 54.346424, "close": 56.345158, "volume": 41255160}, "trend_line": 70.114185, "activity_lines": {"activity_5": 55.90734, "activity_10": 57.679374, "activity_20": 62.887938, "activity_30": 66.475944}, "trend_signal": 0, "fair_value": 54.755196, "relative_strength": -10.185499, "rate_of_change": -0.3157418109172709, "market_dynamics": -1.374934, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.011401, "high": 61.579924, "low": 57.011401, "close": 58.058353, "volume": 51791558}, "trend_line": 69.946038, "activity_lines": {"activity_5": 56.890842, "activity_10": 57.284819, "activity_20": 62.077568, "activity_30": 65.698148}, "trend_signal": 0, "fair_value": 54.789126, "relative_strength": -11.35047, "rate_of_change": -0.23981880414070947, "market_dynamics": -1.217695, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.058354, "high": 58.058354, "low": 56.1548, "close": 56.1548, "volume": 21573716}, "trend_line": 69.692231, "activity_lines": {"activity_5": 56.827389, "activity_10": 56.774321, "activity_20": 61.157065, "activity_30": 64.808391}, "trend_signal": 0, "fair_value": 54.822035, "relative_strength": -13.449935, "rate_of_change": -0.36286115305057703, "market_dynamics": -1.098981, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.154798, "high": 58.439068, "low": 56.154798, "close": 57.677643, "volume": 31597693}, "trend_line": 69.308348, "activity_lines": {"activity_5": 57.170029, "activity_10": 56.732789, "activity_20": 60.460002, "activity_30": 64.033256}, "trend_signal": 0, "fair_value": 54.887069, "relative_strength": -9.771709, "rate_of_change": -0.5508261028406617, "market_dynamics": -1.018001, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.011398, "high": 60.532971, "low": 54.727135, "close": 58.724598, "volume": 68838183}, "trend_line": 68.680176, "activity_lines": {"activity_5": 57.683988, "activity_10": 57.037357, "activity_20": 59.931086, "activity_30": 63.350434}, "trend_signal": 0, "fair_value": 54.958256, "relative_strength": -9.168499, "rate_of_change": -0.9063439226685828, "market_dynamics": -0.753389, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.200486, "high": 62.341348, "low": 58.058353, "close": 61.199215, "volume": 74829920}, "trend_line": 67.633222, "activity_lines": {"activity_5": 58.953023, "activity_10": 57.854154, "activity_20": 59.709459, "activity_30": 62.867791}, "trend_signal": 0, "fair_value": 55.034682, "relative_strength": -7.0391, "rate_of_change": -1.5243903859535821, "market_dynamics": -0.422766, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.818504, "high": 61.770283, "low": 58.53424, "close": 59.676373, "volume": 43563919}, "trend_line": 66.557715, "activity_lines": {"activity_5": 59.39084, "activity_10": 58.38888, "activity_20": 59.399452, "activity_30": 62.354446}, "trend_signal": 0, "fair_value": 55.101906, "relative_strength": -9.16037, "rate_of_change": -1.5902051805250408, "market_dynamics": -0.093648, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.343884, "high": 62.531697, "low": 58.058351, "close": 61.484745, "volume": 32901120}, "trend_line": 65.999339, "activity_lines": {"activity_5": 60.32358, "activity_10": 59.110498, "activity_20": 59.33192, "activity_30": 62.027158}, "trend_signal": 0, "fair_value": 55.185754, "relative_strength": -8.531992, "rate_of_change": -0.8389350505797797, "market_dynamics": 0.229876, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.579922, "high": 62.838181, "low": 60.437794, "close": 61.379089, "volume": 35064634}, "trend_line": 65.494548, "activity_lines": {"activity_5": 60.865771, "activity_10": 59.688311, "activity_20": 59.301463, "activity_30": 61.729077}, "trend_signal": 0, "fair_value": 55.284579, "relative_strength": -8.461801, "rate_of_change": -0.7648425084984738, "market_dynamics": 0.412823, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.37909, "high": 63.421816, "low": 60.600909, "close": 62.546368, "volume": 29547490}, "trend_line": 64.812931, "activity_lines": {"activity_5": 61.550293, "activity_10": 60.362603, "activity_20": 59.428, "activity_30": 61.538872}, "trend_signal": 0, "fair_value": 55.422753, "relative_strength": -7.471845, "rate_of_change": -1.0407232675305869, "market_dynamics": 0.42559, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.740909, "high": 65.950914, "low": 61.28182, "close": 63.616367, "volume": 46051014}, "trend_line": 64.395406, "activity_lines": {"activity_5": 62.336696, "activity_10": 61.142918, "activity_20": 59.716198, "activity_30": 61.461674}, "trend_signal": 0, "fair_value": 55.563436, "relative_strength": -8.358997, "rate_of_change": -0.6442001519727781, "market_dynamics": 0.59688, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.616366, "high": 64.10273, "low": 60.698185, "close": 62.838181, "volume": 45433014}, "trend_line": 64.056638, "activity_lines": {"activity_5": 62.70256, "activity_10": 61.649541, "activity_20": 59.97316, "activity_30": 61.361208}, "trend_signal": 0, "fair_value": 55.69594, "relative_strength": -9.33703, "rate_of_change": -0.5260747948386063, "market_dynamics": 0.72287, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.227273, "high": 64.783638, "low": 61.379093, "close": 64.297275, "volume": 30359702}, "trend_line": 63.779196, "activity_lines": {"activity_5": 63.344002, "activity_10": 62.334548, "activity_20": 60.406602, "activity_30": 61.376733}, "trend_signal": 0, "fair_value": 55.822716, "relative_strength": -7.492534, "rate_of_change": -0.4331198274876801, "market_dynamics": 0.774916, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.324544, "high": 70.522726, "low": 62.546367, "close": 67.507278, "volume": 154810980}, "trend_line": 63.62779, "activity_lines": {"activity_5": 64.867942, "activity_10": 63.455146, "activity_20": 61.157292, "activity_30": 61.617254}, "trend_signal": 0, "fair_value": 55.969779, "relative_strength": -5.236041, "rate_of_change": -0.23739088840191946, "market_dynamics": 1.019599, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.079089, "high": 75.580909, "low": 67.604548, "close": 69.84182, "volume": 350894780}, "trend_line": 63.497095, "activity_lines": {"activity_5": 66.761518, "activity_10": 64.821487, "activity_20": 62.124303, "activity_30": 62.018159}, "trend_signal": 0, "fair_value": 56.134127, "relative_strength": -3.324773, "rate_of_change": -0.20540553113662408, "market_dynamics": 1.187525, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.133639, "high": 72.17636, "low": 67.118186, "close": 67.410004, "volume": 128544387}, "trend_line": 63.307548, "activity_lines": {"activity_5": 67.358124, "activity_10": 65.543547, "activity_20": 62.823089, "activity_30": 62.270605}, "trend_signal": 0, "fair_value": 56.269835, "relative_strength": -4.510966, "rate_of_change": -0.2985128689745642, "market_dynamics": 1.26442, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.869097, "high": 72.662728, "low": 68.674547, "close": 69.160912, "volume": 114793398}, "trend_line": 63.131948, "activity_lines": {"activity_5": 68.285458, "activity_10": 66.471031, "activity_20": 63.657693, "activity_30": 62.648242}, "trend_signal": 0, "fair_value": 56.419667, "relative_strength": -3.883683, "rate_of_change": -0.2773760879192411, "market_dynamics": 1.443251, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.355462, "high": 71.00909, "low": 64.686368, "close": 66.826363, "volume": 80642860}, "trend_line": 62.980053, "activity_lines": {"activity_5": 68.013093, "activity_10": 66.801606, "activity_20": 64.18763, "activity_30": 62.886591}, "trend_signal": 0, "fair_value": 56.548734, "relative_strength": -8.003153, "rate_of_change": -0.24059926045685015, "market_dynamics": 1.305267, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.11818, "high": 70.814547, "low": 66.048182, "close": 69.452728, "volume": 81376141}, "trend_line": 62.928394, "activity_lines": {"activity_5": 68.447577, "activity_10": 67.51258, "activity_20": 64.909629, "activity_30": 63.304183}, "trend_signal": 1, "fair_value": 56.703337, "relative_strength": -8.020954, "rate_of_change": -0.08202438318049811, "market_dynamics": 1.203731, "expectation": {"probability": 48.0574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.036365, "high": 70.425457, "low": 66.534546, "close": 67.993637, "volume": 47986809}, "trend_line": 62.691677, "activity_lines": {"activity_5": 68.266001, "activity_10": 67.811473, "activity_20": 65.423904, "activity_30": 63.630973}, "trend_signal": 1, "fair_value": 56.860188, "relative_strength": -10.228609, "rate_of_change": -0.3761688245214056, "market_dynamics": 1.112643, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.577274, "high": 70.717272, "low": 66.729088, "close": 68.188179, "volume": 100730492}, "trend_line": 62.543932, "activity_lines": {"activity_5": 68.272484, "activity_10": 68.046695, "activity_20": 65.907583, "activity_30": 63.985586}, "trend_signal": 1, "fair_value": 57.018867, "relative_strength": -9.904791, "rate_of_change": -0.23566924202713616, "market_dynamics": 1.012349, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.577271, "high": 69.452727, "low": 68.090908, "close": 68.674545, "volume": 42191435}, "trend_line": 62.475851, "activity_lines": {"activity_5": 68.389211, "activity_10": 68.287224, "activity_20": 66.381188, "activity_30": 64.381109}, "trend_signal": 1, "fair_value": 57.187913, "relative_strength": -13.146437, "rate_of_change": -0.10885308585971121, "market_dynamics": 0.972082, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.160912, "high": 70.23091, "low": 67.604546, "close": 67.604546, "volume": 32221007}, "trend_line": 62.505352, "activity_lines": {"activity_5": 68.181697, "activity_10": 68.227091, "activity_20": 66.702335, "activity_30": 64.711993}, "trend_signal": 1, "fair_value": 57.355322, "relative_strength": -16.002705, "rate_of_change": 0.04721984499259295, "market_dynamics": 0.77661, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.297272, "high": 66.53455, "low": 62.83818, "close": 64.978188, "volume": 61836457}, "trend_line": 62.463171, "activity_lines": {"activity_5": 67.04685, "activity_10": 67.629307, "activity_20": 66.718829, "activity_30": 64.87153}, "trend_signal": 1, "fair_value": 57.496903, "relative_strength": -19.069019, "rate_of_change": -0.0674838212254198, "market_dynamics": 0.516499, "expectation": {"probability": 49.6655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.950914, "high": 67.79909, "low": 65.853635, "close": 67.215454, "volume": 33318528}, "trend_line": 62.631986, "activity_lines": {"activity_5": 66.956062, "activity_10": 67.484282, "activity_20": 66.913633, "activity_30": 65.178129}, "trend_signal": 1, "fair_value": 57.660367, "relative_strength": -16.832647, "rate_of_change": 0.2702632564075158, "market_dynamics": 0.207768, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.18818, "high": 73.343643, "low": 67.410003, "close": 69.550003, "volume": 134392859}, "trend_line": 62.919863, "activity_lines": {"activity_5": 67.695335, "activity_10": 67.811472, "activity_20": 67.290341, "activity_30": 65.624453}, "trend_signal": 1, "fair_value": 57.841696, "relative_strength": -15.805122, "rate_of_change": 0.4596325589931025, "market_dynamics": 0.088504, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.355462, "high": 69.744547, "low": 64.783634, "close": 67.312729, "volume": 47329629}, "trend_line": 63.434561, "activity_lines": {"activity_5": 67.598063, "activity_10": 67.692977, "activity_20": 67.41421, "activity_30": 65.907864}, "trend_signal": 1, "fair_value": 58.009264, "relative_strength": -16.264243, "rate_of_change": 0.81802148869905, "market_dynamics": -0.108331, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.799087, "high": 70.32819, "low": 64.978188, "close": 64.978188, "volume": 65109292}, "trend_line": 63.779435, "activity_lines": {"activity_5": 66.813397, "activity_10": 67.183622, "activity_20": 67.279379, "activity_30": 66.007453}, "trend_signal": 1, "fair_value": 58.160997, "relative_strength": -17.568578, "rate_of_change": 0.5436689315151045, "market_dynamics": -0.23066, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.464552, "high": 65.561823, "low": 61.768183, "close": 62.351818, "volume": 38921557}, "trend_line": 64.024073, "activity_lines": {"activity_5": 65.328366, "activity_10": 66.230349, "activity_20": 66.877781, "activity_30": 65.915348}, "trend_signal": 1, "fair_value": 58.277332, "relative_strength": -17.086945, "rate_of_change": 0.3835687788704963, "market_dynamics": -0.493059, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.546367, "high": 63.519096, "low": 60.990001, "close": 63.421818, "volume": 26817979}, "trend_line": 64.215546, "activity_lines": {"activity_5": 64.375092, "activity_10": 65.600729, "activity_20": 66.573456, "activity_30": 65.876493}, "trend_signal": 1, "fair_value": 58.395886, "relative_strength": -18.685845, "rate_of_change": 0.29906407235291327, "market_dynamics": -0.841997, "expectation": {"probability": 46.6988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.324544, "high": 65.075456, "low": 62.83818, "close": 64.200005, "volume": 16894502}, "trend_line": 64.477374, "activity_lines": {"activity_5": 63.934124, "activity_10": 65.195721, "activity_20": 66.339075, "activity_30": 65.87549}, "trend_signal": 0, "fair_value": 58.517688, "relative_strength": -18.093064, "rate_of_change": 0.4077330433350114, "market_dynamics": -1.032959, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.200001, "high": 64.394544, "low": 61.281821, "close": 61.96273, "volume": 19926917}, "trend_line": 64.60752, "activity_lines": {"activity_5": 63.104063, "activity_10": 64.456449, "activity_20": 65.888842, "activity_30": 65.713255}, "trend_signal": 0, "fair_value": 58.601656, "relative_strength": -20.805306, "rate_of_change": 0.2018475504290797, "market_dynamics": -1.179152, "expectation": {"probability": 55.6217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.795456, "high": 61.28182, "low": 58.558183, "close": 59.628181, "volume": 26808873}, "trend_line": 64.723299, "activity_lines": {"activity_5": 61.852486, "activity_10": 63.414746, "activity_20": 65.220439, "activity_30": 65.392008}, "trend_signal": 0, "fair_value": 58.6753, "relative_strength": -21.782728, "rate_of_change": 0.17920359735214014, "market_dynamics": -1.24525, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.017276, "high": 60.698187, "low": 59.433635, "close": 59.628181, "volume": 11470387}, "trend_line": 64.788317, "activity_lines": {"activity_5": 60.957576, "activity_10": 62.518067, "activity_20": 64.57427, "activity_30": 65.06329}, "trend_signal": 0, "fair_value": 58.752424, "relative_strength": -23.520322, "rate_of_change": 0.10045532444198978, "market_dynamics": -1.360132, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.920001, "high": 60.698185, "low": 59.141817, "close": 59.822727, "volume": 14980480}, "trend_line": 64.824922, "activity_lines": {"activity_5": 60.309091, "activity_10": 61.754034, "activity_20": 63.984148, "activity_30": 64.74293}, "trend_signal": 0, "fair_value": 58.837755, "relative_strength": -24.772823, "rate_of_change": 0.056499383986150536, "market_dynamics": -1.46577, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.822729, "high": 60.211821, "low": 56.710002, "close": 57.29364, "volume": 40013331}, "trend_line": 64.694736, "activity_lines": {"activity_5": 59.057516, "activity_10": 60.66458, "activity_20": 63.200872, "activity_30": 64.257041}, "trend_signal": 0, "fair_value": 58.903975, "relative_strength": -29.560348, "rate_of_change": -0.20082708313940556, "market_dynamics": -1.504481, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.488181, "high": 59.239093, "low": 56.904549, "close": 58.16909, "volume": 25129944}, "trend_line": 64.644493, "activity_lines": {"activity_5": 58.558182, "activity_10": 59.957141, "activity_20": 62.549144, "activity_30": 63.836031}, "trend_signal": 0, "fair_value": 58.972906, "relative_strength": -30.358633, "rate_of_change": -0.07766165086446741, "market_dynamics": -1.526953, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.974545, "high": 59.044546, "low": 56.904547, "close": 57.682728, "volume": 36067954}, "trend_line": 64.517759, "activity_lines": {"activity_5": 58.149637, "activity_10": 59.327521, "activity_20": 61.903438, "activity_30": 63.386885}, "trend_signal": 0, "fair_value": 59.037559, "relative_strength": -31.46481, "rate_of_change": -0.19604763548845378, "market_dynamics": -1.470571, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.877276, "high": 59.044547, "low": 55.348185, "close": 55.834549, "volume": 30488511}, "trend_line": 64.332941, "activity_lines": {"activity_5": 57.254729, "activity_10": 58.494514, "activity_20": 61.125257, "activity_30": 62.826678}, "trend_signal": 0, "fair_value": 59.092685, "relative_strength": -33.178121, "rate_of_change": -0.2864606627145757, "market_dynamics": -1.486554, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.250909, "high": 56.710003, "low": 53.500001, "close": 54.764545, "volume": 18989837}, "trend_line": 64.073547, "activity_lines": {"activity_5": 56.256062, "activity_10": 57.585455, "activity_20": 60.310019, "activity_30": 62.209362}, "trend_signal": 0, "fair_value": 59.11717, "relative_strength": -33.230495, "rate_of_change": -0.4032055677355094, "market_dynamics": -1.543702, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.931819, "high": 57.099094, "low": 55.445455, "close": 57.099094, "volume": 10767445}, "trend_line": 63.856305, "activity_lines": {"activity_5": 56.37279, "activity_10": 57.258266, "activity_20": 59.780114, "activity_30": 61.759397}, "trend_signal": 0, "fair_value": 59.166481, "relative_strength": -33.482272, "rate_of_change": -0.3390509971299168, "market_dynamics": -1.549966, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.585458, "high": 59.044547, "low": 56.710002, "close": 57.877274, "volume": 25213338}, "trend_line": 63.690941, "activity_lines": {"activity_5": 56.76188, "activity_10": 57.201671, "activity_20": 59.377127, "activity_30": 61.373653}, "trend_signal": 0, "fair_value": 59.21672, "relative_strength": -35.273695, "rate_of_change": -0.2589626819152733, "market_dynamics": -1.426612, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.418184, "high": 57.585458, "low": 52.332729, "close": 53.694546, "volume": 29019851}, "trend_line": 63.337517, "activity_lines": {"activity_5": 55.776183, "activity_10": 56.458861, "activity_20": 58.6272, "activity_30": 60.728725}, "trend_signal": 0, "fair_value": 59.238986, "relative_strength": -35.95061, "rate_of_change": -0.554904660617283, "market_dynamics": -1.312179, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.679092, "high": 53.013638, "low": 50.095457, "close": 52.235458, "volume": 22260558}, "trend_line": 62.828456, "activity_lines": {"activity_5": 54.570002, "activity_10": 55.558646, "activity_20": 57.804551, "activity_30": 60.012463}, "trend_signal": 0, "fair_value": 59.253639, "relative_strength": -36.552416, "rate_of_change": -0.803727433773565, "market_dynamics": -1.23055, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.527273, "high": 54.375456, "low": 51.262729, "close": 51.651817, "volume": 21835977}, "trend_line": 62.222123, "activity_lines": {"activity_5": 53.409213, "activity_10": 54.686728, "activity_20": 56.986997, "activity_30": 59.291389}, "trend_signal": 0, "fair_value": 59.273832, "relative_strength": -36.791461, "rate_of_change": -0.9650611181659459, "market_dynamics": -1.180858, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.609092, "high": 51.943639, "low": 49.025457, "close": 50.776367, "volume": 13813338}, "trend_line": 61.667668, "activity_lines": {"activity_5": 52.164123, "activity_10": 53.8042, "activity_20": 56.160179, "activity_30": 58.552954}, "trend_signal": 0, "fair_value": 59.296534, "relative_strength": -36.324968, "rate_of_change": -0.8910898138271565, "market_dynamics": -1.341765, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.803638, "high": 51.457275, "low": 48.830913, "close": 49.998184, "volume": 14029214}, "trend_line": 61.02891, "activity_lines": {"activity_5": 51.081153, "activity_10": 52.898679, "activity_20": 55.348647, "activity_30": 57.800084}, "trend_signal": 0, "fair_value": 59.299746, "relative_strength": -35.570622, "rate_of_change": -1.0358069645182557, "market_dynamics": -1.407288, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.219999, "high": 50.192728, "low": 48.636364, "close": 48.733635, "volume": 24525152}, "trend_line": 60.425819, "activity_lines": {"activity_5": 50.10194, "activity_10": 51.911803, "activity_20": 54.499131, "activity_30": 57.00684}, "trend_signal": 0, "fair_value": 59.287892, "relative_strength": -41.545129, "rate_of_change": -0.988205425920283, "market_dynamics": -1.385195, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.636366, "high": 51.36, "low": 48.344549, "close": 50.192726, "volume": 32036735}, "trend_line": 59.783819, "activity_lines": {"activity_5": 49.939818, "activity_10": 51.352926, "activity_20": 53.865932, "activity_30": 56.34664}, "trend_signal": 0, "fair_value": 59.287711, "relative_strength": -41.444794, "rate_of_change": -1.0624597409263015, "market_dynamics": -1.249133, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.776365, "high": 53.013639, "low": 49.317274, "close": 49.998184, "volume": 43754298}, "trend_line": 59.183971, "activity_lines": {"activity_5": 49.849031, "activity_10": 50.861257, "activity_20": 53.272105, "activity_30": 55.715309}, "trend_signal": 0, "fair_value": 59.290343, "relative_strength": -44.153284, "rate_of_change": -1.0033617959401382, "market_dynamics": -1.020481, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.803639, "high": 51.359999, "low": 49.025458, "close": 50.387272, "volume": 19906963}, "trend_line": 58.590607, "activity_lines": {"activity_5": 49.998182, "activity_10": 50.526992, "activity_20": 52.779256, "activity_30": 55.14778}, "trend_signal": 0, "fair_value": 59.301269, "relative_strength": -43.007893, "rate_of_change": -1.0025755115350423, "market_dynamics": -0.91399, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.581819, "high": 63.519097, "low": 50.581819, "close": 59.725456, "volume": 216044629}, "trend_line": 58.292304, "activity_lines": {"activity_5": 53.286, "activity_10": 52.012612, "activity_20": 53.241533, "activity_30": 55.220996}, "trend_signal": 0, "fair_value": 59.371476, "relative_strength": -36.068079, "rate_of_change": -0.5091310967302269, "market_dynamics": -0.232296, "expectation": {"probability": 47.2156, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.725459, "high": 61.768183, "low": 57.196364, "close": 57.780003, "volume": 101328181}, "trend_line": 57.96482, "activity_lines": {"activity_5": 55.27685, "activity_10": 53.11091, "activity_20": 53.529183, "activity_30": 55.187945}, "trend_signal": 0, "fair_value": 59.429792, "relative_strength": -36.803696, "rate_of_change": -0.5617962878941932, "market_dynamics": 0.324229, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.488183, "high": 58.752732, "low": 55.153639, "close": 58.558186, "volume": 43525990}, "trend_line": 57.75082, "activity_lines": {"activity_5": 56.924003, "activity_10": 54.276415, "activity_20": 53.899746, "activity_30": 55.226226}, "trend_signal": 0, "fair_value": 59.502378, "relative_strength": -36.917556, "rate_of_change": -0.3691894497386617, "market_dynamics": 0.74504, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.822728, "high": 60.211822, "low": 56.223635, "close": 59.239094, "volume": 64799360}, "trend_line": 57.484941, "activity_lines": {"activity_5": 58.240427, "activity_10": 55.450762, "activity_20": 54.340253, "activity_30": 55.322244}, "trend_signal": 0, "fair_value": 59.569467, "relative_strength": -39.022884, "rate_of_change": -0.4603899996571446, "market_dynamics": 1.283319, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.919999, "high": 64.589095, "low": 58.071821, "close": 58.947273, "volume": 127370498}, "trend_line": 57.131517, "activity_lines": {"activity_5": 58.843517, "activity_10": 56.434101, "activity_20": 54.755746, "activity_30": 55.416588}, "trend_signal": 0, "fair_value": 59.638746, "relative_strength": -39.025654, "rate_of_change": -0.6148114512285867, "market_dynamics": 1.248532, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.500001, "high": 57.585458, "low": 53.402729, "close": 55.445457, "volume": 45277009}, "trend_line": 56.735941, "activity_lines": {"activity_5": 57.708669, "activity_10": 56.632184, "activity_20": 54.829859, "activity_30": 55.30781}, "trend_signal": 0, "fair_value": 59.669916, "relative_strength": -40.702841, "rate_of_change": -0.6923954075996362, "market_dynamics": 1.084178, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.099093, "high": 57.39091, "low": 54.959093, "close": 56.320911, "volume": 22074965}, "trend_line": 56.447365, "activity_lines": {"activity_5": 57.150972, "activity_10": 56.890399, "activity_20": 55.000318, "activity_30": 55.281034}, "trend_signal": 0, "fair_value": 59.714238, "relative_strength": -41.919792, "rate_of_change": -0.5086299705507644, "market_dynamics": 0.967325, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.807275, "high": 57.39091, "low": 53.402729, "close": 53.402729, "volume": 45704824}, "trend_line": 56.149062, "activity_lines": {"activity_5": 55.71782, "activity_10": 56.480085, "activity_20": 54.899339, "activity_30": 55.084606}, "trend_signal": 0, "fair_value": 59.731734, "relative_strength": -41.780239, "rate_of_change": -0.5284622231701995, "market_dynamics": 0.777342, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.889093, "high": 55.799999, "low": 53.110908, "close": 55.599998, "volume": 22964086}, "trend_line": 55.888335, "activity_lines": {"activity_5": 55.360788, "activity_10": 56.41091, "activity_20": 55.019205, "activity_30": 55.049182}, "trend_signal": 0, "fair_value": 59.765635, "relative_strength": -41.406708, "rate_of_change": -0.4643479173347594, "market_dynamics": 0.568693, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0, "high": 57.0, "low": 57.0, "close": 57.0, "volume": 0}, "trend_line": 55.648335, "activity_lines": {"activity_5": 55.713031, "activity_10": 56.494431, "activity_20": 55.268425, "activity_30": 55.120902}, "trend_signal": 0, "fair_value": 59.80851, "relative_strength": -37.169772, "rate_of_change": -0.42942771510368827, "market_dynamics": 0.532661, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.200001, "high": 57.900002, "low": 53.799999, "close": 54.0, "volume": 20404050}, "trend_line": 55.38291, "activity_lines": {"activity_5": 55.195091, "activity_10": 55.912265, "activity_20": 55.232404, "activity_30": 55.014558}, "trend_signal": 0, "fair_value": 59.83879, "relative_strength": -35.818046, "rate_of_change": -0.4769684483821492, "market_dynamics": 0.430342, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.0, "high": 57.700001, "low": 52.900002, "close": 57.099998, "volume": 23727930}, "trend_line": 55.298637, "activity_lines": {"activity_5": 55.806848, "activity_10": 55.997835, "activity_20": 55.510083, "activity_30": 55.125338}, "trend_signal": 0, "fair_value": 59.869238, "relative_strength": -32.735855, "rate_of_change": -0.15216426872478017, "market_dynamics": 0.452633, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.5, "high": 57.5, "low": 51.200001, "close": 56.5, "volume": 31005161}, "trend_line": 55.194365, "activity_lines": {"activity_5": 56.166666, "activity_10": 55.986678, "activity_20": 55.714403, "activity_30": 55.202845}, "trend_signal": 1, "fair_value": 59.907185, "relative_strength": -31.684938, "rate_of_change": -0.1885616095745754, "market_dynamics": 0.425035, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.099998, "high": 64.800003, "low": 55.200001, "close": 61.799999, "volume": 121932564}, "trend_line": 55.260274, "activity_lines": {"activity_5": 58.086666, "activity_10": 56.976578, "activity_20": 56.403178, "activity_30": 55.629015}, "trend_signal": 1, "fair_value": 59.967164, "relative_strength": -26.148665, "rate_of_change": 0.11941255235023518, "market_dynamics": 0.669064, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.400002, "high": 65.199997, "low": 61.700001, "close": 62.5, "volume": 97598079}, "trend_line": 55.433819, "activity_lines": {"activity_5": 59.826666, "activity_10": 58.04719, "activity_20": 57.110295, "activity_30": 56.096095}, "trend_signal": 1, "fair_value": 60.040587, "relative_strength": -26.820945, "rate_of_change": 0.31405019815862145, "market_dynamics": 0.92955, "expectation": {"probability": 48.6999, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.256976, 52.443277, 51.418633, 51.325477, 53.467928, 53.561073, 54.958322, 53.747376, 53.654224, 53.46793, 53.002177, 50.393984, 49.462486, 48.530991, 48.903593, 49.648787, 49.741939, 49.555637, 48.437842, 48.344691, 48.158392, 49.462489, 48.065239, 47.878945, 46.574846, 46.76115, 46.854295, 46.295401, 46.341971, 46.435122, 45.9228, 45.829649, 52.62958, 55.144623, 59.15006, 59.243207, 54.026822, 52.256977, 57.752812, 57.287062, 56.635016, 57.38021, 63.341789, 70.328025, 63.155497, 64.273289, 66.602031, 66.508882, 68.813426, 68.33754, 64.340072, 61.865459, 59.010126, 58.058354, 64.625611, 65.196676, 65.291849, 58.724594, 61.389569, 62.436524, 63.483477, 63.007584, 62.626883, 64.054546, 70.050733, 77.569772, 92.607837, 90.799458, 79.187785, 77.284224, 83.280424, 76.617988, 73.953009, 72.810881, 75.761395, 72.810891, 73.762655, 71.859108, 70.812157, 71.192866, 74.238549, 72.144647, 70.907332, 67.480941, 66.814688, 59.486019, 54.822311, 54.060891, 54.727137, 55.964446, 58.058352, 57.011401, 58.058354, 56.154798, 57.011398, 59.200486, 60.818504, 58.343884, 61.579922, 61.37909, 62.740909, 63.616366, 63.227273, 63.324544, 72.079089, 70.133639, 68.869097, 69.355462, 67.11818, 70.036365, 68.577274, 68.577271, 69.160912, 64.297272, 65.950914, 68.18818, 69.355462, 67.799087, 65.464552, 62.546367, 63.324544, 64.200001, 60.795456, 60.017276, 59.920001, 59.822729, 57.488181, 57.974545, 57.877276, 55.250909, 55.931819, 57.585458, 56.418184, 50.679092, 52.527273, 49.609092, 49.803638, 49.219999, 48.636366, 50.776365, 49.803639, 50.581819, 59.725459, 57.488183, 59.822728, 59.919999, 53.500001, 57.099093, 56.807275, 53.889093, 57.0, 57.200001, 55.0, 57.5, 56.099998, 62.400002], "highs": [53.654222, 52.443277, 52.350131, 53.281626, 53.467929, 54.958321, 58.498009, 54.119973, 54.399427, 54.026821, 53.188475, 50.393984, 49.648787, 49.462488, 49.835086, 50.207689, 50.114536, 50.114535, 48.717288, 48.717293, 49.928235, 49.648789, 48.43784, 47.972093, 47.320043, 47.506345, 47.040595, 46.38855, 47.506347, 46.761148, 47.4132, 56.635015, 56.262418, 63.993841, 61.19935, 60.174701, 54.30627, 58.684308, 59.988406, 58.684311, 58.032256, 63.248646, 73.029359, 70.607477, 64.552739, 67.533534, 68.930776, 68.242354, 71.192868, 68.432716, 64.625608, 63.769011, 59.01013, 61.865456, 67.956822, 66.053276, 65.482208, 61.199215, 62.817236, 65.006322, 64.149723, 64.054542, 65.006329, 69.765208, 78.045651, 94.225851, 95.082446, 92.512651, 82.32865, 86.706817, 84.89844, 76.80834, 74.999971, 74.048194, 76.237283, 74.333725, 75.190319, 72.620532, 72.525349, 75.095146, 74.999973, 73.572307, 71.288044, 68.81343, 67.1954, 61.294393, 54.822311, 55.774088, 56.154801, 57.963179, 58.058352, 61.579924, 58.058354, 58.439068, 60.532971, 62.341348, 61.770283, 62.531697, 62.838181, 63.421816, 65.950914, 64.10273, 64.783638, 70.522726, 75.580909, 72.17636, 72.662728, 71.00909, 70.814547, 70.425457, 70.717272, 69.452727, 70.23091, 66.53455, 67.79909, 73.343643, 69.744547, 70.32819, 65.561823, 63.519096, 65.075456, 64.394544, 61.28182, 60.698187, 60.698185, 60.211821, 59.239093, 59.044546, 59.044547, 56.710003, 57.099094, 59.044547, 57.585458, 53.013638, 54.375456, 51.943639, 51.457275, 50.192728, 51.36, 53.013639, 51.359999, 63.519097, 61.768183, 58.752732, 60.211822, 64.589095, 57.585458, 57.39091, 57.39091, 55.799999, 57.0, 57.900002, 57.700001, 57.5, 64.800003, 65.199997], "lows": [51.977529, 50.114534, 50.300835, 50.300835, 51.698082, 52.163828, 53.188477, 51.698082, 51.977529, 52.90903, 50.487132, 48.437841, 48.25154, 48.344693, 48.437844, 49.183039, 49.276191, 47.972091, 47.692645, 47.878942, 48.158392, 48.065241, 47.413198, 46.062524, 46.481698, 46.574845, 46.667995, 45.689927, 46.295397, 45.82965, 45.783076, 45.457048, 50.393984, 53.374774, 58.684306, 54.213123, 50.487138, 51.791228, 56.262418, 55.889818, 55.23777, 56.821313, 63.24864, 62.224, 61.4788, 63.248644, 64.832188, 64.244904, 67.100221, 64.244904, 59.105303, 59.77155, 52.347695, 58.058354, 61.865458, 64.244894, 58.724598, 58.153529, 60.437794, 61.389569, 62.341345, 61.294393, 62.055811, 63.76901, 65.672557, 75.380684, 86.992353, 76.332455, 73.096419, 75.571031, 75.666217, 71.383216, 72.43017, 70.431445, 72.049465, 69.955562, 73.001231, 67.861651, 68.908604, 70.907332, 72.525346, 68.908598, 65.291847, 66.148453, 61.579922, 58.439066, 44.495543, 52.823583, 52.347696, 55.298202, 54.346424, 57.011401, 56.1548, 56.154798, 54.727135, 58.058353, 58.53424, 58.058351, 60.437794, 60.600909, 61.28182, 60.698185, 61.379093, 62.546367, 67.604548, 67.118186, 68.674547, 64.686368, 66.048182, 66.534546, 66.729088, 68.090908, 67.604546, 62.83818, 65.853635, 67.410003, 64.783634, 64.978188, 61.768183, 60.990001, 62.83818, 61.281821, 58.558183, 59.433635, 59.141817, 56.710002, 56.904549, 56.904547, 55.348185, 53.500001, 55.445455, 56.710002, 52.332729, 50.095457, 51.262729, 49.025457, 48.830913, 48.636364, 48.344549, 49.317274, 49.025458, 50.581819, 57.196364, 55.153639, 56.223635, 58.071821, 53.402729, 54.959093, 53.402729, 53.110908, 57.0, 53.799999, 52.900002, 51.200001, 55.200001, 61.700001], "closes": [52.256977, 51.23233, 51.046032, 53.095325, 53.188477, 54.958321, 53.561073, 53.747375, 52.629578, 53.281628, 50.952881, 49.276188, 49.08989, 48.624142, 49.555637, 49.648788, 49.555637, 48.065239, 48.43784, 48.158394, 49.462486, 48.251541, 47.878944, 46.295399, 47.0406, 47.413197, 46.761147, 46.015953, 46.667995, 45.922798, 45.829651, 51.791229, 54.958321, 58.684307, 59.615803, 54.492573, 51.977531, 57.193913, 56.541866, 56.448715, 57.007614, 60.547302, 68.092422, 63.155495, 63.993835, 66.881485, 66.415741, 68.052002, 68.052002, 64.244904, 61.294392, 61.199215, 58.058353, 61.294392, 64.720787, 65.101494, 60.057079, 61.199215, 61.865459, 63.388298, 63.007587, 63.102768, 63.769012, 69.19413, 77.569763, 92.607834, 91.941582, 78.236008, 76.522812, 82.994888, 76.142105, 73.001236, 72.620529, 72.049461, 73.762665, 73.09642, 74.428902, 71.383217, 71.002502, 75.095146, 72.620529, 70.71698, 66.719513, 66.243629, 62.150993, 60.913681, 51.871807, 54.631962, 55.012669, 57.677643, 56.345158, 58.058353, 56.1548, 57.677643, 58.724598, 61.199215, 59.676373, 61.484745, 61.379089, 62.546368, 63.616367, 62.838181, 64.297275, 67.507278, 69.84182, 67.410004, 69.160912, 66.826363, 69.452728, 67.993637, 68.188179, 68.674545, 67.604546, 64.978188, 67.215454, 69.550003, 67.312729, 64.978188, 62.351818, 63.421818, 64.200005, 61.96273, 59.628181, 59.628181, 59.822727, 57.29364, 58.16909, 57.682728, 55.834549, 54.764545, 57.099094, 57.877274, 53.694546, 52.235458, 51.651817, 50.776367, 49.998184, 48.733635, 50.192726, 49.998184, 50.387272, 59.725456, 57.780003, 58.558186, 59.239094, 58.947273, 55.445457, 56.320911, 53.402729, 55.599998, 57.0, 54.0, 57.099998, 56.5, 61.799999, 62.5], "volumes": [15644218, 11193633, 7329344, 12764941, 15478464, 25046750, 93759931, 19331860, 25642240, 11061981, 14677487, 13166157, 13653511, 10418331, 12369824, 9432616, 8882913, 15730064, 14122992, 8422030, 10553690, 5893561, 7586650, 12653602, 5771418, 6821832, 1664791, 5098512, 8088666, 8103553, 15747713, 256258858, 203570194, 293251483, 97060274, 115770314, 58211851, 115817676, 54808462, 59539373, 38256194, 189938152, 671848715, 270141084, 78588684, 135754974, 132535261, 108524303, 169529382, 62515647, 35660087, 34176615, 51318051, 34831497, 133194864, 36118429, 28248677, 16942614, 17093144, 30938828, 14626727, 27936243, 29504531, 236455004, 642535544, 892304089, 547096885, 651177912, 261564056, 444131100, 248536408, 115410845, 75092065, 58723967, 134164223, 80305321, 37130427, 66571711, 48569385, 79741412, 37280645, 43879772, 67950150, 34893536, 31953952, 23344719, 71657304, 47434358, 40906962, 31529621, 41255160, 51791558, 21573716, 31597693, 68838183, 74829920, 43563919, 32901120, 35064634, 29547490, 46051014, 45433014, 30359702, 154810980, 350894780, 128544387, 114793398, 80642860, 81376141, 47986809, 100730492, 42191435, 32221007, 61836457, 33318528, 134392859, 47329629, 65109292, 38921557, 26817979, 16894502, 19926917, 26808873, 11470387, 14980480, 40013331, 25129944, 36067954, 30488511, 18989837, 10767445, 25213338, 29019851, 22260558, 21835977, 13813338, 14029214, 24525152, 32036735, 43754298, 19906963, 216044629, 101328181, 43525990, 64799360, 127370498, 45277009, 22074965, 45704824, 22964086, 0, 20404050, 23727930, 31005161, 121932564, 97598079], "sma": {"5": [null, null, null, null, 52.1638, 52.7041, 53.1698, 53.7101, 53.617, 53.6356, 52.8345, 51.9775, 51.046, 50.2449, 49.4997, 49.2389, 49.2948, 49.0899, 49.0526, 48.7732, 48.7359, 48.4751, 48.4378, 48.0094, 47.7858, 47.3759, 47.0779, 46.7053, 46.7798, 46.5562, 46.2395, 47.2455, 49.034, 51.4373, 54.1759, 55.9084, 55.9457, 56.3928, 55.9643, 55.3309, 55.8339, 57.5479, 59.7276, 61.0503, 62.5593, 64.5341, 65.7078, 65.6997, 66.679, 66.7292, 65.6118, 64.5685, 62.5698, 61.2183, 61.3134, 62.0748, 61.8464, 62.4746, 62.5888, 62.3223, 61.9035, 62.5127, 63.0266, 64.4924, 67.3287, 73.2487, 79.0165, 81.9099, 83.3756, 84.4606, 81.1675, 77.3794, 76.2563, 75.3616, 73.5152, 72.9061, 73.1916, 72.9441, 72.7347, 73.0012, 72.9061, 72.1637, 71.2309, 70.2792, 67.6903, 65.349, 61.5799, 59.1624, 56.9162, 56.0216, 55.1078, 56.3452, 56.6497, 57.1827, 57.3921, 58.3629, 58.6865, 59.7525, 60.4928, 61.2572, 61.7406, 62.373, 62.9355, 64.1611, 65.6202, 66.3789, 67.6435, 68.1493, 68.5384, 68.1687, 68.3244, 68.2271, 68.3827, 67.4878, 67.3322, 67.6045, 67.3322, 66.8069, 66.2816, 65.5229, 64.4529, 63.3829, 62.3129, 61.7682, 61.0484, 59.6671, 58.9084, 58.5193, 57.7605, 56.7489, 56.71, 56.6516, 55.854, 55.1342, 54.5116, 53.2471, 51.6713, 50.6791, 50.2705, 49.9398, 49.862, 51.8075, 53.6167, 55.2898, 57.138, 58.85, 57.994, 57.7022, 56.6711, 55.9433, 55.5538, 55.2647, 55.4205, 56.04, 57.28, 58.38], "10": [50.865588, 51.048161, 51.085421, 51.363805, 51.651505, 52.219718, 52.340813, 52.657522, 52.676152, 52.899712, 52.769302, 52.573688, 52.378074, 51.930955, 51.567671, 51.036718, 50.636174, 50.067961, 49.648787, 49.136464, 48.987424, 48.884959, 48.763865, 48.530991, 48.279487, 48.055928, 47.776479, 47.57155, 47.394566, 47.171006, 46.807723, 47.161691, 47.869629, 49.10852, 50.36604, 51.073978, 51.595616, 52.713412, 53.700799, 54.753391, 55.871187, 56.746795, 58.060205, 58.507323, 58.945127, 60.184018, 61.627839, 62.713648, 63.864661, 64.64428, 65.072958, 65.138149, 64.134742, 63.948632, 64.021327, 63.843328, 63.207462, 62.522183, 61.903529, 61.817868, 61.989188, 62.179543, 62.750609, 63.540583, 64.825481, 67.576115, 70.764565, 72.468244, 73.933979, 75.894638, 77.20809, 78.197937, 79.083089, 79.368622, 78.987912, 77.036771, 75.285503, 74.600224, 74.048193, 73.258218, 72.906061, 72.677635, 72.087534, 71.50695, 70.345783, 69.127509, 66.8718, 65.196674, 63.597691, 61.855941, 60.228404, 58.962541, 57.90607, 57.049471, 56.706831, 56.735385, 57.515841, 58.20112, 58.837762, 59.324634, 60.051755, 60.529738, 61.343985, 62.326949, 63.438671, 64.05975, 65.008204, 65.542366, 66.34973, 66.894457, 67.351638, 67.935274, 68.266001, 68.013092, 67.750456, 67.964456, 67.779637, 67.59482, 66.884729, 66.427547, 66.028729, 65.357548, 64.559911, 64.024911, 63.285638, 62.060002, 61.145638, 60.416092, 59.764365, 58.898638, 58.188547, 57.780001, 57.186637, 56.447365, 55.630274, 54.978547, 54.161456, 53.266547, 52.702365, 52.225729, 51.554546, 51.739365, 52.14791, 52.780183, 53.538911, 54.356001, 54.900729, 55.659456, 55.980457, 56.540638, 57.201911, 56.629365, 56.561365, 56.355546, 56.611637, 56.966909], "20": [49.995836, 50.028306, 50.069558, 50.244945, 50.470234, 50.779491, 51.023411, 51.349035, 51.541855, 51.798948, 51.817445, 51.810924, 51.731747, 51.64738, 51.609588, 51.628218, 51.488494, 51.362741, 51.16247, 51.018088, 50.878363, 50.729324, 50.570969, 50.230973, 49.923579, 49.546323, 49.206327, 48.819755, 48.521676, 48.153735, 47.897573, 48.023325, 48.316747, 48.819755, 49.322763, 49.564953, 49.686047, 50.142481, 50.547682, 50.962198, 51.339455, 51.954243, 52.964917, 53.807922, 54.655583, 55.628998, 56.611727, 57.71353, 58.78273, 59.698836, 60.472073, 60.942472, 61.097474, 61.227978, 61.483227, 62.013673, 62.41765, 62.617916, 62.884095, 63.231074, 63.531073, 63.658846, 63.442676, 63.744608, 64.423404, 65.709721, 66.986013, 67.495214, 67.918754, 68.856253, 69.598639, 70.18874, 70.916849, 71.454602, 71.906696, 72.306443, 73.025034, 73.534234, 73.991086, 74.576428, 75.057075, 75.437786, 75.585311, 75.437786, 74.666848, 73.08214, 71.078651, 69.898449, 68.822942, 67.557079, 66.567232, 65.820088, 64.996802, 64.278211, 63.526307, 62.931447, 62.193821, 61.698897, 61.217726, 60.590287, 60.140079, 59.746139, 59.625027, 59.68821, 60.072751, 60.397567, 61.262023, 61.871743, 62.593746, 63.109545, 63.701696, 64.232506, 64.804993, 65.170021, 65.594563, 66.012103, 66.393921, 66.568593, 66.617229, 66.661002, 66.690184, 66.646411, 66.412956, 66.019001, 65.518047, 65.012229, 64.462638, 64.005456, 63.324547, 62.663092, 62.108638, 61.568774, 60.873274, 60.236138, 59.457956, 58.519274, 57.653547, 56.841319, 56.233365, 55.562183, 54.871546, 54.759683, 54.667274, 54.613774, 54.584592, 54.667274, 54.531092, 54.463002, 54.341411, 54.383183, 54.378229, 54.184365, 54.354637, 54.567865, 55.075274, 55.661455], "30": [49.684805, 49.805989, 49.933027, 50.004708, 50.13077, 50.294714, 50.40605, 50.532645, 50.67024, 50.871798, 50.920325, 50.876766, 50.839063, 50.806948, 50.836047, 50.865234, 50.894332, 50.92201, 50.910832, 50.911453, 50.874105, 50.835603, 50.742453, 50.608584, 50.499554, 50.437455, 50.251155, 50.099011, 49.906502, 49.735727, 49.521483, 49.540113, 49.670522, 49.856822, 50.071066, 50.055541, 50.002756, 50.117641, 50.248051, 50.35362, 50.555445, 50.931148, 51.564566, 52.048945, 52.530218, 53.104641, 53.666645, 54.33287, 54.986675, 55.522892, 55.917289, 56.348878, 56.688192, 57.188158, 57.777498, 58.367108, 58.810306, 59.316414, 59.822997, 60.40518, 60.977778, 61.354829, 61.648519, 61.998846, 62.597311, 63.86782, 65.199955, 65.901358, 66.56739, 67.452262, 68.090079, 68.50521, 68.656147, 68.952612, 69.27824, 69.485404, 69.75251, 69.86355, 69.9619, 70.323575, 70.701113, 71.018372, 71.307077, 71.472052, 71.386392, 71.246798, 70.973956, 70.755047, 70.526621, 70.336266, 70.114185, 69.946038, 69.692231, 69.308348, 68.680176, 67.633222, 66.557715, 65.999339, 65.494548, 64.812931, 64.395406, 64.056638, 63.779196, 63.62779, 63.497095, 63.307548, 63.131948, 62.980053, 62.928394, 62.691677, 62.543932, 62.475851, 62.505352, 62.463171, 62.631986, 62.919863, 63.434561, 63.779435, 64.024073, 64.215546, 64.477374, 64.60752, 64.723299, 64.788317, 64.824922, 64.694736, 64.644493, 64.517759, 64.332941, 64.073547, 63.856305, 63.690941, 63.337517, 62.828456, 62.222123, 61.667668, 61.02891, 60.425819, 59.783819, 59.183971, 58.590607, 58.292304, 57.96482, 57.75082, 57.484941, 57.131517, 56.735941, 56.447365, 56.149062, 55.888335, 55.648335, 55.38291, 55.298637, 55.194365, 55.260274, 55.433819], "50": [47.629834, 47.720642, 47.83487, 48.02628, 48.221362, 48.474463, 48.715907, 48.933025, 49.151315, 49.391694, 49.587309, 49.746675, 49.844402, 49.918336, 50.005471, 50.021173, 50.049491, 50.058859, 50.097396, 50.121296, 50.162228, 50.175323, 50.188204, 50.095214, 50.047894, 49.995357, 49.926161, 49.847489, 49.810815, 49.784573, 49.711224, 49.73539, 49.830136, 50.012071, 50.230733, 50.345121, 50.411018, 50.610199, 50.765572, 50.931751, 51.060245, 51.283059, 51.631439, 51.888319, 52.161966, 52.514072, 52.795384, 53.144818, 53.456993, 53.72097, 53.901719, 54.101056, 54.241303, 54.405284, 54.63593, 54.838794, 54.968714, 55.117751, 55.302468, 55.504602, 55.745696, 56.022228, 56.31581, 56.72721, 57.287492, 58.146673, 58.994392, 59.597807, 60.159507, 60.856237, 61.389829, 61.884823, 62.379655, 62.894736, 63.429177, 63.942842, 64.496197, 65.003542, 65.490232, 66.073679, 66.609497, 66.988012, 67.223236, 67.374422, 67.425126, 67.553548, 67.551434, 67.500195, 67.469611, 67.494189, 67.48094, 67.431161, 67.192409, 67.082852, 66.977467, 66.863821, 66.729034, 66.597689, 66.464231, 66.43026, 66.476699, 66.509479, 66.634257, 66.758515, 66.860936, 66.907106, 67.089182, 67.201725, 67.353471, 67.445578, 67.549189, 67.660625, 67.737336, 67.653017, 67.445931, 66.984774, 66.492197, 66.227041, 65.943621, 65.552159, 65.313317, 65.092547, 64.8327, 64.584275, 64.305476, 63.98942, 63.664224, 63.390214, 63.086855, 62.680243, 62.369814, 62.11302, 61.852521, 61.572358, 61.362374, 61.159628, 61.122155, 61.004189, 60.90779, 60.754201, 60.635043, 60.668385, 60.700889, 60.7185, 60.72879, 60.683751, 60.599133, 60.495856, 60.336329, 60.197401, 60.065074, 59.888311, 59.744365, 59.524219, 59.363383, 59.265183], "200": [50.487975, 50.481871, 50.474429, 50.48453, 50.486585, 50.49911, 50.494109, 50.491257, 50.4893, 50.482497, 50.467294, 50.440869, 50.407432, 50.376531, 50.352719, 50.330995, 50.315696, 50.288486, 50.263544, 50.259095, 50.257518, 50.250696, 50.24485, 50.235139, 50.233208, 50.254218, 50.287371, 50.316596, 50.351311, 50.360816, 50.369044, 50.410728, 50.452034, 50.517644, 50.593587, 50.648779, 50.690178, 50.751174, 50.815801, 50.878746, 50.937189, 51.008872, 51.117875, 51.199761, 51.290129, 51.394936, 51.496991, 51.610192, 51.731018, 51.827726, 51.911799, 51.994549, 52.062018, 52.154987, 52.260428, 52.365231, 52.448624, 52.53561, 52.632705, 52.732331, 52.831324, 52.926134, 53.024274, 53.147846, 53.311178, 53.55436, 53.786585, 53.951554, 54.096942, 54.191662, 54.252118, 54.300258, 54.365135, 54.431392, 54.503673, 54.572623, 54.634256, 54.681932, 54.724315, 54.79521, 54.853308, 54.90316, 54.94192, 54.980842, 55.011162, 55.057748, 55.049805, 55.049308, 55.053256, 55.066717, 55.070126, 55.082525, 55.087948, 55.100985, 55.112903, 55.145915, 55.175674, 55.205317, 55.233123, 55.258481, 55.28788, 55.319057, 55.363635, 55.41118, 55.460805, 55.503067, 55.543182, 55.568572, 55.61974, 55.659687, 55.695375, 55.738291, 55.78545, 55.826456, 55.8817, 55.944692, 56.002602, 56.045788, 56.074533, 56.111681, 56.16057, 56.200016, 56.236511, 56.258615, 56.283001, 56.291252, 56.304317, 56.320619, 56.326372, 56.326338, 56.34103, 56.365282, 56.369493, 56.366408, 56.367382, 56.357437, 56.352323, 56.35833, 56.371196, 56.374804, 56.380793, 56.437398, 56.496485, 56.58432, 56.672167, 56.756065, 56.810691, 56.869469, 56.915465, 56.962267, 57.018332, 57.054872, 57.113699, 57.178575, 57.270403, 57.371386]}, "ema": {"5": [null, null, null, null, 52.1638, 53.0953, 53.2506, 53.4162, 53.154, 53.1965, 52.4486, 51.3912, 50.6241, 49.9574, 49.8235, 49.7653, 49.6954, 49.152, 48.9139, 48.6621, 48.9289, 48.7031, 48.4284, 47.7174, 47.4918, 47.4656, 47.2308, 46.8258, 46.7732, 46.4897, 46.2697, 48.1102, 50.3929, 53.1567, 55.3097, 55.0374, 54.0174, 55.0762, 55.5648, 55.8594, 56.2422, 57.6772, 61.1489, 61.8178, 62.5431, 63.9893, 64.7981, 65.8827, 66.6058, 65.8188, 64.3107, 63.2735, 61.5351, 61.4549, 62.5435, 63.3962, 62.2831, 61.9218, 61.903, 62.3981, 62.6013, 62.7684, 63.102, 65.1327, 69.2784, 77.0549, 82.0171, 80.7567, 79.3454, 80.5619, 79.0886, 77.0595, 75.5798, 74.4031, 74.1896, 73.8252, 74.0264, 73.1454, 72.4311, 73.3191, 73.0862, 72.2965, 70.4375, 69.0395, 66.7434, 64.8001, 60.4907, 58.5378, 57.3627, 57.4677, 57.0935, 57.4151, 56.995, 57.2226, 57.7232, 58.8819, 59.1467, 59.9261, 60.4104, 61.1224, 61.9537, 62.2485, 62.9315, 64.4567, 66.2518, 66.6378, 67.4789, 67.2614, 67.9918, 67.9924, 68.0577, 68.2633, 68.0437, 67.0219, 67.0864, 67.9076, 67.7093, 66.7989, 65.3166, 64.685, 64.5233, 63.6698, 62.3226, 61.4245, 60.8905, 59.6916, 59.1841, 58.6836, 57.7339, 56.7441, 56.8625, 57.2007, 56.032, 54.7665, 53.7283, 52.7443, 51.8289, 50.7972, 50.5957, 50.3965, 50.3934, 53.5041, 54.9294, 56.139, 57.1724, 57.764, 56.9912, 56.7677, 55.6461, 55.6307, 56.0871, 55.3914, 55.961, 56.1406, 58.0271, 59.5181], "10": [null, null, null, null, null, null, null, null, null, 52.8997, 52.5457, 51.9513, 51.431, 50.9207, 50.6725, 50.4864, 50.3171, 49.9077, 49.6405, 49.371, 49.3876, 49.1811, 48.9443, 48.4627, 48.2041, 48.0603, 47.8241, 47.4954, 47.3449, 47.0864, 46.8579, 47.7548, 49.0646, 50.8136, 52.414, 52.7919, 52.6439, 53.4711, 54.0295, 54.4693, 54.9308, 55.952, 58.1594, 59.0677, 59.9634, 61.2212, 62.1657, 63.2359, 64.1116, 64.1358, 63.6192, 63.1792, 62.2481, 62.0747, 62.5558, 63.0187, 62.4802, 62.2473, 62.1779, 62.3979, 62.5088, 62.6168, 62.8263, 63.9841, 66.4542, 71.2094, 74.9789, 75.5711, 75.7441, 77.0625, 76.8951, 76.1871, 75.5387, 74.9043, 74.6967, 74.4057, 74.41, 73.8596, 73.3402, 73.6592, 73.4704, 72.9698, 71.8334, 70.817, 69.2414, 67.7273, 64.8445, 62.9876, 61.5376, 60.8358, 60.0193, 59.6628, 59.025, 58.78, 58.7699, 59.2116, 59.2961, 59.6941, 60.0004, 60.4633, 61.0366, 61.3642, 61.8975, 62.9174, 64.1764, 64.7643, 65.5637, 65.7933, 66.4586, 66.7377, 67.0014, 67.3056, 67.36, 66.9269, 66.9794, 67.4468, 67.4224, 66.978, 66.1369, 65.6432, 65.3808, 64.7594, 63.8264, 63.0631, 62.4739, 61.5321, 60.9206, 60.3319, 59.5142, 58.6506, 58.3685, 58.2792, 57.4456, 56.4983, 55.6171, 54.737, 53.8754, 52.9405, 52.4409, 51.9968, 51.7042, 53.1626, 54.0021, 54.8305, 55.6321, 56.2348, 56.0913, 56.133, 55.6366, 55.63, 55.8791, 55.5374, 55.8215, 55.9449, 57.0094, 58.0077], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.0181, 50.8699, 50.6206, 50.3595, 49.9724, 49.6932, 49.476, 49.2175, 48.9126, 48.6988, 48.4344, 48.1864, 48.5297, 49.1419, 50.0507, 50.9617, 51.298, 51.3627, 51.918, 52.3584, 52.748, 53.1536, 53.8578, 55.2135, 55.9699, 56.734, 57.7005, 58.5305, 59.4373, 60.2578, 60.6375, 60.7, 60.7476, 60.4915, 60.5679, 60.9634, 61.3575, 61.2337, 61.2304, 61.2909, 61.4906, 61.6351, 61.7749, 61.9648, 62.6533, 64.0739, 66.7914, 69.1867, 70.0485, 70.6651, 71.8394, 72.2492, 72.3208, 72.3493, 72.3208, 72.4581, 72.5189, 72.7008, 72.5753, 72.4255, 72.6798, 72.6741, 72.4877, 71.9384, 71.396, 70.5155, 69.6011, 67.9126, 66.6478, 65.5397, 64.7909, 63.9865, 63.4219, 62.7298, 62.2487, 61.9131, 61.8451, 61.6385, 61.6239, 61.6006, 61.6906, 61.874, 61.9659, 62.1879, 62.6945, 63.3752, 63.7595, 64.2739, 64.517, 64.9871, 65.2734, 65.551, 65.8485, 66.0157, 65.9169, 66.0406, 66.3748, 66.4641, 66.3226, 65.9444, 65.7042, 65.5609, 65.2183, 64.6859, 64.2042, 63.7869, 63.1685, 62.6924, 62.2153, 61.6076, 60.9559, 60.5885, 60.3303, 59.6983, 58.9876, 58.2889, 57.5735, 56.852, 56.0788, 55.5182, 54.9925, 54.5539, 55.0465, 55.3068, 55.6165, 55.9615, 56.2458, 56.1696, 56.184, 55.9191, 55.8887, 55.9946, 55.8046, 55.928, 55.9825, 56.5365, 57.1045], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.7357, 49.4837, 49.6326, 49.9762, 50.538, 51.1236, 51.341, 51.3821, 51.757, 52.0657, 52.3485, 52.6491, 53.1586, 54.1221, 54.7049, 55.3042, 56.0511, 56.7198, 57.4509, 58.1349, 58.5291, 58.7075, 58.8682, 58.816, 58.9759, 59.3465, 59.7178, 59.7397, 59.8339, 59.9649, 60.1858, 60.3678, 60.5443, 60.7523, 61.297, 62.3468, 64.2991, 66.0825, 66.8666, 67.4896, 68.4899, 68.9836, 69.2428, 69.4607, 69.6278, 69.8945, 70.1011, 70.3803, 70.445, 70.481, 70.7787, 70.8975, 70.8859, 70.6171, 70.3349, 69.8069, 69.2332, 68.1131, 67.2433, 66.4542, 65.888, 65.2723, 64.8069, 64.2487, 63.8248, 63.4957, 63.3476, 63.1107, 63.0058, 62.9009, 62.878, 62.9256, 62.92, 63.0089, 63.2991, 63.7212, 63.9592, 64.2948, 64.4581, 64.7803, 64.9876, 65.1941, 65.4187, 65.5597, 65.5222, 65.6314, 65.8842, 65.9764, 65.912, 65.6823, 65.5365, 65.4502, 65.2252, 64.8641, 64.5263, 64.2229, 63.7758, 63.4141, 63.0443, 62.5792, 62.075, 61.754, 61.5039, 61.0001, 60.4346, 59.868, 59.2814, 58.6825, 58.0406, 57.5343, 57.0481, 56.6184, 56.8188, 56.8808, 56.9891, 57.1342, 57.2512, 57.1347, 57.0822, 56.8448, 56.7645, 56.7797, 56.6004, 56.6326, 56.624, 56.958, 57.3155], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.721, 54.018, 54.2996, 54.447, 54.7155, 55.1079, 55.4998, 55.6785, 55.895, 56.1292, 56.4138, 56.6724, 56.9246, 57.193, 57.6636, 58.4443, 59.784, 61.0451, 61.7192, 62.2998, 63.1113, 63.6224, 63.9902, 64.3286, 64.6314, 64.9895, 65.3074, 65.6651, 65.8893, 66.0898, 66.443, 66.6853, 66.8434, 66.8385, 66.8152, 66.6323, 66.408, 65.838, 65.3985, 64.9912, 64.7044, 64.3766, 64.1288, 63.8161, 63.5754, 63.3852, 63.2994, 63.1574, 63.0918, 63.0246, 63.0059, 63.0298, 63.0223, 63.0723, 63.2462, 63.5049, 63.658, 63.8738, 63.9896, 64.2038, 64.3524, 64.5029, 64.6665, 64.7817, 64.7894, 64.8845, 65.0675, 65.1555, 65.1486, 65.0389, 64.9755, 64.9451, 64.8281, 64.6242, 64.4283, 64.2477, 63.975, 63.7473, 63.5095, 63.2085, 62.8773, 62.6507, 62.4636, 62.1197, 61.7321, 61.3367, 60.9226, 60.4942, 60.033, 59.6471, 59.2687, 58.9204, 58.952, 58.906, 58.8924, 58.906, 58.9076, 58.7718, 58.6757, 58.4689, 58.3564, 58.3032, 58.1345, 58.0939, 58.0314, 58.1792, 58.3486], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [51.753969, 51.586299, 51.43105, 51.927849, 52.412228, 53.343725, 53.629384, 53.821894, 53.461715, 53.349936, 52.455698, 51.269592, 50.307045, 49.499748, 49.269979, 49.319659, 49.425228, 49.015368, 48.798019, 48.499941, 48.729709, 48.56825, 48.369531, 47.655384, 47.332466, 47.208267, 47.003338, 46.64937, 46.636948, 46.351288, 46.109099, 47.959672, 50.530604, 53.747374, 56.473554, 56.579125, 55.268819, 55.684888, 55.734568, 55.896028, 56.454926, 58.02605, 61.540897, 62.683534, 63.664709, 65.105426, 65.732637, 66.51404, 67.298136, 66.486767, 64.675155, 63.204291, 61.034241, 60.609114, 61.776626, 63.039314, 62.366725, 62.150989, 61.947944, 62.214442, 62.442868, 62.842614, 63.261397, 65.317232, 69.676366, 78.10276, 84.33372, 84.073568, 82.277885, 82.150981, 79.378141, 76.65606, 75.069766, 73.667482, 73.134489, 72.994896, 73.502509, 72.899716, 72.252506, 73.039308, 72.912405, 72.182712, 70.367991, 68.705556, 65.996167, 63.737285, 59.244901, 56.928913, 55.545665, 55.799471, 55.90734, 56.890842, 56.827389, 57.170029, 57.683988, 58.953023, 59.39084, 60.32358, 60.865771, 61.550293, 62.336696, 62.70256, 63.344002, 64.867942, 66.761518, 67.358124, 68.285458, 68.013093, 68.447577, 68.266001, 68.272484, 68.389211, 68.181697, 67.04685, 66.956062, 67.695335, 67.598063, 66.813397, 65.328366, 64.375092, 63.934124, 63.104063, 61.852486, 60.957576, 60.309091, 59.057516, 58.558182, 58.149637, 57.254729, 56.256062, 56.37279, 56.76188, 55.776183, 54.570002, 53.409213, 52.164123, 51.081153, 50.10194, 49.939818, 49.849031, 49.998182, 53.286, 55.27685, 56.924003, 58.240427, 58.843517, 57.708669, 57.150972, 55.71782, 55.360788, 55.713031, 55.195091, 55.806848, 56.166666, 58.086666, 59.826666], "10": [51.254687, 51.321367, 51.32098, 51.686417, 52.018176, 52.619415, 52.863298, 53.119037, 53.113956, 53.224042, 52.870073, 52.234962, 51.601544, 50.919011, 50.487135, 50.138247, 49.868959, 49.401517, 49.105131, 48.834151, 48.893427, 48.75963, 48.576719, 48.127907, 47.856926, 47.699419, 47.464005, 47.143909, 46.979626, 46.712032, 46.468149, 47.374241, 48.791811, 50.758116, 52.668531, 53.418809, 53.583092, 54.600964, 55.297047, 55.796668, 56.206526, 57.056729, 59.11957, 60.045987, 61.043534, 62.486509, 63.619549, 64.787579, 65.758189, 65.827324, 65.218253, 64.513936, 63.226701, 62.710273, 62.850665, 63.047059, 62.35865, 61.993514, 61.87411, 62.144068, 62.36038, 62.562849, 62.851844, 64.023393, 66.574153, 71.62549, 76.055575, 77.414019, 78.151213, 79.798651, 79.843645, 79.078763, 78.064689, 76.785847, 75.766582, 74.695402, 74.221244, 73.511737, 72.857606, 73.047961, 72.932018, 72.534003, 71.450708, 70.38818, 68.687097, 66.972169, 63.834769, 61.609344, 59.757707, 58.681334, 57.679374, 57.284819, 56.774321, 56.732789, 57.037357, 57.854154, 58.38888, 59.110498, 59.688311, 60.362603, 61.142918, 61.649541, 62.334548, 63.455146, 64.821487, 65.543547, 66.471031, 66.801606, 67.51258, 67.811473, 68.046695, 68.287224, 68.227091, 67.629307, 67.484282, 67.811472, 67.692977, 67.183622, 66.230349, 65.600729, 65.195721, 64.456449, 63.414746, 62.518067, 61.754034, 60.66458, 59.957141, 59.327521, 58.494514, 57.585455, 57.258266, 57.201671, 56.458861, 55.558646, 54.686728, 53.8042, 52.898679, 51.911803, 51.352926, 50.861257, 50.526992, 52.012612, 53.11091, 54.276415, 55.450762, 56.434101, 56.632184, 56.890399, 56.480085, 56.41091, 56.494431, 55.912265, 55.997835, 55.986678, 56.976578, 58.04719], "20": [50.456971, 50.574733, 50.671659, 50.959827, 51.240164, 51.667601, 51.932513, 52.191938, 52.313895, 52.479587, 52.39901, 52.156985, 51.897839, 51.601877, 51.402663, 51.21592, 51.018531, 50.692507, 50.413945, 50.127843, 49.97969, 49.729517, 49.458052, 49.050855, 48.74701, 48.507926, 48.242671, 47.938826, 47.733896, 47.486384, 47.265043, 47.635867, 48.296343, 49.28373, 50.311925, 50.804287, 51.034057, 51.749092, 52.358557, 52.92056, 53.496314, 54.373252, 55.910221, 56.880752, 57.850839, 59.015211, 60.04252, 61.13207, 62.116686, 62.636893, 62.788851, 62.858103, 62.583425, 62.602179, 62.934827, 63.279424, 63.093082, 62.97704, 62.905378, 62.953397, 62.932113, 62.891322, 62.901814, 63.449571, 64.766253, 67.450484, 69.948756, 71.020185, 71.879956, 73.315778, 74.009669, 74.333726, 74.565325, 74.673192, 74.893008, 75.006315, 75.208454, 75.05209, 74.810973, 74.916122, 74.729845, 74.316503, 73.486191, 72.596507, 71.331098, 70.021273, 68.001241, 66.43489, 65.017197, 63.95574, 62.887938, 62.077568, 61.157065, 60.460002, 59.931086, 59.709459, 59.399452, 59.33192, 59.301463, 59.428, 59.716198, 59.97316, 60.406602, 61.157292, 62.124303, 62.823089, 63.657693, 64.18763, 64.909629, 65.423904, 65.907583, 66.381188, 66.702335, 66.718829, 66.913633, 67.290341, 67.41421, 67.279379, 66.877781, 66.573456, 66.339075, 65.888842, 65.220439, 64.57427, 63.984148, 63.200872, 62.549144, 61.903438, 61.125257, 60.310019, 59.780114, 59.377127, 58.6272, 57.804551, 56.986997, 56.160179, 55.348647, 54.499131, 53.865932, 53.272105, 52.779256, 53.241533, 53.529183, 53.899746, 54.340253, 54.755746, 54.829859, 55.000318, 54.899339, 55.019205, 55.268425, 55.232404, 55.510083, 55.714403, 56.403178, 57.110295], "30": [50.100925, 50.200765, 50.280768, 50.484788, 50.690192, 51.001647, 51.21238, 51.427949, 51.563235, 51.731712, 51.736943, 51.63087, 51.515587, 51.372689, 51.291959, 51.215362, 51.130872, 50.94835, 50.788081, 50.610504, 50.517022, 50.347825, 50.157072, 49.870166, 49.639973, 49.440853, 49.203672, 48.930433, 48.709078, 48.452064, 48.200059, 48.346495, 48.696057, 49.277591, 49.907203, 50.192461, 50.316461, 50.780406, 51.194872, 51.594915, 52.024205, 52.668841, 53.77602, 54.523822, 55.29446, 56.220348, 57.079129, 58.007216, 58.892322, 59.489627, 59.861982, 60.202751, 60.31304, 60.610214, 61.09619, 61.568706, 61.677736, 61.831859, 61.996314, 62.226333, 62.39423, 62.531327, 62.68708, 63.173894, 64.178469, 66.114632, 67.925842, 68.766878, 69.452133, 70.511972, 71.072607, 71.389456, 71.65496, 71.873884, 72.18421, 72.430544, 72.749479, 72.854686, 72.928167, 73.259344, 73.407535, 73.408558, 73.131212, 72.804538, 72.20318, 71.527521, 70.277522, 69.223199, 68.207562, 67.378596, 66.475944, 65.698148, 64.808391, 64.033256, 63.350434, 62.867791, 62.354446, 62.027158, 61.729077, 61.538872, 61.461674, 61.361208, 61.376733, 61.617254, 62.018159, 62.270605, 62.648242, 62.886591, 63.304183, 63.630973, 63.985586, 64.381109, 64.711993, 64.87153, 65.178129, 65.624453, 65.907864, 66.007453, 65.915348, 65.876493, 65.87549, 65.713255, 65.392008, 65.06329, 64.74293, 64.257041, 63.836031, 63.386885, 62.826678, 62.209362, 61.759397, 61.373653, 60.728725, 60.012463, 59.291389, 58.552954, 57.800084, 57.00684, 56.34664, 55.715309, 55.14778, 55.220996, 55.187945, 55.226226, 55.322244, 55.416588, 55.30781, 55.281034, 55.084606, 55.049182, 55.120902, 55.014558, 55.125338, 55.202845, 55.629015, 56.096095], "50": [49.112792, 49.254066, 49.384474, 49.590766, 49.793205, 50.0574, 50.256875, 50.454187, 50.59915, 50.761123, 50.822346, 50.810145, 50.784389, 50.736536, 50.722312, 50.708325, 50.690068, 50.612255, 50.548685, 50.472646, 50.44681, 50.371881, 50.281827, 50.129168, 50.009379, 49.906058, 49.779226, 49.625885, 49.501199, 49.348727, 49.193632, 49.275201, 49.480022, 49.827244, 50.203861, 50.370992, 50.435008, 50.701004, 50.933619, 51.156487, 51.394756, 51.766798, 52.425988, 52.877912, 53.352638, 53.929874, 54.475038, 55.073337, 55.657932, 56.080987, 56.377984, 56.664161, 56.819349, 57.09594, 57.50047, 57.910884, 58.115523, 58.359856, 58.624472, 58.941564, 59.235798, 59.524311, 59.828106, 60.333139, 61.150494, 62.535605, 63.860896, 64.615469, 65.279194, 66.174699, 66.774145, 67.229495, 67.650503, 68.029711, 68.455904, 68.835012, 69.24623, 69.516309, 69.751562, 70.128225, 70.384965, 70.546042, 70.535513, 70.497097, 70.292257, 70.036906, 69.421936, 68.91529, 68.425583, 68.041584, 67.604367, 67.234854, 66.792644, 66.419516, 66.091741, 65.865143, 65.583282, 65.377624, 65.172973, 65.019331, 64.908983, 64.766296, 64.679542, 64.713779, 64.834692, 64.856225, 64.944609, 64.934302, 65.022577, 65.047682, 65.076803, 65.120935, 65.118736, 65.010534, 64.993374, 65.075887, 65.088748, 65.029375, 64.877406, 64.778511, 64.725486, 64.59409, 64.379801, 64.175703, 63.988975, 63.714001, 63.485753, 63.251185, 62.954884, 62.628519, 62.40965, 62.233472, 61.903336, 61.526196, 61.137155, 60.722018, 60.284314, 59.79849, 59.374511, 58.946683, 58.540137, 58.504467, 58.391197, 58.307169, 58.249154, 58.17929, 57.973867, 57.806093, 57.527932, 57.342193, 57.216805, 56.978959, 56.869613, 56.742383, 56.831629, 56.954634], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8976, 0.9813, 0.9473, 1.0558, 1.0761, 1.1474, 1.0203, 0.681, 0.3332, -0.1275, -0.1655, -0.0227, 0.1087, 0.2265, 0.1471, 0.0909, -0.0397, -0.1697, -0.3307, -0.5949, -0.7362, -0.7832, -0.9682, -1.0069, -1.1744, -1.3913, -1.4521, -1.1156, -0.4728, 0.2435, 1.1098, 1.0404, 0.6689, 0.5231, 0.3535, 0.5955, 1.1053, 1.6232, 2.62, 3.3668, 3.9062, 4.2675, 4.0766, 4.388, 4.6763, 4.5537, 4.1937, 3.7105, 3.0944, 2.9992, 3.3267, 3.5817, 3.7435, 3.7215, 3.5403, 3.4918, 3.6855, 3.4365, 3.0515, 2.6383, 2.6559, 4.0958, 5.7608, 6.2945, 6.3423, 5.6123, 4.4327, 3.9511, 3.1378, 2.2243, 1.745, 1.4308, 1.5969, 1.3211, 0.9868, 1.2063, 1.36, 1.653, 1.9227, 1.6331, 0.9693, 0.3216, -0.4672, -1.0032, -1.2044, -1.278, -1.2114, -1.1434, -1.1831, -1.4614, -2.0452, -3.3066, -4.4977, -4.7743, -4.6384, -4.17, -3.2488, -2.9435, -2.6191, -1.8286, -1.395, -1.1694, -1.0148, -1.018, -0.8956, -0.9728, -0.9314, -0.8006, -0.6723, -0.3645, 0.1408, 0.7107, 1.4866, 2.1073, 2.2226, 2.0593, 1.6439, 1.2984, 1.0921, 0.892, 0.539, 0.135, -0.1218, -0.4176, -0.7589, -0.9602, -1.2193, -1.2815, -1.5473, -1.9432, -2.5592, -3.1767, -3.6449, -3.8241, -3.9187, -4.0276, -3.9953, -3.5308, -3.0426, -2.4215, -1.8871, -1.9913, -2.12, -2.257, -2.3239, -2.176, -1.917, -1.8857, -1.5146, -1.2417, -0.6973, 0.0919], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4, 40.82, 40.51, 35.84, 37.77, 36.87, 43.6, 39.4, 38.18, 33.45, 37.38, 39.32, 37.15, 34.8, 38.47, 35.98, 35.67, 59.71, 66.8, 72.86, 74.13, 58.04, 52.06, 61.02, 59.53, 59.3, 60.27, 65.8, 74.09, 63.28, 64.24, 67.38, 66.37, 68.18, 68.18, 59.53, 53.83, 53.65, 48.0, 53.44, 58.41, 58.93, 49.95, 51.74, 52.81, 55.23, 54.48, 54.65, 55.86, 64.28, 72.87, 81.49, 80.27, 60.33, 58.37, 63.22, 55.81, 52.76, 52.39, 51.79, 53.49, 52.72, 54.15, 50.38, 49.92, 54.78, 51.52, 49.1, 44.39, 43.85, 39.42, 38.16, 30.5, 34.8, 35.4, 39.55, 38.23, 40.96, 38.9, 41.44, 43.18, 47.19, 45.08, 48.05, 47.89, 49.91, 51.75, 50.3, 52.97, 58.27, 61.65, 56.51, 59.15, 54.41, 58.44, 55.5, 55.82, 56.66, 54.22, 48.69, 53.08, 57.2, 52.45, 47.98, 43.48, 45.71, 47.34, 43.32, 39.54, 39.54, 40.05, 35.85, 38.26, 37.42, 34.33, 32.65, 39.6, 41.76, 34.6, 32.51, 31.69, 30.44, 29.33, 27.58, 32.59, 32.27, 33.67, 56.81, 52.69, 54.12, 55.4, 54.7, 47.01, 48.94, 43.27, 48.14, 51.03, 45.22, 51.38, 50.2, 59.1, 60.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9232, -1.9063, -1.9307, -1.8759, -1.871, -1.8532, -1.3427, -0.6746, 0.1537, 0.8751, 1.0217, 0.9243, 1.2535, 1.4453, 1.5715, 1.6971, 2.0586, 2.9201, 3.168, 3.3931, 3.7611, 3.9694, 4.2178, 4.3645, 4.126, 3.6566, 3.2397, 2.6256, 2.3726, 2.4207, 2.4612, 2.0625, 1.8177, 1.6584, 1.636, 1.5696, 1.5072, 1.4944, 1.9, 2.8643, 4.7868, 6.1853, 6.1172, 5.8575, 6.1035, 5.6801, 5.033, 4.4384, 3.8763, 3.5285, 3.1626, 2.9461, 2.5, 2.0916, 2.0744, 1.8398, 1.4831, 0.868, 0.3381, -0.4073, -1.0855, -2.3256, -3.0506, -3.5534, -3.6943, -3.869, -3.825, -3.8988, -3.7907, -3.5793, -3.1754, -2.9444, -2.5855, -2.2833, -1.9274, -1.5413, -1.2832, -0.9501, -0.4222, 0.1826, 0.4603, 0.8122, 0.8925, 1.1547, 1.2307, 1.2915, 1.3634, 1.3188, 1.0593, 1.0225, 1.1681, 1.0905, 0.831, 0.4087, 0.1585, 0.0228, -0.2623, -0.6689, -0.9798, -1.1967, -1.5548, -1.7477, -1.9178, -2.1767, -2.44, -2.4323, -2.3365, -2.5684, -2.8372, -3.0621, -3.2732, -3.4633, -3.6738, -3.6803, -3.6591, -3.5697, -2.7141, -2.1679, -1.6533, -1.177, -0.8136, -0.799, -0.7086, -0.8625, -0.798, -0.6266, -0.7245, -0.5458, -0.4472, 0.0577, 0.5086], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4693, -1.0004, -0.596, -0.2919, 0.0171, 0.3028, 0.5565, 0.7846, 1.0394, 1.4156, 1.766, 2.0915, 2.4254, 2.7342, 3.0309, 3.2976, 3.4633, 3.502, 3.4495, 3.2847, 3.1023, 2.966, 2.865, 2.7045, 2.5272, 2.3534, 2.2099, 2.0819, 1.9669, 1.8724, 1.8779, 2.0752, 2.6175, 3.3311, 3.8883, 4.2821, 4.6464, 4.8532, 4.8891, 4.799, 4.6144, 4.3973, 4.1503, 3.9095, 3.6276, 3.3204, 3.0712, 2.8249, 2.5565, 2.2188, 1.8427, 1.3927, 0.8971, 0.2525, -0.4081, -1.0372, -1.5686, -2.0287, -2.3879, -2.6901, -2.9102, -3.044, -3.0703, -3.0451, -2.9532, -2.8192, -2.6409, -2.4209, -2.1934, -1.9447, -1.6402, -1.2757, -0.9285, -0.5803, -0.2858, 0.0023, 0.248, 0.4567, 0.638, 0.7742, 0.8312, 0.8695, 0.9292, 0.9615, 0.9354, 0.83, 0.6957, 0.5611, 0.3965, 0.1834, -0.0493, -0.2787, -0.534, -0.7767, -1.0049, -1.2393, -1.4794, -1.67, -1.8033, -1.9563, -2.1325, -2.3184, -2.5094, -2.7002, -2.8949, -3.052, -3.1734, -3.2527, -3.1449, -2.9495, -2.6903, -2.3876, -2.0728, -1.8181, -1.5962, -1.4494, -1.3191, -1.1806, -1.0894, -0.9807, -0.874, -0.6877, -0.4484], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.623, 1.8755, 1.6177, 1.2162, 1.2364, 1.1425, 1.015, 0.9125, 1.0192, 1.5045, 1.402, 1.3016, 1.3357, 1.2352, 1.1869, 1.0669, 0.6627, 0.1546, -0.2098, -0.6591, -0.7297, -0.5453, -0.4038, -0.642, -0.7095, -0.695, -0.5739, -0.5123, -0.4597, -0.378, 0.0221, 0.7891, 2.1693, 2.8542, 2.2289, 1.5754, 1.4571, 0.8269, 0.1439, -0.3606, -0.7381, -0.8688, -0.9877, -0.9634, -1.1276, -1.2288, -0.9968, -0.9851, -1.0734, -1.3508, -1.5046, -1.8, -1.9826, -2.5781, -2.6425, -2.5162, -2.1257, -1.8403, -1.4371, -1.2087, -0.8805, -0.5353, -0.1051, 0.1007, 0.3677, 0.5359, 0.7135, 0.8796, 0.9102, 0.9946, 1.218, 1.4583, 1.3888, 1.3925, 1.1783, 1.1524, 0.9827, 0.8348, 0.7254, 0.5446, 0.2281, 0.153, 0.2389, 0.129, -0.1044, -0.4213, -0.5372, -0.5383, -0.6588, -0.8523, -0.9305, -0.918, -1.0208, -0.971, -0.9129, -0.9374, -0.9606, -0.7623, -0.5332, -0.6121, -0.7047, -0.7437, -0.7638, -0.7631, -0.7789, -0.6283, -0.4857, -0.317, 0.4308, 0.7816, 1.037, 1.2106, 1.2592, 1.0191, 0.8876, 0.5869, 0.5211, 0.554, 0.3649, 0.4349, 0.4268, 0.7454, 0.957], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.64, 12.73, 13.64, 12.73, 0.88, 6.9, 4.31, 26.39, 8.33, 7.04, 3.27, 22.58, 32.58, 16.85, 7.22, 21.65, 5.26, 3.16, 56.67, 85.0, 71.36, 76.38, 48.74, 35.18, 63.32, 59.8, 59.3, 62.31, 81.41, 82.09, 64.19, 67.23, 72.84, 70.66, 77.92, 77.92, 61.03, 44.75, 33.51, 27.61, 43.26, 59.83, 61.67, 40.91, 46.97, 50.51, 58.59, 56.57, 57.07, 71.01, 96.72, 98.15, 96.14, 91.52, 54.38, 49.74, 67.27, 48.71, 36.26, 33.52, 31.83, 36.9, 33.43, 34.04, 19.42, 11.54, 26.57, 19.31, 15.15, 6.67, 4.85, 3.75, 13.9, 23.24, 31.93, 34.26, 42.95, 38.72, 44.32, 38.1, 43.21, 48.94, 62.34, 62.43, 74.84, 92.05, 95.37, 82.84, 77.12, 85.75, 81.36, 72.48, 60.82, 69.21, 58.02, 65.03, 56.7, 57.81, 54.39, 46.75, 28.76, 43.79, 57.53, 36.57, 16.79, 5.04, 19.69, 25.98, 7.87, 7.24, 7.24, 8.55, 3.51, 8.77, 5.85, 2.7, 7.51, 21.39, 36.29, 10.69, 14.29, 10.88, 14.29, 9.84, 0.81, 15.57, 15.18, 19.09, 75.0, 62.18, 67.31, 71.79, 65.27, 43.71, 49.1, 31.14, 44.66, 53.28, 34.81, 51.88, 48.03, 78.9, 80.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0, 13.03, 9.08, 6.84, 4.03, 12.53, 13.01, 13.92, 6.21, 10.96, 19.48, 24.0, 18.88, 15.24, 11.38, 10.02, 21.7, 48.28, 71.01, 77.58, 65.49, 53.43, 49.08, 52.77, 60.81, 60.47, 67.67, 75.27, 75.9, 71.17, 68.09, 70.24, 73.81, 75.5, 72.29, 61.23, 46.43, 35.29, 34.79, 43.57, 54.92, 54.14, 49.85, 46.13, 52.02, 55.22, 57.41, 61.55, 74.93, 88.63, 97.0, 95.27, 80.68, 65.21, 57.13, 55.24, 50.75, 39.5, 33.87, 34.08, 34.05, 34.79, 28.96, 21.67, 19.18, 19.14, 20.34, 13.71, 8.89, 5.09, 7.5, 13.63, 23.02, 29.81, 36.38, 38.64, 42.0, 40.38, 41.88, 43.42, 51.5, 57.9, 66.54, 76.44, 87.42, 90.09, 85.11, 81.9, 81.41, 79.86, 71.55, 67.5, 62.68, 64.09, 59.92, 59.85, 56.3, 52.98, 43.3, 39.77, 43.36, 45.96, 36.96, 19.47, 13.84, 16.9, 17.85, 13.7, 7.45, 7.68, 6.43, 6.94, 6.04, 5.77, 5.35, 10.53, 21.73, 22.79, 20.42, 11.95, 13.15, 11.67, 8.31, 8.74, 10.52, 16.61, 36.42, 52.09, 68.16, 67.09, 68.12, 60.26, 52.69, 41.32, 41.63, 43.03, 44.25, 46.66, 44.91, 59.6, 69.21], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.36, -87.27, -86.36, -87.27, -99.12, -93.1, -95.69, -73.61, -91.67, -92.96, -96.73, -77.42, -67.42, -83.15, -92.78, -78.35, -94.74, -96.84, -43.33, -15.0, -28.64, -23.62, -51.26, -64.82, -36.68, -40.2, -40.7, -37.69, -18.59, -17.91, -35.81, -32.77, -27.16, -29.34, -22.08, -22.08, -38.97, -55.25, -66.49, -72.39, -56.74, -40.17, -38.33, -59.09, -53.03, -49.49, -41.41, -43.43, -42.93, -28.99, -3.28, -1.85, -3.86, -8.48, -45.62, -50.26, -32.73, -51.29, -63.74, -66.48, -68.17, -63.1, -66.57, -65.96, -80.58, -88.46, -73.43, -80.69, -84.85, -93.33, -95.15, -96.25, -86.1, -76.76, -68.07, -65.74, -57.05, -61.28, -55.68, -61.9, -56.79, -51.06, -37.66, -37.57, -25.16, -7.95, -4.63, -17.16, -22.88, -14.25, -18.64, -27.52, -39.18, -30.79, -41.98, -34.97, -43.3, -42.19, -45.61, -53.25, -71.24, -56.21, -42.47, -63.43, -83.21, -94.96, -80.31, -74.02, -92.13, -92.76, -92.76, -91.45, -96.49, -91.23, -94.15, -97.3, -92.49, -78.61, -63.71, -89.31, -85.71, -89.12, -85.71, -90.16, -99.19, -84.43, -84.82, -80.91, -25.0, -37.82, -32.69, -28.21, -34.73, -56.29, -50.9, -68.86, -55.34, -46.72, -65.19, -48.12, -51.97, -21.1, -19.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3354, 2.2418, 2.1415, 2.1416, 2.0618, 1.9744, 1.9598, 1.9329, 1.8681, 1.871, 1.8106, 1.7478, 1.6762, 1.633, 1.6228, 1.5734, 1.5774, 2.2632, 2.5207, 3.0992, 3.0574, 3.2649, 3.3178, 3.5732, 3.5841, 3.5277, 3.4753, 3.6862, 4.3144, 4.6051, 4.4957, 4.4807, 4.4534, 4.4208, 4.3974, 4.3824, 4.4637, 4.4304, 4.7462, 4.6791, 4.8208, 4.6056, 4.7593, 4.6369, 4.4757, 4.4143, 4.2282, 4.1233, 4.0395, 4.1793, 4.7646, 5.7703, 5.936, 6.6678, 6.8509, 7.157, 7.3052, 7.1709, 6.8423, 6.6119, 6.4387, 6.2916, 5.9985, 6.0391, 5.8661, 5.7462, 5.5193, 5.4582, 5.4967, 5.2944, 5.3173, 5.2027, 6.0038, 5.8537, 5.7075, 5.5105, 5.3821, 5.3716, 5.1238, 4.921, 4.9842, 4.9341, 4.8128, 4.7886, 4.618, 4.4896, 4.5025, 4.424, 4.3512, 4.6102, 4.8575, 4.8719, 4.8991, 5.0008, 4.984, 4.9059, 4.8404, 4.5919, 4.4515, 4.474, 4.3559, 4.4825, 4.5167, 4.5762, 4.5203, 4.3781, 4.2252, 4.1457, 4.0928, 3.8908, 3.724, 3.7081, 3.61, 3.505, 3.5187, 3.4966, 3.4136, 3.3366, 3.4943, 3.5018, 3.474, 3.4343, 3.3766, 3.2465, 3.23, 3.2634, 3.197, 3.9066, 3.9542, 3.9288, 3.933, 4.1176, 4.2195, 4.0918, 4.0844, 3.9848, 3.8001, 3.8216, 3.8915, 4.0635, 4.459, 4.3905], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1629, 0.3336, 0.2184, 0.2053, 0.0877, 0.1974, 0.2508, 0.196, 0.1183, 0.2225, 0.0909, 0.1001, 1.1186, 1.2758, 1.2919, 1.1591, 0.8031, 0.6398, 0.9016, 0.8269, 0.7905, 0.7901, 0.9115, 1.1101, 0.8664, 0.8566, 0.9114, 0.855, 0.8754, 0.8435, 0.6847, 0.539, 0.5131, 0.3396, 0.5035, 0.6705, 0.6706, 0.3499, 0.4057, 0.4272, 0.5124, 0.4539, 0.4495, 0.5319, 0.9781, 1.2922, 1.4069, 1.1661, 0.7773, 0.7177, 0.841, 0.6584, 0.5692, 0.5435, 0.5156, 0.5493, 0.5213, 0.5396, 0.4364, 0.4071, 0.5169, 0.4156, 0.3255, 0.1608, 0.1574, 0.0702, 0.0406, -0.2194, -0.0188, 0.061, 0.1712, 0.1646, 0.2474, 0.2163, 0.2877, 0.3408, 0.4401, 0.4068, 0.4917, 0.5067, 0.5947, 0.696, 0.7045, 0.8256, 1.0265, 1.068, 0.8822, 0.9362, 0.7807, 0.8886, 0.7768, 0.7636, 0.7657, 0.6841, 0.486, 0.6299, 0.7889, 0.585, 0.3399, 0.0537, 0.1512, 0.2277, 0.0053, -0.1099, -0.0098, 0.0659, -0.0212, 0.0922, 0.1131, 0.0597, 0.0609, 0.2195, 0.2848, 0.0902, 0.0702, 0.0868, 0.0682, 0.0622, 0.0439, 0.1629, 0.1807, 0.2207, 0.8231, 0.7078, 0.7679, 0.8195, 0.7876, 0.5628, 0.6293, 0.4345, 0.5847, 0.6826, 0.4868, 0.6931, 0.6361, 0.9412, 0.9273], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1953, -0.1544, -0.1684, -0.1645, -0.2242, -0.2562, -0.3321, -0.1162, -0.1882, -0.1605, -0.1775, -0.2034, -0.0079, 0.1705, 0.1232, 0.08, -0.0223, -0.0299, 0.0366, -0.0056, -0.0299, -0.0255, -0.0001, -0.0027, -0.0834, -0.0621, -0.0259, -0.0351, -0.0, -0.0285, -0.046, -0.0433, -0.0616, -0.0925, -0.0924, -0.0844, -0.0455, -0.0478, -0.0707, -0.0501, -0.0336, -0.0402, -0.0537, -0.0698, 0.2124, 0.4264, 0.5441, 0.5209, 0.2829, 0.2822, 0.3069, 0.2427, 0.23, 0.2064, 0.1985, 0.1949, 0.2011, 0.2069, 0.208, 0.2075, 0.2216, 0.2141, 0.2094, 0.1993, 0.1591, 0.0273, -0.1989, -0.2702, -0.0981, -0.0633, -0.172, -0.0089, 0.0074, 0.0481, 0.0657, 0.1227, 0.1234, 0.0975, 0.0854, 0.0699, -0.0055, 0.0341, 0.0587, 0.13, 0.1872, 0.0393, -0.0586, -0.1395, -0.1616, -0.1448, -0.1676, -0.1804, -0.1674, -0.1731, -0.1703, -0.1822, -0.22, -0.2111, -0.2567, -0.2677, -0.26, -0.2624, -0.2808, -0.2985, -0.359, -0.331, -0.2754, -0.2076, -0.1999, -0.2791, -0.2793, -0.262, -0.2598, -0.2354, -0.2483, -0.2974, -0.2894, -0.3132, -0.2471, -0.1767, -0.28, -0.279, -0.0497, -0.1375, -0.0722, -0.0259, -0.0956, -0.0969, -0.0849, -0.1082, -0.0828, -0.0953, -0.1155, -0.0819, -0.0696, -0.0028, -0.0524], "obv": [0, -11193633, -18522977, -5758036, 9720428, 34767178, -58992753, -39660893, -65303133, -54241152, -68918639, -82084796, -95738307, -106156638, -93786814, -84354198, -93237111, -108967175, -94844183, -103266213, -92712523, -98606084, -106192734, -118846336, -113074918, -106253086, -107917877, -113016389, -104927723, -113031276, -128778989, 127479869, 331050063, 624301546, 721361820, 605591506, 547379655, 663197331, 608388869, 548849496, 587105690, 777043842, 1448892557, 1178751473, 1257340157, 1393095131, 1260559870, 1369084173, 1369084173, 1306568526, 1270908439, 1236731824, 1185413773, 1220245270, 1353440134, 1389558563, 1361309886, 1378252500, 1395345644, 1426284472, 1411657745, 1439593988, 1469098519, 1705553523, 2348089067, 3240393156, 2693296271, 2042118359, 1780554303, 2224685403, 1976148995, 1860738150, 1785646085, 1726922118, 1861086341, 1780781020, 1817911447, 1751339736, 1702770351, 1782511763, 1745231118, 1701351346, 1633401196, 1598507660, 1566553708, 1543208989, 1471551685, 1518986043, 1559893005, 1591422626, 1550167466, 1601959024, 1580385308, 1611983001, 1680821184, 1755651104, 1712087185, 1744988305, 1709923671, 1739471161, 1785522175, 1740089161, 1770448863, 1925259843, 2276154623, 2147610236, 2262403634, 2181760774, 2263136915, 2215150106, 2315880598, 2358072033, 2325851026, 2264014569, 2297333097, 2431725956, 2384396327, 2319287035, 2280365478, 2307183457, 2324077959, 2304151042, 2277342169, 2277342169, 2292322649, 2252309318, 2277439262, 2241371308, 2210882797, 2191892960, 2202660405, 2227873743, 2198853892, 2176593334, 2154757357, 2140944019, 2126914805, 2102389653, 2134426388, 2090672090, 2110579053, 2326623682, 2225295501, 2268821491, 2333620851, 2206250353, 2160973344, 2183048309, 2137343485, 2160307571, 2160307571, 2139903521, 2163631451, 2132626290, 2254558854, 2352156933], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.93, 13.88, 14.12, 13.8, 16.03, 18.1, 21.3, 24.27, 24.94, 24.24, 24.49, 24.96, 25.27, 25.32, 26.32, 28.4, 30.01, 31.26, 32.75, 34.28, 35.5, 36.95, 37.32, 36.18, 35.12, 32.78, 30.82, 29.99, 29.22, 27.36, 25.53, 24.13, 23.23, 22.39, 21.36, 20.6, 20.78, 22.09, 24.62, 27.02, 27.15, 26.75, 26.81, 26.86, 26.18, 25.55, 24.61, 24.03, 23.11, 22.38, 20.79, 19.31, 18.38, 17.52, 16.52, 16.21, 15.92, 16.38, 17.25, 19.46, 21.3, 23.05, 24.25, 25.46, 25.74, 26.11, 26.35, 26.05, 25.34, 24.68, 23.87, 23.03, 22.08, 20.51, 19.21, 17.86, 17.97, 18.96, 19.73, 20.53, 20.08, 19.66, 19.27, 18.98, 18.71, 18.67, 17.61, 16.46, 16.74, 16.23, 15.89, 14.81, 14.01, 13.18, 12.49, 12.53, 12.56, 12.67, 13.37, 14.02, 14.62, 15.58, 16.9, 17.95, 18.06, 19.21, 20.71, 21.54, 22.74, 23.9, 25.01, 25.5, 25.22, 25.04, 25.08, 25.12, 24.51, 24.26, 24.84, 24.04, 23.29, 22.17, 21.05, 20.31, 18.98, 17.98, 17.48, 17.23, 17.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8, 21.31, 20.71, 19.23, 18.55, 17.99, 21.24, 20.0, 19.21, 17.81, 17.09, 17.2, 16.66, 15.88, 19.75, 18.92, 20.48, 42.36, 35.31, 44.49, 41.88, 36.41, 33.27, 37.44, 37.26, 35.15, 33.13, 39.11, 47.22, 41.08, 39.08, 41.16, 40.69, 38.07, 40.33, 37.58, 34.26, 32.05, 27.78, 30.52, 36.54, 35.51, 31.91, 30.41, 31.84, 33.52, 32.49, 30.94, 31.01, 35.97, 41.71, 52.01, 47.97, 39.66, 35.84, 36.23, 32.96, 31.18, 30.34, 29.15, 30.23, 28.73, 29.0, 26.75, 25.57, 27.43, 26.52, 24.9, 22.96, 22.13, 20.46, 19.42, 15.63, 16.05, 15.28, 17.04, 16.2, 19.76, 19.23, 19.15, 20.55, 21.9, 20.85, 20.59, 20.3, 20.32, 22.83, 21.57, 21.48, 27.72, 31.87, 29.5, 27.95, 25.43, 23.69, 22.35, 21.46, 21.01, 21.37, 19.75, 20.91, 27.7, 25.53, 24.31, 22.85, 21.91, 23.71, 22.44, 21.1, 20.61, 20.0, 18.65, 17.79, 17.01, 15.74, 14.7, 14.8, 18.23, 16.16, 14.97, 16.82, 15.79, 14.92, 14.41, 16.03, 18.35, 17.39, 35.45, 32.52, 30.39, 30.84, 34.95, 31.67, 30.32, 28.21, 26.85, 28.4, 26.22, 23.91, 21.26, 29.69, 28.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5, 23.7, 23.04, 25.74, 25.8, 25.01, 23.4, 22.38, 23.99, 27.4, 26.29, 25.29, 24.49, 27.62, 25.81, 26.83, 24.85, 16.08, 13.41, 10.13, 9.53, 18.07, 24.53, 21.15, 19.58, 19.23, 19.46, 17.04, 13.52, 13.35, 13.88, 12.93, 12.08, 12.25, 11.44, 15.31, 22.18, 20.75, 29.16, 27.47, 24.76, 24.06, 29.91, 29.38, 28.27, 26.61, 25.8, 26.38, 25.0, 22.44, 18.28, 14.01, 12.65, 21.88, 23.14, 20.57, 18.72, 21.97, 21.38, 22.7, 21.65, 22.95, 22.35, 26.7, 25.52, 24.19, 23.39, 26.69, 29.31, 28.26, 32.26, 34.93, 44.7, 42.57, 41.14, 39.56, 38.88, 36.17, 36.41, 35.2, 32.27, 30.27, 28.82, 26.89, 25.89, 24.73, 22.9, 22.58, 21.32, 18.69, 16.47, 15.96, 14.74, 19.1, 17.8, 16.79, 15.8, 15.47, 14.82, 21.3, 20.31, 18.33, 21.04, 19.29, 23.2, 23.52, 22.63, 24.09, 27.42, 26.78, 26.54, 29.43, 28.07, 26.85, 27.99, 29.93, 28.47, 27.05, 32.93, 35.08, 32.83, 35.49, 33.93, 33.2, 30.98, 28.48, 27.64, 21.01, 19.27, 21.72, 20.15, 17.87, 24.1, 23.08, 24.19, 23.55, 22.93, 27.15, 26.41, 26.47, 22.4, 21.13], "ad": [-10429494.0, -10877246.0, -12876169.0, -1706859.0, 8883626.0, 33930376.0, -46670363.0, -33286758.0, -45121648.0, -48808955.0, -58425237.0, -60306117.0, -57575379.0, -62784540.0, -55362656.0, -56220185.0, -59181206.0, -73543464.0, -67123919.0, -69931229.0, -64932123.0, -69438962.0, -70128663.0, -79696011.0, -77772131.0, -72314636.0, -73147014.0, -73486887.0, -76597939.0, -83080812.0, -97928656.0, -63760822.0, 49333692.0, 49333664.0, 24169830.0, -80746977.0, -93525188.0, -27790808.0, -74378034.0, -110101726.0, -99899995.0, -69620068.0, -76018991.0, -286128880.0, -236118206.0, -141679997.0, -171801153.0, -73612348.0, -164290637.0, -226806284.0, -234184200.0, -243948941.0, -207293199.0, -182911127.0, -191235714.0, -193136763.0, -210245163.0, -193302549.0, -189883923.0, -186627254.0, -190476434.0, -181806534.0, -177047799.0, 14367248.0, 607477004.0, 1346557385.0, 1468849040.0, 970889503.0, 903475972.0, 1051519646.0, 828605559.0, 782036295.0, 718069177.0, 711887600.0, 687494216.0, 722409644.0, 733710375.0, 765664630.0, 773333293.0, 853074705.0, 818661953.0, 808811487.0, 773218552.0, 740817366.0, 715362585.0, 732482017.0, 763192306.0, 773903450.0, 790266224.0, 815039432.0, 818212985.0, 790159197.0, 768585481.0, 779118000.0, 805073431.0, 839994026.0, 827181113.0, 844681728.0, 837117797.0, 848325589.0, 848325589.0, 860008265.0, 881693776.0, 919452738.0, 765401372.0, 651689044.0, 564894120.0, 538840191.0, 573715665.0, 561718947.0, 534693658.0, 528666327.0, 496445320.0, 506209116.0, 519536544.0, 482082737.0, 483010809.0, 417901517.0, 390955784.0, 415710734.0, 419383524.0, 408174644.0, 402429841.0, 394488796.0, 392616217.0, 365940697.0, 368034780.0, 358198050.0, 335732841.0, 331704667.0, 342472112.0, 342472101.0, 328499562.0, 338887847.0, 322510824.0, 325273499.0, 323714687.0, 302255124.0, 309489169.0, 281854891.0, 285172691.0, 374514352.0, 299057308.0, 337877775.0, 371067709.0, 277916045.0, 276863088.0, 279512093.0, 233807269.0, 253355449.0, 253355449.0, 234942047.0, 252737964.0, 273900215.0, 319624841.0, 266643021.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23725336.2, 23628663.1, 23825915.5, 24458332.2, 24223671.2, 23912807.2, 22351393.8, 13863692.0, 13503512.4, 12351587.6, 12087592.5, 11675212.8, 10947953.2, 10341267.1, 10564794.2, 9904953.6, 9643875.2, 8922063.0, 7858907.8, 7255475.2, 7223627.5, 7743029.8, 32779559.5, 52377913.9, 80437702.0, 89566587.6, 100461435.8, 106116141.8, 117188058.2, 121860037.8, 127003619.8, 129254467.9, 122622397.3, 169450249.4, 167139209.5, 165292050.5, 167290516.5, 174722857.5, 173993520.2, 185465612.2, 185763239.6, 185503628.9, 169927475.2, 107874408.8, 84343450.1, 89804068.1, 79840413.6, 69411755.2, 60253586.3, 45009962.5, 41852280.6, 39748944.6, 39124907.4, 36943555.4, 57105906.1, 108039974.1, 193658540.1, 245543360.9, 308966890.7, 333413981.9, 374733209.1, 398124177.2, 406871637.4, 411430390.8, 393657287.1, 342820155.0, 261620278.2, 210623632.4, 152163012.3, 130863545.2, 94424576.4, 73299000.1, 66145892.8, 65431701.3, 63048658.2, 52827631.1, 47131570.9, 50584258.6, 48670523.3, 47904281.0, 43083101.9, 43480553.4, 44271732.0, 39634088.6, 39304504.3, 42992927.4, 48141447.5, 45332109.0, 43878785.2, 43294552.4, 43096339.3, 43575924.7, 42940070.3, 43818668.9, 56139997.6, 84345657.3, 89717104.0, 96840051.9, 101614225.9, 106245376.6, 108089308.5, 113557256.3, 113233098.4, 113419228.9, 104121776.6, 72364151.4, 72948998.6, 66202621.7, 64649264.9, 60403806.5, 58286923.5, 49903324.5, 47676872.7, 47135659.3, 42099052.3, 40265247.5, 30827294.7, 28607326.2, 25703192.4, 24859887.8, 24077073.6, 23464367.9, 23993010.0, 24214107.8, 25293124.9, 25978674.6, 23358675.3, 22248602.3, 21094322.1, 21249144.5, 23725590.6, 24639542.4, 43722671.5, 50953504.5, 53080047.7, 57376386.0, 68732102.0, 71856881.5, 71611862.8, 72978671.7, 70899650.5, 68908954.2, 49344896.3, 41584871.2, 40332788.3, 46046108.7, 43068866.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.504, 0.54, 1.456, 1.802, 2.094, 2.178, 2.275, 2.47, 2.537, 2.584, 2.604, 2.608, 2.211, 2.19, 1.942, 1.873, 1.809, 1.809, 1.746, 1.769, 1.742, 1.726, 1.567, 0.982, 0.762, 0.782, 0.689, 0.595, 0.514, 0.383, 0.354, 0.336, 0.354, 0.353, 0.555, 0.893, 1.318, 1.504, 1.706, 1.774, 1.866, 1.916, 1.982, 2.219, 2.207, 1.902, 1.467, 1.202, 0.876, 0.771, 0.554, 0.43, 0.387, 0.382, 0.368, 0.315, 0.281, 0.299, 0.286, 0.281, 0.252, 0.253, 0.257, 0.23, 0.238, 0.294, 0.405, 0.444, 0.538, 0.585, 0.716, 0.815, 0.84, 0.883, 1.063, 1.404, 1.455, 1.507, 1.57, 1.614, 1.669, 1.698, 1.695, 1.728, 1.565, 1.087, 1.038, 0.953, 0.923, 0.863, 0.835, 0.723, 0.702, 0.692, 0.624, 0.613, 0.478, 0.448, 0.402, 0.389, 0.379, 0.377, 0.389, 0.393, 0.442, 0.562, 0.551, 0.57, 0.568, 0.598, 0.671, 0.754, 1.137, 1.25, 1.322, 1.392, 1.678, 1.757, 1.814, 1.838, 1.792, 1.767, 1.265, 1.069, 1.019, 1.068, 0.956], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -101.02, -60.93, -71.95, -87.79, -114.28, -102.89, -95.02, -110.25, -139.82, -95.38, -121.98, -100.55, 180.87, 261.14, 331.05, 259.84, 139.63, 48.82, 103.25, 114.24, 91.87, 78.41, 113.36, 186.79, 135.2, 101.15, 120.49, 120.07, 109.89, 119.55, 73.91, 15.24, 7.22, -76.76, -15.21, 52.61, 51.28, -19.77, -49.78, -25.24, 1.05, -9.7, -23.32, 5.15, 116.26, 226.4, 364.68, 289.76, 148.44, 87.37, 106.6, 73.04, 29.43, 21.11, 7.45, 19.66, 3.15, 14.26, -28.51, -33.88, -6.91, -18.26, -57.09, -108.61, -117.81, -149.63, -192.96, -280.73, -183.57, -149.2, -107.21, -98.88, -64.83, -75.06, -62.32, -51.43, -22.96, -23.22, -11.1, 5.19, 25.05, 62.78, 57.33, 85.27, 157.35, 214.95, 148.34, 151.92, 95.38, 104.15, 85.58, 79.73, 73.78, 62.36, -8.59, 26.75, 86.34, 18.78, -1.95, -112.55, -132.72, -91.32, -138.0, -196.44, -154.9, -132.54, -146.53, -128.82, -116.93, -122.4, -135.96, -98.57, -68.52, -115.41, -146.29, -126.48, -147.48, -145.87, -143.47, -114.11, -88.51, -88.7, 59.86, 80.66, 56.76, 81.41, 115.91, 17.68, 35.74, 6.28, 8.75, 55.33, 20.43, 33.32, 11.79, 128.06, 165.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1693, -3.0909, -2.9197, -9.4737, -8.9317, -12.3729, -7.6522, -10.2253, -9.0265, -13.1119, -7.6782, -3.7807, -4.7438, -5.364, -5.8271, -7.5047, -7.5188, 7.7519, 13.4615, 21.8569, 20.5273, 12.9344, 8.5603, 23.5412, 20.198, 19.057, 21.9124, 31.5789, 45.9082, 37.5254, 39.6341, 29.1367, 20.8475, 15.9629, 14.1509, 17.8966, 17.9248, 7.003, 2.6821, 8.5842, 13.5301, 7.5217, -11.8006, -3.0976, -3.3259, -5.223, -5.1315, -7.2727, -6.2937, 7.7037, 26.5528, 51.3219, 58.3606, 27.6397, 18.2353, 27.4854, 26.7829, 19.2846, 17.3846, 13.6637, 17.0695, 15.8371, 16.7164, 3.1637, -8.4663, -18.9106, -21.0145, -9.6107, -12.8109, -20.1835, -18.375, -16.558, -28.5714, -24.1744, -25.4194, -21.0938, -24.2967, -18.6667, -20.9115, -23.1939, -19.135, -13.459, -10.5563, -7.1839, -1.242, 2.6803, 22.6415, 15.0209, 16.8772, 17.0424, 23.9535, 16.1073, 23.1612, 15.8618, 18.2685, 11.1021, 14.2633, 11.6936, 10.1426, 3.888, 5.6575, 10.6811, 4.6899, -3.7464, -10.7242, -5.9163, -7.173, -7.278, -14.1457, -12.3033, -12.2682, -16.5722, -13.9568, -11.2276, -16.932, -21.2587, -15.1734, -10.9282, -13.8846, -17.638, -19.5455, -18.0534, -16.1501, -18.2708, -16.0976, -12.7334, -13.3779, 3.5413, 3.4843, 6.9272, 3.7479, 1.8487, 3.2609, 7.8212, 3.3898, 9.4998, 14.0041, 10.8064, 13.7615, 13.0041, 22.65, 4.6455], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -100.0, 0.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, -40.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -40.0, -40.0, -28.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, -72.0, -72.0, -84.0, -84.0, -84.0, -96.0, -100.0, -56.0, -56.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1884, 0.9128, 4.229, 8.1133, 9.3848, 4.569, 2.4312, 7.9876, 7.7221, 7.927, 8.8539, 12.6497, 20.0691, 14.8388, 15.174, 17.5587, 16.8507, 18.366, 17.9095, 13.6972, 10.3322, 9.8597, 6.1042, 8.3295, 10.9129, 10.4459, 4.4281, 4.5875, 4.152, 4.6056, 3.3088, 2.6307, 2.8265, 8.0966, 16.3418, 31.1246, 29.9279, 15.8183, 13.9049, 20.1108, 12.911, 9.4701, 8.9617, 8.6068, 10.0181, 8.673, 8.7192, 4.3972, 3.5073, 7.1763, 3.7642, 1.1184, -3.4692, -4.6732, -9.3036, -10.993, -20.4346, -18.393, -18.5215, -16.3135, -18.2312, -16.9987, -19.283, -17.9077, -16.7132, -13.4676, -13.4057, -9.594, -8.5193, -6.2765, -3.9407, -3.729, -1.5228, 2.5105, 5.5636, 3.8837, 6.2295, 4.6326, 7.7538, 6.7759, 7.5979, 8.5344, 7.8584, 5.3532, 7.5273, 9.4772, 6.9151, 3.7162, 0.4801, 0.8281, 1.0905, -1.739, -4.6043, -5.1768, -5.3473, -8.301, -7.843, -8.7112, -10.7341, -11.8527, -9.5619, -8.8129, -12.9519, -14.1775, -14.3672, -14.7416, -15.014, -15.729, -13.8128, -13.3263, -12.2758, -2.3831, -3.7888, -2.3151, -0.997, -0.5107, -3.0738, -1.3326, -3.4386, -0.6334, 1.4378, -0.8715, 2.3403, 1.8327, 7.1862, 7.9154], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.260322, 120.159017, 66.312092, 44.560475, 32.759798, 25.391895, 20.339442, 16.667235, 13.871296, 11.690004, 9.951488, 8.534792, 7.358189, 6.375166, 5.541061, 4.828232, 4.251507, 3.793177, 3.44112, 3.167405, 2.92003, 2.682595, 2.483185, 2.307786, 2.150717, 2.010094, 1.898503, 1.838463, 1.787877, 1.744575, 1.715512, 1.690759, 1.671693, 1.653103, 1.616275, 1.554747, 1.476784, 1.376849, 1.277024, 1.191549, 1.118286, 1.03577, 0.953218, 0.874735, 0.806001, 0.743778, 0.687418, 0.638218, 0.612826, 0.630308, 0.723501, 0.857277, 0.964373, 1.040171, 1.11018, 1.148367, 1.15156, 1.12791, 1.084064, 1.031965, 0.972988, 0.913984, 0.84696, 0.774924, 0.713219, 0.652526, 0.58837, 0.51266, 0.430252, 0.334953, 0.231292, 0.100886, -0.034352, -0.166138, -0.282762, -0.387832, -0.47583, -0.55321, -0.615171, -0.660758, -0.684497, -0.696297, -0.692561, -0.677491, -0.650779, -0.612737, -0.569525, -0.51893, -0.45516, -0.376825, -0.298307, -0.217146, -0.144766, -0.072488, -0.008304, 0.048573, 0.099449, 0.140029, 0.164362, 0.182811, 0.203185, 0.217068, 0.218303, 0.202512, 0.179252, 0.153964, 0.121104, 0.077923, 0.029026, -0.02088, -0.076781, -0.131705, -0.184968, -0.240349, -0.297335, -0.345807, -0.383714, -0.424695, -0.470255, -0.51785, -0.567105, -0.617005, -0.668271, -0.713101, -0.751046, -0.780797, -0.772091, -0.742345, -0.695122, -0.634696, -0.566929, -0.507664, -0.45293, -0.412233, -0.37464, -0.335386, -0.306176, -0.273711, -0.242018, -0.193557, -0.132987], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2521, 104.2335, 96.6492, 86.2314, 75.5371, 65.5081, 56.4743, 48.5129, 41.5846, 35.6057, 30.4748, 26.0868, 22.3411, 19.1479, 16.4265, 14.1069, 12.1358, 10.4673, 9.062, 7.8831, 6.8905, 6.0489, 5.3358, 4.7302, 4.2143, 3.7734, 3.3985, 3.0865, 2.8267, 2.6103, 2.4313, 2.2832, 2.1609, 2.0594, 1.9707, 1.8875, 1.8054, 1.7197, 1.6312, 1.5432, 1.4582, 1.3737, 1.2896, 1.2067, 1.1265, 1.05, 0.9775, 0.9096, 0.8503, 0.8063, 0.7897, 0.8032, 0.8355, 0.8764, 0.9232, 0.9682, 1.0049, 1.0295, 1.0404, 1.0387, 1.0256, 1.0032, 0.972, 0.9326, 0.8887, 0.8415, 0.7908, 0.7352, 0.6742, 0.6064, 0.5314, 0.4453, 0.3493, 0.2462, 0.1404, 0.0348, -0.0673, -0.1645, -0.2546, -0.3359, -0.4056, -0.4637, -0.5095, -0.5431, -0.5646, -0.5743, -0.5733, -0.5624, -0.541, -0.5081, -0.4662, -0.4164, -0.3621, -0.3041, -0.245, -0.1863, -0.1291, -0.0753, -0.0274, 0.0147, 0.0524, 0.0853, 0.1119, 0.13, 0.1399, 0.1427, 0.1384, 0.1263, 0.1068, 0.0813, 0.0497, 0.0134, -0.0263, -0.0691, -0.1147, -0.161, -0.2055, -0.2493, -0.2935, -0.3384, -0.3841, -0.4307, -0.4782, -0.5252, -0.5704, -0.6125, -0.6444, -0.664, -0.6702, -0.6631, -0.6439, -0.6166, -0.5839, -0.5496, -0.5146, -0.4787, -0.4442, -0.4101, -0.3765, -0.3399, -0.2985], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6363, 17.448, 21.4329, 22.822, 28.7185, 33.0484, 35.8806, 38.8517, 43.9685, 50.6431, 51.8731, 52.274, 51.3484, 50.4498, 49.8616, 46.7539, 43.5332, 39.5559, 33.7241, 25.9195, 19.5532, 17.3308, 14.4742, 6.5176, 1.7474, -2.2374, -5.3321, -6.7216, -7.0035, -6.5408, -0.7971, 9.1999, 26.0323, 42.258, 48.6947, 51.2186, 56.069, 56.8998, 54.6117, 51.1192, 45.9403, 40.2244, 32.5707, 24.0897, 14.5119, 6.6058, -0.7485, -8.9203, -12.5794, -16.1461, -20.1056, -23.6265, -26.472, -32.813, -36.9169, -40.0067, -40.9953, -43.3468, -43.4945, -43.7489, -42.7729, -40.5172, -35.4738, -30.3388, -21.6703, -14.175, -6.8032, 2.5577, 9.2615, 14.9747, 21.1831, 27.4613, 29.7943, 32.2517, 32.3085, 32.6808, 30.9875, 29.4494, 27.4254, 25.1782, 20.7872, 17.0343, 14.9213, 12.1439, 7.3343, 1.8225, -2.292, -5.4074, -8.5323, -12.9853, -16.0346, -17.8466, -21.2202, -23.6533, -24.5822, -26.2194, -28.0503, -28.0325, -26.9957, -27.0525, -27.6214, -28.6072, -29.4077, -29.3944, -30.4269, -30.313, -29.162, -27.8672, -21.2751, -16.0861, -9.1489, -2.8357, 2.352, 6.0066, 10.3662, 12.3635, 14.9239, 18.1005, 18.5554, 17.2658, 16.125, 18.2419, 16.8789], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.21, -12.06, -11.43, -40.3, -37.23, -60.33, -36.67, -45.04, -41.46, -56.39, -36.21, -19.61, -23.36, -25.45, -28.97, -35.09, -35.09, 24.69, 36.46, 49.35, 48.44, 25.09, 15.17, 35.56, 31.1, 29.85, 33.95, 44.07, 53.74, 39.11, 40.54, 36.16, 29.36, 25.36, 23.43, 28.11, 26.52, 13.35, 4.67, 13.6, 20.03, 12.88, -24.46, -6.73, -7.37, -12.7, -12.43, -19.12, -16.13, 17.57, 48.44, 64.71, 73.55, 29.97, 21.53, 29.37, 25.64, 18.24, 16.69, 13.64, 16.59, 15.28, 16.14, 3.44, -11.79, -39.15, -41.51, -21.64, -26.48, -53.99, -49.49, -45.85, -59.24, -46.8, -52.25, -40.7, -47.74, -36.46, -39.0, -49.06, -40.78, -27.47, -21.89, -14.2, -2.62, 5.54, 54.69, 42.1, 45.14, 46.55, 61.02, 40.95, 57.34, 38.94, 42.79, 28.24, 37.45, 33.58, 27.83, 10.2, 14.4, 25.27, 11.03, -9.56, -28.0, -15.71, -20.32, -20.0, -40.89, -37.07, -37.07, -46.25, -38.65, -32.75, -52.0, -71.7, -49.3, -37.06, -41.78, -53.0, -60.0, -57.21, -53.51, -56.57, -46.92, -40.11, -43.96, 7.69, 7.3, 14.39, 8.66, 4.42, 7.44, 17.8, 6.92, 18.13, 25.71, 18.18, 22.56, 20.96, 31.77, 10.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5294, -2.208, -1.5333, -0.915, -0.7843, -0.3795, -1.483, -1.1913, 0.0833, 0.0316, -0.9311, -0.9577, -1.34, -0.9755, -1.1954, -1.5303, -0.2339, -0.7195, 0.1685, 8.7408, 7.359, 13.6932, 9.568, 8.1346, 2.2751, 5.9156, 6.6807, 4.9279, 3.8114, 8.1239, 16.0522, 12.7477, 5.8166, 7.6338, 8.1002, 6.3802, 8.4464, 5.4722, 1.9031, 1.2641, -2.8596, 0.078, 5.7503, 3.4332, 3.2282, -0.9041, 0.7479, 2.7486, 1.7848, 1.5842, 2.3505, 6.1753, 12.4587, 24.7788, 22.4218, 19.0556, 8.4337, 11.5118, 9.5681, 1.8107, 0.342, -0.2372, 2.0266, 0.2822, 1.0849, -1.096, -0.8035, 1.5139, 1.5561, 0.5179, -0.8614, -2.4923, -2.8025, -7.4057, -11.4738, -8.8557, -7.1011, -4.4958, -3.5272, 0.4982, -2.3195, -1.553, 0.722, 2.3319, 1.8085, 2.3523, 2.4875, 2.7574, 4.8648, 2.7663, 3.0242, 7.9422, 11.9631, 8.0168, 7.7886, 5.8561, 5.0473, 4.3402, 4.3316, 2.74, 3.3908, -0.0396, 1.1334, 6.2658, 2.6332, 3.5216, -0.6084, -2.2585, -0.4767, -0.6449, -2.9846, -2.9056, -2.3654, -2.0275, -2.4188, -2.0455, -1.2947, -2.8328, -2.0946, 0.0388, -0.6614, -4.3746, -2.1932, -3.7976, -3.4635, -3.8442, -2.1277, 0.0244, -1.2575, 9.8862, 7.5428, 3.9084, 4.7396, 8.6205, 1.6916, 1.436, 1.8006, 0.2083, 1.2071, 2.3633, 1.9399, 1.6342, 8.0865, 7.6598], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9267, -3.3258, -2.9306, -1.9397, -1.6226, -2.5219, -2.5077, -2.0297, -1.6865, -1.552, -1.9557, -2.8673, -2.1783, -1.907, -1.568, -2.229, -1.4448, -1.651, -1.4616, -2.4372, 1.4906, 3.0742, 7.0529, 2.173, -1.5441, -0.9775, 2.9547, 2.1334, 1.0169, 1.6966, 6.2714, 4.3642, 2.7427, 3.3489, 4.0016, 2.3827, 4.3537, 1.2844, -3.6172, -2.7334, -9.522, -3.7291, -0.341, 1.6248, -3.5294, -3.9498, -1.6315, -0.8681, -0.0236, -1.1759, -0.6, 0.1791, 0.0856, 5.9336, 14.3318, 2.8754, -0.7986, 0.376, 0.3359, -3.6144, -2.2278, -3.854, -2.1612, -4.0959, -1.1042, -5.8548, -4.4202, -2.6739, -0.9186, -4.1458, -6.8576, -5.1572, -8.418, -10.261, -21.8006, -11.8062, -10.9082, -7.1608, -7.2392, -4.0703, -4.2231, -3.8373, -5.0839, -1.951, -1.4276, -2.121, 0.0871, -0.0635, 0.1957, -0.6382, -0.3803, -0.0341, 3.9867, 2.9586, 3.8004, -0.4666, 0.281, 0.4492, 0.3434, 1.3782, 0.7644, -3.7359, -0.8121, 0.3322, -2.3277, -1.8284, -4.402, -4.7876, -2.714, -3.7576, -5.7082, -4.1702, -3.9218, -5.5293, -4.7534, -4.1855, -4.991, -6.0428, -3.7482, -2.2957, -5.9142, -7.2927, -5.306, -6.7157, -6.0899, -5.4005, -5.1432, -3.6719, -3.592, -3.0511, 2.971, 0.3093, 0.7514, 2.1032, -2.4912, -0.9958, -2.1876, -2.4808, 1.2071, -1.7367, -2.8601, -4.6658, -1.5135, 4.1598], "thermo_temp": [null, 2.3287, 2.0493, 2.9808, 1.7698, 2.7945, 5.3095, 2.4219, 2.4219, 1.3972, 2.7945, 2.515, 1.3972, 1.1178, 1.3972, 1.0247, 0.8383, 2.1424, 1.0246, 0.8384, 1.7698, 1.5835, 1.0246, 1.9096, 1.0246, 0.9315, 0.7452, 1.0712, 1.4904, 0.9315, 1.6301, 11.178, 5.8684, 10.6191, 2.515, 5.9616, 4.0054, 6.8931, 3.726, 2.7945, 2.7945, 6.4273, 12.4821, 8.3835, 3.0739, 4.2849, 4.0986, 3.9975, 4.0926, 4.1878, 5.5203, 3.9975, 8.8515, 3.8071, 6.6624, 1.8084, 6.7576, 3.0457, 2.3794, 3.6168, 1.8084, 2.7601, 2.9505, 5.9962, 12.3731, 18.8452, 8.0901, 16.1802, 9.2322, 11.1358, 9.2322, 5.4251, 2.5698, 3.6167, 4.1878, 4.3782, 2.1891, 6.5673, 3.6167, 4.1878, 2.5698, 4.6637, 5.9962, 2.665, 5.6155, 3.7119, 16.4181, 3.9023, 3.8071, 2.9505, 3.7119, 5.2348, 1.9036, 2.2843, 5.8058, 4.283, 3.236, 4.4733, 2.4004, 2.8209, 4.6691, 3.4045, 3.4045, 7.9764, 8.0736, 5.0582, 5.2527, 6.3227, 4.7664, 3.8909, 3.9882, 1.3618, 2.6264, 4.7664, 2.8209, 6.1282, 4.9609, 5.35, 3.7936, 2.5291, 2.2373, 3.1127, 3.4045, 1.2646, 1.5564, 3.5018, 2.3345, 2.14, 3.6964, 3.21, 2.3345, 2.3345, 5.5445, 3.5991, 3.1127, 2.9182, 2.6264, 1.5564, 3.0155, 3.6964, 2.3345, 13.1318, 4.5718, 3.5991, 3.9882, 6.5173, 5.5445, 2.4318, 3.9882, 2.6891, 1.4, 4.1, 4.8, 6.3, 9.6, 3.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3474, 2.4287, 2.4444, 2.254, 2.0474, 1.9292, 1.7647, 1.5963, 1.6956, 1.5736, 1.4399, 1.4999, 1.5151, 1.4259, 1.5139, 1.4249, 1.3352, 1.2279, 1.1994, 1.2523, 1.194, 1.2733, 3.0741, 3.5822, 4.8616, 4.435, 4.7125, 4.584, 5.0038, 4.7715, 4.412, 4.1179, 4.5378, 5.9822, 6.4188, 5.8107, 5.5332, 5.2724, 5.0406, 4.8682, 4.7445, 4.8856, 4.7241, 5.4745, 5.1714, 5.4425, 4.7817, 5.141, 4.76, 4.3272, 4.198, 3.7635, 3.5811, 3.4664, 3.9264, 5.4622, 7.8954, 7.9308, 9.4307, 9.3946, 9.7112, 9.6241, 8.8607, 7.7169, 6.9714, 6.4653, 6.0858, 5.3773, 5.5937, 5.2342, 5.044, 4.5941, 4.6068, 4.8594, 4.4604, 4.6704, 4.4962, 6.6638, 6.1617, 5.7336, 5.2276, 4.952, 5.0034, 4.4398, 4.0479, 4.3675, 4.3522, 4.1492, 4.2081, 3.8795, 3.687, 3.8656, 3.7817, 3.7131, 4.4883, 5.1402, 5.1253, 5.1484, 5.3619, 5.2537, 5.0059, 4.8208, 4.1919, 3.9073, 4.0635, 3.8376, 4.254, 4.3826, 4.5585, 4.4194, 4.0757, 3.7414, 3.6271, 3.5867, 3.1645, 2.8721, 2.9866, 2.868, 2.7357, 2.9103, 2.9648, 2.8502, 2.7564, 3.2634, 3.3244, 3.2859, 3.2191, 3.1113, 2.8286, 2.8626, 3.0142, 2.8906, 4.7526, 4.7198, 4.516, 4.42, 4.8014, 4.9365, 4.4811, 4.3915, 4.0819, 3.5943, 3.6863, 3.8888, 4.3272, 5.2859, 4.9612], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8689, 0.9466, 0.9414, 0.8952, 0.8339, 0.8112, 0.75, 0.8033, 0.7455, 0.658, 0.7672, 0.8863, 0.8767, 0.8253, 0.8396, 0.7688, 0.7712, 0.8834, 1.064, 1.1159, 1.2322, 1.1172, 1.0448, 1.0891, 1.1586, 1.1458, 1.1348, 1.1596, 1.1807, 1.1584, 1.1477, 1.1867, 1.148, 1.1117, 1.0757, 1.1003, 1.0813, 1.0756, 0.9029, 0.9842, 1.0337, 1.0463, 0.9171, 0.9173, 0.9641, 0.9507, 0.9384, 0.9294, 0.892, 0.9714, 1.0798, 1.176, 1.4212, 1.1898, 1.1172, 1.1077, 1.1574, 1.1202, 1.1088, 1.082, 1.0862, 1.0758, 1.0965, 1.0267, 1.0208, 0.9391, 0.8166, 0.8836, 0.8728, 0.8292, 0.7386, 0.7458, 0.5991, 0.7333, 0.7021, 0.765, 0.7133, 0.8263, 0.7936, 0.7571, 0.7256, 0.8258, 0.8809, 0.8643, 0.9659, 1.0221, 1.2891, 1.1358, 1.1597, 1.1184, 1.2083, 1.1674, 1.1767, 1.1067, 1.1506, 1.1082, 1.1027, 1.1368, 1.0912, 1.0297, 1.0534, 1.0805, 1.03, 1.0164, 0.8838, 0.8738, 0.8949, 0.9349, 0.8397, 0.839, 0.8199, 0.749, 0.7617, 0.8297, 0.7526, 0.6614, 0.7356, 0.7429, 0.7171, 0.6715, 0.6619, 0.6437, 0.7167, 0.6923, 0.703, 0.7852, 0.7737, 0.8462, 1.0, 0.9964, 0.9931, 1.0032, 0.9968, 1.0725, 1.026, 1.0587, 1.1058, 1.0521, 1.041, 0.9985, 1.0577, 1.148], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0883, 1.0415, 1.0432, 1.0762, 1.1336, 1.1993, 1.3306, 1.159, 1.2411, 1.2527, 1.2613, 1.1499, 1.118, 1.1237, 1.0642, 1.129, 1.0823, 0.7153, 0.7263, 0.6054, 0.7065, 0.7498, 0.8543, 0.7793, 0.7589, 0.7915, 0.8076, 0.7408, 0.6349, 0.6865, 0.7691, 0.8273, 0.8007, 0.9001, 0.8236, 0.8436, 0.821, 0.8885, 0.9478, 0.8938, 0.8074, 0.8901, 1.0689, 1.1036, 0.9839, 0.9963, 1.0334, 1.0241, 1.0589, 0.9317, 0.7578, 0.5932, 0.5471, 0.6653, 0.85, 0.8036, 0.8196, 0.8581, 0.8895, 0.918, 0.8926, 0.91, 0.9102, 0.9591, 1.0353, 1.1912, 1.2136, 1.2316, 1.1299, 1.2585, 1.2712, 1.2256, 1.1609, 1.1199, 1.1462, 1.0912, 1.1001, 1.0303, 1.082, 1.1178, 1.0818, 1.0348, 1.0102, 0.9618, 0.9299, 0.8399, 0.7469, 0.818, 0.8106, 0.7622, 0.6951, 0.8212, 0.7471, 0.7926, 0.824, 0.8563, 0.845, 0.8693, 0.8624, 0.9154, 0.9191, 0.8082, 0.8755, 0.9494, 1.1083, 1.0897, 1.0981, 1.0855, 1.1317, 1.1429, 1.1568, 1.1336, 1.1711, 1.1272, 1.1712, 1.3702, 1.2788, 1.2649, 1.1613, 1.2029, 1.2033, 1.247, 1.2034, 1.2188, 1.1833, 1.1316, 1.1478, 0.881, 0.9153, 0.9284, 0.9236, 0.8885, 0.9628, 0.8995, 0.9237, 0.9093, 0.8957, 0.8645, 0.8902, 0.9229, 0.8074, 0.9676], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11427593.48, -10488268.25, -7343882.9, -6169234.25, -5406122.53, -7982970.16, -6090797.15, -5556897.93, -2796914.98, -3416895.44, -3332590.81, -5719013.29, -4287601.9, -3311973.89, -2993910.05, -3108977.26, -1911387.66, -2501009.91, -2353273.09, 216226790.23, 277440896.32, 393899471.15, 350544011.98, 215735160.87, 164000816.44, 226879162.71, 189362469.01, 161518380.27, 141498804.32, 217330660.47, 910451877.05, 589863492.98, 515009285.03, 497438365.84, 417557527.49, 383274178.5, 328520724.43, 247588735.99, 197188128.76, 168553706.41, 121448474.59, 120200990.04, 168226308.04, 146158341.0, 104921713.71, 92697293.1, 81081709.03, 76229301.15, 64543893.01, 55703193.94, 50553768.63, 226588415.74, 963024628.63, 2742382859.39, 2298541823.22, 695211982.75, 531880200.29, 866533062.13, 499433185.88, 376301252.85, 318459920.33, 268174877.65, 262699992.78, 217528134.01, 193520632.81, 136909619.32, 114709517.5, 144944330.91, 111058666.8, 83260672.1, 32562221.47, 25538293.34, 3207695.1, -1376932.91, -93739701.63, -61644575.62, -50613412.42, -31379264.9, -34749638.76, -17109827.76, -20532239.77, -10725016.14, 1102911.86, 27398980.47, 14007559.61, 20506117.41, 17047416.5, 19539237.65, 23787137.83, 15338213.08, 19475276.79, 87685052.99, 192184131.35, 120072641.58, 131632646.92, 85933024.76, 104188799.59, 79302239.49, 70772821.18, 63593915.23, 49583863.73, 19299786.98, 27191590.25, 68128036.58, 43268410.16, 15372878.47, -1426448.41, 2876649.58, 4343854.19, -2645552.58, -11208563.31, -9607339.98, -7818521.06, -21158331.66, -14992854.35, -15357029.77, -21212914.91, -21085241.57, -14482045.93, -9610251.46, -25577664.58, -26563728.65, -24589534.76, -22804299.33, -21106155.98, -22521456.04, -12626317.79, -12038565.06, -9212261.42, 280312989.9, 212106960.81, 186644707.19, 166284377.97, 137219554.53, 94966510.38, 84160668.38, 53084145.08, 52709020.68, 45179160.59, 29980401.93, 36205563.88, 28375764.09, 116642435.98, 109739052.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8983, -2.5244, -3.6608, -3.8843, -4.9602, -4.0613, -3.5001, -2.9575, -3.4163, -2.522, -2.8737, -2.1401, 2.2566, 5.2769, 6.9117, 7.5917, 2.3474, -0.2282, 4.76, 3.9053, 3.6049, 3.9752, 7.2075, 11.9884, 6.6299, 7.0444, 9.4454, 8.4883, 9.5736, 9.039, 4.7739, 1.4368, -0.1279, -3.3695, -0.1987, 3.1, 3.2155, -2.3569, -1.454, -0.9209, 0.4285, -0.1022, -0.0709, 1.1625, 6.4367, 12.7597, 23.1096, 21.591, 7.6309, 5.7059, 11.7092, 4.4853, 1.0493, -1.1231, -1.9868, -0.4997, -1.3658, -0.3926, -4.264, -5.0873, -1.2873, -4.0022, -6.2865, -10.786, -11.5688, -14.348, -14.0078, -17.9196, -13.1179, -12.1994, -8.4494, -7.2644, -5.0349, -6.5268, -4.6447, -2.96, -0.188, -1.3182, 0.7376, 0.8726, 2.3773, 4.0294, 4.0192, 6.1575, 8.9086, 9.7863, 7.1921, 6.5477, 3.9083, 5.674, 3.957, 3.7603, 3.9813, 2.625, -0.1838, 1.0084, 3.1341, 0.706, -2.3108, -5.0023, -3.9785, -3.2149, -5.5032, -7.1131, -6.9161, -5.9118, -7.7259, -6.5756, -6.8334, -8.0007, -8.2779, -5.6661, -4.618, -8.1612, -8.7424, -8.9369, -8.3217, -8.6184, -8.2366, -6.279, -6.1379, -5.2333, 4.3797, 2.4805, 3.2854, 3.9809, 3.3802, -0.0535, 0.856, -2.0014, 0.175, 1.5775, -1.3256, 1.6893, 0.9827, 5.9762, 6.2831], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24969504.8143, -25762125.9645, -24342830.3019, -20680353.7921, -18959496.0515, -14170409.7695, -11195869.1614, -9903348.2219, -13044094.5993, -11100536.3233, -10189539.5867, -7299912.5999, -6888158.2823, -6312967.3937, -8547912.0575, -8072981.2317, -5408308.3157, -4091397.8847, -3288857.8128, -3651439.106, -5530551.354, -10520815.4202, -734265.7798, 39320692.1327, 52132194.1163, 44627298.0351, 4117465.7681, -16894847.6454, -3039414.4615, -11918180.2729, -25833560.9826, -25931706.1129, -13979906.154, -9855653.8153, -74125637.8182, -77766722.4933, -42138033.8128, -33315935.1193, 4563719.1482, -9207125.055, -33894983.0876, -43260718.0943, -46266325.6454, -31626672.1586, -15004639.0899, -9489390.3027, -6975359.8109, -10756350.8258, -5934438.0751, -2334598.4209, 386512.2637, 239817.4808, 2916608.6899, 5260656.4522, 66646131.1906, 274416372.4861, 569628285.7558, 677523387.1091, 501627586.1045, 362617945.4641, 319889902.6089, 202402139.2181, 121121275.5779, 56505814.3265, 22968458.9116, -600941.4288, 921116.5406, 5055726.017, 16454808.6939, 22062206.9894, 47722754.9295, 42932307.7811, 33935403.0841, 15844789.8619, -3305819.3886, -18938879.0649, -18165413.2993, -6426138.6851, 2368577.4721, 10957427.8747, 21357303.2326, 24679991.3809, 14869432.1999, 2639890.8804, 748162.4228, 8164805.0975, 21567729.398, 21013205.3842, 24444440.8002, 21219200.7206, 21536881.7602, 19708943.8437, 20886643.9497, 26369580.0586, 38229579.8953, -9410361.9935, -64225137.1592, -108427281.2579, -124942837.5333, -109244019.8447, -96707639.1527, -91386472.027, -82819556.7037, -82037997.5075, -71153606.7666, -55991846.3809, -56616260.597, -51429474.3667, -65348793.4209, -73675903.1493, -62508063.962, -51088235.9802, -45338564.9015, -40692630.8126, -37619387.6428, -33538028.1399, -37307134.7873, -34791185.1883, -33728966.7146, -37376174.1633, -36752071.2148, -29729653.7618, -24154154.2617, -24123243.7156, -18612212.9874, -19876552.0365, -17707789.3616, -15706754.9468, -20288305.967, -18016443.7181, -24241911.7915, -23529220.3336, 7328247.322, -4723506.8852, 3127606.554, 16615531.2169, -9016350.2093, -19017483.2058, -20537128.6128, -33834234.0418, -29978243.8697, -25675498.4475, -27439958.0684, -20004903.7147, -8411219.4012, 11645052.3255, 1933398.1085], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.85, 64.4, 64.12, 59.3, 54.41, 48.46, 23.14, 25.11, 28.35, 20.69, 25.83, 31.71, 34.68, 36.26, 33.72, 26.08, 36.98, 83.59, 91.85, 95.76, 96.2, 85.68, 81.84, 84.37, 85.03, 80.92, 78.62, 81.72, 88.1, 77.78, 75.12, 74.41, 74.03, 72.13, 73.28, 74.55, 75.01, 72.62, 70.39, 72.67, 75.51, 73.8, 58.27, 72.34, 78.34, 75.73, 70.03, 62.39, 51.79, 72.88, 88.63, 95.03, 97.47, 77.82, 71.47, 74.57, 70.53, 68.96, 67.76, 66.74, 67.85, 67.08, 67.16, 64.73, 59.61, 46.97, 31.81, 43.92, 49.77, 26.45, 33.53, 37.61, 38.87, 44.73, 35.73, 43.21, 37.21, 46.11, 39.9, 32.9, 42.81, 53.27, 56.25, 62.47, 68.36, 72.67, 82.44, 74.53, 74.31, 79.35, 89.91, 78.42, 81.84, 76.04, 76.5, 72.18, 76.55, 76.79, 74.3, 70.48, 70.25, 75.24, 72.29, 65.71, 50.96, 56.89, 51.4, 55.66, 48.42, 52.83, 43.0, 35.91, 40.63, 42.87, 36.98, 12.5, 16.5, 26.01, 27.18, 27.93, 28.17, 29.01, 30.49, 25.82, 33.37, 45.43, 38.57, 68.2, 77.55, 74.26, 76.45, 79.81, 78.15, 80.76, 75.91, 77.7, 78.88, 79.02, 78.89, 74.87, 79.93, 77.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.9304, -15.7323, 21.1966, 23.2286, -8.7571, -66.3748, -88.7439, -69.5137, -70.4135, 14.3882, -60.6784, -48.1866, -87.8069, -51.0621, -34.6097, -14.0901, 77.281, 1529.1024, 1341.4098, 3381.9572, 819.6809, 1864.3525, 667.2932, 815.2941, 849.6533, 772.7769, 2197.9578, 3625.3644, 8206.0509, 3233.6128, 399.0482, -47.0243, -34.8946, -62.9928, 74.664, -46.0003, -38.7408, -70.491, -6.3684, -41.4984, 248.1655, -80.9841, -95.7954, -93.7282, -78.2499, -77.2098, -88.9639, -74.2581, -82.5962, 278.2333, 1701.8339, 2510.8615, 966.0905, 1769.5088, 96.377, 1129.6523, 779.8161, 581.1868, 339.311, 89.8067, 817.2539, 187.4593, 25.8465, -71.8459, -92.441, -91.0634, -93.1857, -93.2615, -74.0216, -92.1434, -87.1432, -79.7725, -4.5741, -19.2249, -69.5098, -60.7378, 11.1088, -22.2019, -55.5817, -60.3748, 84.6486, 70.534, -35.8884, -5.71, 9.7349, 26.5703, -35.7344, -4.2192, -25.7835, 391.0017, 750.5476, 148.1956, 432.0984, 155.2176, 18.2137, -35.8722, 131.2246, 28.2371, -8.1097, 109.2782, -27.6487, 195.8044, 55.8962, -57.9427, -88.9079, -79.1372, -85.2827, -75.2899, -67.0556, -76.0968, -85.1282, -5.1624, -22.0076, -41.672, -8.4938, -85.8699, -77.2501, -61.2754, -25.4402, -16.9939, 29.249, -30.68, -47.6695, 113.8128, 113.8565, 9.3493, -20.7839, 498.9933, 232.3487, 129.2068, 501.8081, 405.1711, 56.0208, -0.8337, 109.3097, 66.2457, -100.0, -16.8036, -25.9352, -29.138, 512.5121, -54.825], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7, 15.86, 15.87, 14.9, 15.28, 14.08, 13.8, 13.77, 13.99, 13.73, 12.28, 22.85, 24.49, 26.08, 26.05, 30.36, 31.43, 34.13, 34.28, 34.24, 34.11, 34.65, 38.26, 40.22, 40.22, 40.44, 40.32, 39.94, 40.06, 41.5, 42.62, 38.75, 38.91, 38.47, 39.3, 36.1, 37.79, 34.94, 34.87, 34.99, 35.03, 33.82, 28.01, 28.38, 33.21, 42.18, 42.18, 50.53, 50.73, 50.91, 52.45, 53.09, 52.17, 51.75, 51.26, 51.32, 49.3, 49.96, 49.99, 50.53, 50.92, 51.19, 52.15, 50.47, 47.46, 35.81, 41.89, 37.49, 37.68, 35.72, 33.93, 34.33, 34.48, 35.03, 34.9, 35.87, 35.67, 35.84, 35.85, 34.6, 34.58, 34.44, 33.59, 34.5, 33.12, 33.52, 19.37, 19.77, 20.25, 19.98, 19.32, 19.02, 18.2, 19.48, 19.89, 19.6, 19.95, 20.54, 21.68, 21.64, 21.56, 22.21, 22.6, 20.89, 19.89, 20.21, 19.81, 19.35, 18.16, 18.13, 19.84, 20.0, 22.56, 22.25, 20.98, 19.47, 19.27, 19.06, 19.7, 19.2, 19.07, 34.01, 33.88, 33.96, 34.01, 33.28, 34.6, 34.7, 35.33, 35.82, 35.41, 36.32, 35.43, 35.15, 37.51, 37.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2674, 0.1042, 0.0752, -0.1303, 0.0343, 0.1284, 0.0439, -0.049, 0.1122, 0.0089, 0.0382, 0.9999, 1.3217, 1.538, 1.5453, 0.8647, 0.5689, 1.0548, 0.9361, 0.8882, 0.9067, 1.1713, 1.6357, 1.0973, 1.1106, 1.2691, 1.1595, 1.2204, 1.1509, 0.8005, 0.5486, 0.537, 0.3119, 0.5565, 0.7843, 0.7919, 0.4109, 0.4976, 0.5452, 0.6505, 0.612, 0.6102, 0.6517, 1.0362, 1.5039, 2.1551, 1.9194, 0.9637, 0.8226, 1.0896, 0.7011, 0.5354, 0.5146, 0.4851, 0.5726, 0.5326, 0.6007, 0.431, 0.4161, 0.6442, 0.4967, 0.3905, 0.1792, 0.175, -0.0259, -0.0545, -0.4248, -0.2042, -0.1273, 0.0659, 0.026, 0.1669, 0.078, 0.1982, 0.291, 0.4573, 0.368, 0.4906, 0.4846, 0.5606, 0.6235, 0.5627, 0.6536, 0.8379, 0.9387, 0.7473, 0.8299, 0.6538, 0.798, 0.6836, 0.6797, 0.6998, 0.6149, 0.4323, 0.5865, 0.7296, 0.5611, 0.4039, 0.2407, 0.3315, 0.3969, 0.2497, 0.107, 0.1314, 0.1704, 0.0085, 0.1135, 0.1038, -0.0054, -0.0463, 0.1861, 0.2752, -0.0362, -0.1041, -0.0987, -0.1197, -0.1338, -0.1991, -0.0104, 0.0228, 0.0952, 0.8983, 0.7088, 0.7494, 0.7777, 0.7216, 0.4417, 0.5113, 0.2928, 0.4758, 0.587, 0.3443, 0.5999, 0.5428, 0.9072, 0.9213], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4813, 6.8691, 7.1111, 7.3384, 8.0167, 8.5779, 7.3905, 7.6909, 7.4218, 7.8943, 4.7045, 2.9914, 3.2181, 3.5612, 4.0252, 4.3329, 4.6194, 4.8775, 8.7044, 13.3807, 18.0066, 18.6495, 18.0866, 17.6398, 16.6338, 15.7099, 14.7949, 13.6765, 13.2576, 20.0056, 18.118, 15.9529, 14.6214, 13.6983, 13.1912, 12.7647, 11.693, 10.1901, 9.6364, 9.3711, 8.6053, 7.5415, 7.0343, 7.6645, 7.8924, 8.1026, 8.2944, 8.5034, 8.7227, 5.1755, 10.1395, 18.677, 30.1387, 28.4422, 27.2855, 26.4816, 25.4157, 24.0892, 23.0249, 22.016, 21.1848, 20.1346, 19.0946, 17.9683, 17.7403, 18.2965, 18.4309, 10.8921, 11.4857, 12.4517, 6.4306, 7.099, 8.6783, 11.952, 13.954, 15.6708, 16.8372, 18.1098, 19.0522, 20.1569, 18.7098, 17.4368, 13.3493, 13.0814, 8.1628, 7.3782, 8.6241, 8.617, 7.7533, 7.6666, 10.9379, 12.6596, 11.8659, 10.6506, 9.6488, 8.6616, 8.0365, 7.0607, 6.3108, 5.4838, 5.0737, 4.591, 3.7292, 3.2159, 3.6066, 4.2973, 4.8307, 5.2479, 5.9115, 7.0342, 7.9787, 8.7953, 9.9713, 10.8625, 11.6492, 12.7545, 11.3949, 9.3022, 8.7911, 9.7886, 10.9782, 9.341, 7.8685, 9.0095, 10.2813, 9.0857, 9.8225, 10.0739, 12.4649, 12.3734, 12.1838, 12.129, 12.1058, 11.9555, 11.5768, 11.3567, 10.7864, 9.9442, 9.0143, 8.0275, 6.8977, 8.1949, 9.0463], "mkt_dynamics": [0.914322, 0.832685, 0.507079, 0.643639, 0.666955, 0.941796, 1.273867, 1.288808, 1.180049, 0.936931, 0.29757, -0.35295, -0.844043, -1.362317, -1.395434, -1.287178, -1.165378, -1.13894, -1.14811, -1.2283, -1.233587, -1.263433, -1.304548, -1.327103, -1.432518, -1.312079, -1.272553, -1.228078, -1.101554, -1.115039, -0.930247, -0.248086, 0.408864, 1.113033, 1.636351, 1.553563, 1.279112, 1.116369, 0.927108, 0.831734, 0.849162, 0.893429, 1.123344, 1.272708, 1.368634, 1.319948, 1.15376, 1.078948, 1.086264, 0.988272, 0.705638, 0.298807, -0.22675, -0.602673, -0.674597, -0.665784, -0.721126, -0.818194, -1.009011, -1.101407, -1.03556, -0.95866, -0.836124, -0.327288, 0.314022, 0.980029, 1.578797, 1.598365, 1.350837, 1.123364, 0.771852, 0.467507, 0.26207, -0.068526, -0.260057, -0.39428, -0.496615, -0.598532, -0.730723, -0.80815, -0.897311, -0.922448, -0.974755, -1.133413, -1.287771, -1.460398, -1.555224, -1.547447, -1.525882, -1.4342, -1.374934, -1.217695, -1.098981, -1.018001, -0.753389, -0.422766, -0.093648, 0.229876, 0.412823, 0.42559, 0.59688, 0.72287, 0.774916, 1.019599, 1.187525, 1.26442, 1.443251, 1.305267, 1.203731, 1.112643, 1.012349, 0.972082, 0.77661, 0.516499, 0.207768, 0.088504, -0.108331, -0.23066, -0.493059, -0.841997, -1.032959, -1.179152, -1.24525, -1.360132, -1.46577, -1.504481, -1.526953, -1.470571, -1.486554, -1.543702, -1.549966, -1.426612, -1.312179, -1.23055, -1.180858, -1.341765, -1.407288, -1.385195, -1.249133, -1.020481, -0.91399, -0.232296, 0.324229, 0.74504, 1.283319, 1.248532, 1.084178, 0.967325, 0.777342, 0.568693, 0.532661, 0.430342, 0.452633, 0.425035, 0.669064, 0.92955], "market_activity_top_line": [51.753969, 51.586299, 51.43105, 51.927849, 52.412228, 53.343725, 53.629384, 53.821894, 53.461715, 53.349936, 52.870073, 52.234962, 51.897839, 51.601877, 51.402663, 51.21592, 51.130872, 50.94835, 50.788081, 50.610504, 50.517022, 50.347825, 50.157072, 49.870166, 49.639973, 49.440853, 49.203672, 48.930433, 48.709078, 48.452064, 48.200059, 48.346495, 50.530604, 53.747374, 56.473554, 56.579125, 55.268819, 55.684888, 55.734568, 55.896028, 56.454926, 58.02605, 61.540897, 62.683534, 63.664709, 65.105426, 65.732637, 66.51404, 67.298136, 66.486767, 65.218253, 64.513936, 63.226701, 62.710273, 62.934827, 63.279424, 63.093082, 62.97704, 62.905378, 62.953397, 62.932113, 62.891322, 63.261397, 65.317232, 69.676366, 78.10276, 84.33372, 84.073568, 82.277885, 82.150981, 79.843645, 79.078763, 78.064689, 76.785847, 75.766582, 75.006315, 75.208454, 75.05209, 74.810973, 74.916122, 74.729845, 74.316503, 73.486191, 72.804538, 72.20318, 71.527521, 70.277522, 69.223199, 68.207562, 67.378596, 66.475944, 65.698148, 64.808391, 64.033256, 63.350434, 62.867791, 62.354446, 62.027158, 61.729077, 61.550293, 62.336696, 62.70256, 63.344002, 64.867942, 66.761518, 67.358124, 68.285458, 68.013093, 68.447577, 68.266001, 68.272484, 68.389211, 68.227091, 67.629307, 67.484282, 67.811472, 67.692977, 67.279379, 66.877781, 66.573456, 66.339075, 65.888842, 65.392008, 65.06329, 64.74293, 64.257041, 63.836031, 63.386885, 62.826678, 62.209362, 61.759397, 61.373653, 60.728725, 60.012463, 59.291389, 58.552954, 57.800084, 57.00684, 56.34664, 55.715309, 55.14778, 55.220996, 55.27685, 56.924003, 58.240427, 58.843517, 57.708669, 57.150972, 56.480085, 56.41091, 56.494431, 55.912265, 55.997835, 56.166666, 58.086666, 59.826666], "market_activity_min_gap": [0.83752, 0.792628, 0.696415, 0.96007, 1.115925, 1.405581, 1.599669, 1.771734, 1.762366, 1.690355, 1.603717, 0.772113, -1.046475, -2.572876, -3.080625, -3.038569, -2.886577, -3.744239, -4.150026, -4.736679, -4.215103, -4.460167, -4.676404, -5.835374, -6.271517, -6.402361, -6.463169, -6.885647, -6.551359, -6.804845, -6.890714, -4.371956, -2.766589, -1.161789, -0.327261, 0.273536, 0.627375, 1.322419, 1.884294, 2.465155, 2.905246, 3.411847, 4.288709, 4.754903, 5.262194, 5.867109, 6.358668, 6.762658, 7.102897, 7.144323, 7.054514, 6.839307, 6.394362, 5.981931, 5.743918, 5.485278, 4.875727, 4.240723, 3.428636, 2.878707, 2.267387, 1.917531, 1.684649, 1.895274, 2.52592, 3.517909, 4.180811, 4.348196, 4.333568, 4.536112, 4.380268, 4.210258, 4.367873, 4.236637, 4.194636, 4.238502, 4.296575, 4.281397, 3.274076, 3.861768, 3.127662, 1.639491, -1.31696, -3.870738, -7.550774, -10.540141, -16.525858, -19.540845, -21.241562, -20.667567, -20.26244, -18.664668, -18.535653, -18.144364, -16.952227, -14.458971, -12.27331, -10.437742, -9.455879, -8.308421, -7.266369, -6.374793, -5.287922, -3.882734, -2.32914, -1.637945, -0.766183, -0.148399, 0.597169, 1.498279, 2.305026, 3.049591, 3.530323, 3.855646, 4.065244, 4.298468, 3.898983, 3.493317, 2.037192, 0.248454, -0.842544, -2.327062, -4.435517, -5.912703, -6.966196, -8.713568, -9.415049, -9.87034, -11.002469, -12.200799, -11.719305, -10.879194, -11.93816, -13.144448, -14.163628, -15.410904, -16.300073, -17.085212, -16.465996, -15.77275, -14.665192, -10.772763, -8.37389, -6.668432, -5.470455, -4.158424, -3.359567, -2.563533, -2.225724, -1.555119, -0.947797, -0.6651, -0.313387, 0.015364, 0.66728, 1.194715], "market_activity": [null, null, null, null, 23.7021, 33.668925, 42.246363, 44.512556, 38.231853, 27.047177, 14.738963, 1.308932, -6.274909, -12.14333, -14.04159, -12.77507, -10.83966, -9.79658, -9.49979, -9.870645, -10.300522, -10.855786, -11.672318, -13.351484, -15.547442, -17.318721, -18.730386, -19.779968, -20.381009, -21.414754, -22.213302, -19.212376, 6.369337, 40.824143, 66.123247, 79.171073, 81.643787, 71.510693, 48.832272, 37.992261, 45.45573, 60.098815, 80.049408, 90.024704, 95.012352, 97.506176, 97.742438, 95.393619, 92.797259, 78.87123, 61.679515, 43.719207, 23.055204, 9.681177, 6.967413, 10.376207, 16.239253, 19.613802, 17.987776, 14.012188, 11.298769, 9.226259, 10.844055, 27.316077, 56.975364, 78.487682, 89.243841, 94.62192, 97.31096, 91.910655, 53.468703, 34.247726, 21.833788, 11.830919, 3.598635, -2.817858, -1.625904, 3.263898, 8.416199, 14.3624, 14.169525, 11.154987, 4.290444, -4.762128, -12.435889, -18.79722, -26.366235, -34.014917, -39.820084, -44.207692, -47.771421, -49.553285, -50.444218, -50.889684, -50.185192, -48.446696, -45.740173, -42.085086, -38.237493, -34.653247, -22.605123, -10.891437, 2.663107, 23.472553, 45.063402, 57.895151, 67.16955, 63.60535, 54.903425, 46.600863, 38.069006, 36.313003, 31.848977, 26.035913, 21.500382, 20.367241, 18.29982, 16.21596, 12.16218, 5.598515, 0.431808, -3.851046, -8.076573, -11.340187, -14.349018, -16.992884, -18.902542, -21.365021, -24.899211, -28.385655, -30.968978, -32.563814, -34.714257, -37.054578, -40.230864, -44.483257, -47.407354, -49.371252, -50.353201, -50.426125, -49.555563, -43.992006, -36.193878, -12.775264, 15.492118, 35.704134, 36.123517, 21.485033, 1.052042, -12.519479, -11.20759, -11.689295, -6.803872, -2.073561, 17.173994, 46.079872], "market_activity_raw": [null, null, null, null, 23.7021, 43.63575, 50.8238, 46.77875, 31.95115, 15.8625, 2.43075, -12.1211, -13.85875, -18.01175, -15.93985, -11.50855, -8.90425, -8.7535, -9.203, -10.2415, -10.7304, -11.41105, -12.48885, -15.03065, -17.7434, -19.09, -20.14205, -20.82955, -20.98205, -22.4485, -23.01185, -16.21145, 31.95105, 75.27895, 91.42235, 92.2189, 84.1165, 61.3776, 26.15385, 27.15225, 52.9192, 74.7419, 100.0, 100.0, 100.0, 100.0, 97.9787, 93.0448, 90.2009, 64.9452, 44.4878, 25.7589, 2.3912, -3.69285, 4.25365, 13.785, 22.1023, 22.98835, 16.36175, 10.0366, 8.58535, 7.15375, 12.46185, 43.7881, 86.63465, 100.0, 100.0, 100.0, 100.0, 86.51035, 15.02675, 15.02675, 9.41985, 1.82805, -4.63365, -9.23435, -0.43395, 8.1537, 13.5685, 20.3086, 13.97665, 8.14045, -2.5741, -13.8147, -20.10965, -25.15855, -33.93525, -41.6636, -45.62525, -48.5953, -51.33515, -51.33515, -51.33515, -51.33515, -49.4807, -46.7082, -43.03365, -38.43, -34.3899, -31.069, -10.557, 0.82225, 16.21765, 44.282, 66.65425, 70.7269, 76.44395, 60.04115, 46.2015, 38.2983, 29.53715, 34.557, 27.38495, 20.22285, 16.96485, 19.2341, 16.2324, 14.1321, 8.1084, -0.96515, -4.7349, -8.1339, -12.3021, -14.6038, -17.35785, -19.63675, -20.8122, -23.8275, -28.4334, -31.8721, -33.5523, -34.15865, -36.8647, -39.3949, -43.40715, -48.73565, -50.33145, -51.33515, -51.33515, -50.49905, -48.685, -38.42845, -28.39575, 10.64335, 43.7595, 55.91615, 36.5429, 6.84655, -19.38095, -26.091, -9.8957, -12.171, -1.91845, 2.65675, 36.42155, 74.98575], "market_activity_distance": [4.164581, 3.57449, 3.000064, 3.84592, 4.551013, 6.062289, 6.394736, 6.509157, 5.509102, 4.87134, 3.829017, 2.66958, 2.082603, 1.564607, 1.114595, 0.689441, 0.464767, 0.051726, -0.24111, -0.591122, -0.701895, -0.95952, -1.153632, -1.459077, -1.702156, -1.975917, -2.084495, -2.332537, -2.399335, -2.580968, -2.668385, -2.409397, 1.731574, 7.80345, 12.786802, 13.032691, 10.531546, 11.108358, 10.918865, 11.00697, 11.669329, 13.930379, 19.347261, 20.431901, 21.196354, 22.598373, 22.483224, 22.419522, 22.389899, 19.746585, 16.633432, 14.490187, 11.534164, 9.656046, 8.92619, 8.41624, 7.282356, 6.171354, 5.152502, 4.218541, 3.204995, 2.504274, 2.616248, 5.352335, 11.30888, 22.288126, 29.346286, 27.574864, 23.600888, 21.791291, 17.261789, 15.43467, 13.70386, 11.360317, 9.365628, 7.945425, 7.82186, 7.426677, 6.93102, 6.530594, 5.698258, 4.644053, 3.055958, 1.864346, 1.144179, 0.394015, -0.981253, -2.165002, -3.288204, -4.205043, -5.189023, -6.073096, -7.007725, -7.611049, -7.760233, -7.045991, -6.315224, -6.018516, -5.749289, -5.033931, -3.196983, -2.113876, -0.682345, 1.949073, 5.141059, 6.398251, 8.163078, 7.991483, 8.770577, 8.891649, 9.159245, 9.465033, 9.153999, 8.270691, 7.747313, 7.774348, 6.713085, 5.487574, 4.457242, 3.671868, 2.887371, 1.98324, 1.033181, 0.424418, -0.126482, -0.676554, -1.250628, -1.75281, -2.341356, -2.909446, -3.283792, -3.638332, -4.118873, -4.482034, -4.710116, -5.050806, -5.29065, -5.658143, -5.749347, -5.860813, -5.876073, -5.268805, -4.637244, -1.431697, 1.314233, 2.996595, 1.714483, 1.246483, 0.589543, 0.935034, 1.520434, 0.955809, 1.264404, 1.761595, 5.114691, 7.924489], "market_activity_roc": [null, null, null, null, 1.271901, 3.406769, 4.274332, 3.647455, 2.002371, 0.011643, -1.415849, -2.948488, -2.925226, -3.276591, -2.775502, -1.950881, -1.47784, -1.266479, -1.195623, -1.182086, -1.200547, -1.178694, -1.242435, -1.462815, -1.736145, -1.801412, -1.900829, -1.884359, -1.875293, -1.999943, -2.039712, -1.193405, 3.739603, 10.928967, 17.164906, 17.028391, 9.376921, 3.604853, -1.308552, -1.20733, 2.146069, 4.204304, 10.417824, 12.143092, 12.770866, 12.200341, 6.811308, 6.110865, 5.707129, 2.121699, -0.78254, -3.00704, -6.049848, -5.680069, -3.501207, -1.913559, -0.211333, 0.425396, -0.046793, -0.515218, -0.255129, -0.13611, 0.56596, 3.754897, 10.716712, 24.186863, 33.309924, 28.715755, 18.085787, 5.183198, -5.324175, -5.940993, -5.120691, -6.530822, -5.106309, -5.149863, -3.658805, -2.257912, -1.261254, -0.120247, -0.636377, -0.980102, -1.770839, -2.818598, -3.381065, -3.752843, -4.366356, -4.919115, -5.533853, -5.80046, -5.40938, -5.092297, -4.983569, -4.964989, -4.701716, -4.308123, -3.786462, -3.1329, -2.559346, -2.095665, -0.028466, 1.088881, 2.61615, 5.390143, 7.098262, 7.424839, 7.800985, 4.848544, 2.525495, 1.347836, -0.019, 0.553008, -0.322124, -0.932666, -1.154494, -0.844781, -0.782847, -0.517421, -0.898729, -1.825673, -2.000063, -2.06681, -2.221624, -2.268421, -2.40604, -2.476597, -2.37946, -2.576576, -2.959786, -3.1867, -3.253075, -3.176102, -3.339271, -3.53146, -3.996166, -4.595944, -4.822497, -5.008331, -4.966571, -4.846288, -4.588755, -3.132684, -1.898587, 2.169411, 5.607927, 6.560043, 4.399344, 0.398723, -3.022543, -4.134027, -2.104082, -2.167429, -0.853841, -0.432973, 2.818393, 7.00097], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.364, 0.0468, -4.0068, -1.7999, -2.3399, 3.8048, -0.3425, -1.3542, -5.273, -1.1639, 0.6726, -1.2977, -3.1614, 0.4408, -1.776, -1.8078, 19.2679, 22.8435, 25.0497, 22.8104, 5.8243, -0.1349, 7.6484, 5.3373, 4.4263, 4.6768, 8.8459, 14.8511, 3.5023, 3.8673, 6.073, 4.388, 5.3716, 4.6553, -3.462, -7.9404, -7.0377, -10.996, -4.8152, 0.1342, 0.5669, -7.2913, -4.7678, -3.2048, -0.6801, -1.2395, -0.9269, 0.2454, 7.51, 13.9533, 19.5636, 15.8978, -3.5033, -4.7348, 0.0998, -6.3355, -8.1341, -7.3702, -6.9075, -4.5132, -4.5788, -2.7289, -5.6324, -5.2801, -0.3641, -3.1409, -4.8194, -8.2588, -7.6257, -10.4482, -10.1471, -15.4328, -9.6485, -7.842, -3.1997, -3.9171, -1.0288, -2.677, -0.1187, 1.4051, 4.6931, 2.2387, 4.5142, 3.7736, 5.0211, 5.9463, 3.8968, 5.6912, 9.5257, 11.185, 5.239, 6.8284, 1.81, 5.0613, 1.8385, 1.8707, 2.3493, -0.0786, -4.8608, -0.408, 3.217, -1.3286, -5.0254, -8.2554, -5.222, -3.1131, -6.182, -8.6337, -7.4826, -6.0429, -8.8772, -5.6049, -5.5856, -7.5188, -7.9723, -0.886, 1.1041, -5.2484, -6.36, -6.2226, -6.4763, -6.5748, -7.2148, -1.9108, -1.9334, -0.4623, 19.654, 13.4628, 12.9071, 12.2955, 10.0494, 2.0448, 3.4449, -1.9285, 2.5493, 4.7141, -0.9498, 4.5155, 2.8908, 10.2187, 9.7402], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.820183, -0.652984, -0.661004, -0.687904, -0.802699, -0.787087, -0.727591, -0.745693, -0.823274, -0.773526, -0.780098, -0.779047, -0.189094, 0.243173, 0.531706, 0.704825, 0.745613, 0.680697, 0.762458, 0.777743, 0.767835, 0.760799, 0.812028, 0.873019, 0.891511, 0.887043, 0.892925, 0.876225, 0.861011, 0.838235, 0.731464, 0.558123, 0.404537, 0.143323, 0.032654, 0.052734, 0.068945, -0.081009, -0.159459, -0.206833, -0.193943, -0.200286, -0.200097, -0.167261, 0.041721, 0.256757, 0.472239, 0.620469, 0.676015, 0.689643, 0.7675, 0.688033, 0.55728, 0.434148, 0.322712, 0.25724, 0.153583, 0.079776, -0.058105, -0.161302, -0.178633, -0.245599, -0.333192, -0.459087, -0.540385, -0.639924, -0.708928, -0.772435, -0.810539, -0.829454, -0.789244, -0.775322, -0.729935, -0.723419, -0.668559, -0.587107, -0.452708, -0.374831, -0.26021, -0.172138, -0.059605, 0.065397, 0.137566, 0.236786, 0.38903, 0.549637, 0.606989, 0.674454, 0.641236, 0.67529, 0.644007, 0.616606, 0.597993, 0.542316, 0.387506, 0.302567, 0.316532, 0.230121, 0.072544, -0.143655, -0.25025, -0.297345, -0.400137, -0.501632, -0.575085, -0.616021, -0.689364, -0.710925, -0.725074, -0.764762, -0.791263, -0.726126, -0.640073, -0.684333, -0.717173, -0.723642, -0.734376, -0.73936, -0.743692, -0.710048, -0.668059, -0.613052, -0.203628, 0.025127, 0.211354, 0.363027, 0.4747, 0.430083, 0.427665, 0.32483, 0.320346, 0.359044, 0.234199, 0.232422, 0.204788, 0.341771, 0.434503], "smi": [null, null, null, 0.14, 0.1709, 0.2168, 0.2545, 0.2802, 0.2883, 0.29, 0.2922, 0.2874, 0.28, 0.2685, 0.2405, 0.2015, 0.163, 0.125, 0.0935, 0.064, 0.0425, 0.031, 0.026, 0.025, 0.023, 0.0215, 0.0185, 0.0245, 0.0295, 0.033, 0.031, 0.054, 0.0975, 0.163, 0.242, 0.313, 0.369, 0.431, 0.5075, 0.589, 0.667, 0.7185, 0.75, 0.762, 0.763, 0.77, 0.7925, 0.8015, 0.7985, 0.789, 0.772, 0.742, 0.7, 0.6615, 0.64, 0.625, 0.597, 0.556, 0.505, 0.478, 0.47, 0.4805, 0.5155, 0.5515, 0.581, 0.6115, 0.658, 0.717, 0.7845, 0.831, 0.869, 0.8865, 0.879, 0.857, 0.821, 0.771, 0.713, 0.648, 0.5795, 0.516, 0.4525, 0.411, 0.3855, 0.37, 0.35, 0.3305, 0.312, 0.299, 0.291, 0.273, 0.253, 0.2255, 0.1915, 0.1665, 0.156, 0.157, 0.165, 0.175, 0.187, 0.2065, 0.2315, 0.26, 0.294, 0.329, 0.3645, 0.4, 0.435, 0.458, 0.482, 0.5115, 0.546, 0.587, 0.6145, 0.613, 0.5925, 0.5745, 0.5495, 0.5315, 0.5035, 0.4625, 0.414, 0.35, 0.2915, 0.2465, 0.21, 0.1655, 0.1255, 0.0905, 0.0625, 0.0405, 0.022, 0.0155, 0.0135, 0.014, 0.015, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0185, 0.0415, 0.0645, 0.088, 0.1285, 0.1615, 0.1865, 0.204, 0.211, 0.214, 0.219, 0.196, 0.1805, 0.17, 0.1645, 0.189], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.254259, 0.537565, -0.514735, 2.378993, 2.909376, 3.997321, 4.738092, 4.855847, 1.578966, 1.204366, -1.159081, -2.499566, -4.919734, -6.662727, -7.626723, -7.744887, -8.592611, -10.789088, -11.278671, -11.104883, -10.11831, -9.938107, -10.282633, -13.755104, -13.593079, -12.86727, -13.915351, -17.211561, -16.880349, -17.998333, -21.264451, -10.308236, -7.152784, -0.987919, 0.5291, -9.588814, -8.141769, -1.716055, -3.625053, -5.339915, -6.666314, -2.21029, 11.86624, 0.53261, -1.00064, 0.167877, 0.486411, 0.716241, -0.678974, -1.833998, -2.996001, -0.858107, -4.92125, -3.324025, 3.084618, 3.36545, -0.66377, 0.012903, -0.391758, -0.558979, 1.400475, -0.815051, -2.00644, 7.029761, 22.611526, 40.582474, 43.402077, 20.716876, 20.987767, 25.264778, 15.344199, 12.710213, 8.173872, 8.760887, 10.49947, 8.469088, 8.28173, 3.775771, 4.343619, 7.18675, 6.228761, 5.148151, 1.477932, -0.563929, -4.187651, -4.732509, -11.366928, -6.120798, -7.801886, -7.549719, -10.185499, -11.35047, -13.449935, -9.771709, -9.168499, -7.0391, -9.16037, -8.531992, -8.461801, -7.471845, -8.358997, -9.33703, -7.492534, -5.236041, -3.324773, -4.510966, -3.883683, -8.003153, -8.020954, -10.228609, -9.904791, -13.146437, -16.002705, -19.069019, -16.832647, -15.805122, -16.264243, -17.568578, -17.086945, -18.685845, -18.093064, -20.805306, -21.782728, -23.520322, -24.772823, -29.560348, -30.358633, -31.46481, -33.178121, -33.230495, -33.482272, -35.273695, -35.95061, -36.552416, -36.791461, -36.324968, -35.570622, -41.545129, -41.444794, -44.153284, -43.007893, -36.068079, -36.803696, -36.917556, -39.022884, -39.025654, -40.702841, -41.919792, -41.780239, -41.406708, -37.169772, -35.818046, -32.735855, -31.684938, -26.148665, -26.820945], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [52.256977, 51.23233, 51.046032, 53.095325, 53.188477, 54.958321, 53.561073, 53.747375, 52.629578, 53.281628, 50.952881, 49.276188, 49.08989, 48.624142, 49.555637, 49.648788, 49.555637, 48.065239, 48.43784, 48.158394, 49.462486, 48.251541, 47.878944, 46.295399, 47.0406, 47.413197, 46.761147, 46.015953, 46.667995, 45.922798, 45.829651, 51.791229, 54.958321, 58.684307, 59.615803, 54.492573, 51.977531, 57.193913, 56.541866, 56.448715, 57.007614, 60.547302, 68.092422, 63.155495, 63.993835, 66.881485, 66.415741, 68.052002, 68.052002, 64.244904, 61.294392, 61.199215, 58.058353, 61.294392, 64.720787, 65.101494, 60.057079, 61.199215, 61.865459, 63.388298, 63.007587, 63.102768, 63.769012, 69.19413, 77.569763, 92.607834, 91.941582, 78.236008, 76.522812, 82.994888, 76.142105, 73.001236, 72.620529, 72.049461, 73.762665, 73.09642, 74.428902, 71.383217, 71.002502, 75.095146, 72.620529, 70.71698, 66.719513, 66.243629, 62.150993, 60.913681, 51.871807, 54.631962, 55.012669, 57.677643, 56.345158, 58.058353, 56.1548, 57.677643, 58.724598, 61.199215, 59.676373, 61.484745, 61.379089, 62.546368, 63.616367, 62.838181, 64.297275, 67.507278, 69.84182, 67.410004, 69.160912, 66.826363, 69.452728, 67.993637, 68.188179, 68.674545, 67.604546, 64.978188, 67.215454, 69.550003, 67.312729, 64.978188, 62.351818, 63.421818, 64.200005, 61.96273, 59.628181, 59.628181, 59.822727, 57.29364, 58.16909, 57.682728, 55.834549, 54.764545, 57.099094, 57.877274, 53.694546, 52.235458, 51.651817, 50.776367, 49.998184, 48.733635, 50.192726, 49.998184, 50.387272, 59.725456, 57.780003, 58.558186, 59.239094, 58.947273, 55.445457, 56.320911, 53.402729, 55.599998, 57.0, 54.0, 57.099998, 56.5, 61.799999, 62.5], "trend_signal": [0.35, 0.35, 0.35, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.25, 0.0, 0.2, 0.0, 0.25, 0.0, 0.6, 0.6, 0.6, 0.388595, 0.37306, 0.405488, 0.586667], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.7, 0.72, 0.72, 0.72, 0.675, 0.6100000000000001, 0.5449999999999999, 0.44499999999999995, 0.38499999999999995, 0.35, 0.27, 0.215, 0.18, 0.14499999999999996, 0.12999999999999998, 0.095, 0.059999999999999984, 0.059999999999999984, 0.039999999999999994, 0.039999999999999994, 0.059999999999999984, 0.07999999999999999, 0.125, 0.16999999999999998, 0.215, 0.29500000000000004, 0.375, 0.45499999999999996, 0.535, 0.595, 0.655, 0.715, 0.7700000000000001, 0.825, 0.86, 0.86, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8600000000000001, 0.8150000000000001, 0.7950000000000002, 0.8150000000000001, 0.8150000000000001, 0.79, 0.765, 0.72, 0.6950000000000001, 0.67, 0.665, 0.6849999999999999, 0.705, 0.705, 0.725, 0.77, 0.8150000000000001, 0.8400000000000001, 0.865, 0.8899999999999999, 0.8949999999999999, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.7750000000000001, 0.7500000000000001, 0.745, 0.72, 0.6950000000000001, 0.6900000000000001, 0.665, 0.5850000000000001, 0.5050000000000001, 0.445, 0.41, 0.35500000000000004, 0.28, 0.225, 0.19, 0.11500000000000002, 0.06000000000000001, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.13, 0.155, 0.2, 0.24500000000000002, 0.325, 0.4050000000000001, 0.48500000000000004, 0.5650000000000001, 0.645, 0.7, 0.735, 0.79, 0.845, 0.8600000000000001, 0.8600000000000001, 0.86, 0.8550000000000001, 0.8300000000000001, 0.805, 0.76, 0.7150000000000001, 0.635, 0.5349999999999999, 0.45499999999999996, 0.375, 0.31500000000000006, 0.26000000000000006, 0.225, 0.17, 0.11499999999999999, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.14500000000000002, 0.125, 0.145, 0.145, 0.15, 0.13, 0.17, 0.23000000000000004, 0.27, 0.384054, 0.414907, 0.444134, 0.463036], "avg_distance": [-12.963914079628719, -14.670504652788946, -14.98079142530534, -11.567611944524888, -11.412463561646673, -8.46471757072084, -10.791890016613886, -10.481596581937463, -12.343332206895887, -11.25731684430846, -15.135938142643552, -17.928537416231173, -18.238824188747564, -19.01454611665857, -17.46310392637657, -17.307957209038346, -17.46310392637657, -19.94542142406782, -19.32483955133499, -19.79026804456957, -17.61825064371478, -19.63512798939139, -20.25570319996419, -22.893160752833616, -21.65199867290798, -21.031423462335187, -22.117438824922615, -23.358589246068195, -22.27258720780084, -23.513742625566447, -23.66888268074463, -13.73963600753972, -8.46471757072084, -2.258938816352778, -0.7074949605307618, -9.240439498631842, -13.429342572863298, -4.741249651883991, -5.827260017851402, -5.982406735189614, -5.051538089940401, 0.8439538919112791, 13.410653121365588, 5.188003683480947, 6.5842924942646945, 11.393789100009037, 10.618073834258066, 13.343331994219232, 13.343331994219232, 7.002457958676124, 2.0882621769131116, 1.9297410755175377, -3.3014902468765928, 2.0882621769131116, 7.795060134573971, 8.42914287461626, 0.02746787229054609, 1.9297410755175377, 3.0393971129865966, 5.5757463940958365, 4.9416569918935185, 5.1001847554491215, 6.20984079291818, 15.245591873126155, 29.195543731717144, 54.24205263391874, 53.1323832721296, 30.305201434726214, 27.451804954205805, 38.23130647070518, 26.817722214163513, 21.586479232989344, 20.952396492947052, 20.00125989133354, 22.854669696174035, 21.745011993164958, 23.964314074863026, 18.891603853864495, 18.257507789502146, 25.0739701123321, 20.952396492947052, 17.7819594751755, 11.12401825374111, 10.331414412303236, 3.514965413793342, 1.454172774710781, -13.605430124729253, -9.00828154237741, -8.374198802335123, -3.935577983538895, -6.154885061857, -3.3014902468765928, -6.471933926808175, -3.935577983538895, -2.1918325438675175, 1.9297410755175377, -0.6066132022117386, 2.405302714164242, 2.2293284190188793, 4.173478294681322, 5.955604438310162, 4.659504521201871, 7.089683954464883, 12.436072378591476, 16.32434548127622, 12.274058639797934, 15.1902659651215, 11.301981203656702, 15.676297188262073, 13.24612275161911, 13.570140235966141, 14.380202267773806, 12.598076124144967, 8.223771798319648, 11.95002783113082, 15.83831259259564, 12.11204323546439, 8.223771798319648, 3.8494474860142196, 5.631575295183075, 6.927676877831382, 3.2014058551601132, -0.6868789063046974, -0.6868789063046974, -0.3628547597976238, -4.575150343449426, -3.1170533429476843, -3.9271087125953312, -7.005324780092413, -8.78745925142131, -4.8991744899565, -3.6030845660882576, -10.569585395050149, -12.999754835073112, -13.971832271214346, -15.429929271716098, -16.726024192204363, -18.832181144500318, -16.402006707857332, -16.726024192204363, -16.07798256135026, -0.5248635019711401, -3.7650933082617746, -2.4689983877735076, -1.3349188716187872, -1.8209584224594062, -7.653373073106559, -6.195269410444766, -11.05561828373074, -7.395978854642291, -5.064219511565639, -10.060839537272711, -4.8976688417887555, -5.8969895158501515, 2.9303708640256656, 4.096250535563992], "avg_trend_signal": 0.4753449358974359, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.869736842105263, "display_momentum_threshold": 0.869736842105263, "display_price_threshold": 84.57166735223683, "reversal_price_threshold": 87.51440313, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 97.2382257, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [65, 66], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [65], "dtl_danger_indices": [67], "cycle_ribbon_colors": ["rgba(239,68,68,0.352)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.234)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.384054", "trend_signal": "0.388595", "avg_distance": "4.344605", "display_price_threshold": "84.500018", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.414907", "trend_signal": "0.373060", "avg_distance": "3.248168", "display_price_threshold": "84.500018", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.444134", "trend_signal": "0.405488", "avg_distance": "12.933392", "display_price_threshold": "84.500018", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.463036", "trend_signal": "0.586667", "avg_distance": "14.212575", "display_price_threshold": "84.500018", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/76cc16b9-5522-4274-a725-5a523e9aad33/", "share_image": "https://sharemaestro.com/terminal/76cc16b9-5522-4274-a725-5a523e9aad33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}