{"ticker": {"uuid": "76ccfd7e-f9db-41d1-82c7-411608846930", "symbol": "EFAD", "name": "PROSHARES MSCI EAFE DIVIDEND GROWERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFAD rose 5.95%, moving from 40.74 to 43.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 55.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.17"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.60%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.7, "high": 43.2989, "low": 42.48, "close": 43.1675, "volume": 9838}, "trend_line": 41.986483, "activity_lines": {"activity_5": 42.59876, "activity_10": 42.539318, "activity_20": 42.221837, "activity_30": 42.155754}, "trend_signal": 1, "fair_value": 38.273991, "relative_strength": -9.275543, "rate_of_change": 0.15622961194379348, "market_dynamics": -0.246693, "expectation": {"probability": 55.5986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.075432, "high": 35.249653, "low": 34.836756, "close": 35.0107, "volume": 44864}, "trend_line": 34.256767, "activity_lines": {"activity_5": 35.137847, "activity_10": 35.351164, "activity_20": 34.990441, "activity_30": 34.69964}, "trend_signal": 1, "fair_value": 36.399076, "relative_strength": -2.537502, "rate_of_change": 0.2133171260683545, "market_dynamics": 0.340057, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.056871, "high": 35.625586, "low": 35.019882, "close": 35.4067, "volume": 16110}, "trend_line": 34.347503, "activity_lines": {"activity_5": 35.188327, "activity_10": 35.350985, "activity_20": 35.05604, "activity_30": 34.773829}, "trend_signal": 1, "fair_value": 36.416958, "relative_strength": -3.847279, "rate_of_change": 0.26487029555357544, "market_dynamics": 0.264732, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.236671, "high": 35.264726, "low": 34.11916, "close": 34.208, "volume": 31615}, "trend_line": 34.371237, "activity_lines": {"activity_5": 34.853693, "activity_10": 35.124316, "activity_20": 35.004745, "activity_30": 34.764829}, "trend_signal": 1, "fair_value": 36.429508, "relative_strength": -5.658925, "rate_of_change": 0.06909963731569504, "market_dynamics": 0.022127, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.282815, "high": 34.638174, "low": 34.114487, "close": 34.6104, "volume": 36839}, "trend_line": 34.401817, "activity_lines": {"activity_5": 34.752707, "activity_10": 34.992298, "activity_20": 34.994663, "activity_30": 34.780258}, "trend_signal": 1, "fair_value": 36.441529, "relative_strength": -6.564526, "rate_of_change": 0.08896973943649597, "market_dynamics": -0.322533, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.320269, "high": 34.530025, "low": 33.590847, "close": 33.9088, "volume": 37488}, "trend_line": 34.427257, "activity_lines": {"activity_5": 34.428913, "activity_10": 34.753113, "activity_20": 34.916368, "activity_30": 34.748451}, "trend_signal": 1, "fair_value": 36.449149, "relative_strength": -7.311943, "rate_of_change": 0.07394958237233845, "market_dynamics": -0.684514, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.904145, "high": 35.381695, "low": 33.904145, "close": 35.2648, "volume": 32427}, "trend_line": 34.515723, "activity_lines": {"activity_5": 34.640873, "activity_10": 34.794078, "activity_20": 34.96925, "activity_30": 34.802486}, "trend_signal": 1, "fair_value": 36.462347, "relative_strength": -5.787597, "rate_of_change": 0.25696499724042476, "market_dynamics": -0.93607, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.217978, "high": 35.573337, "low": 35.101084, "close": 35.3489, "volume": 47282}, "trend_line": 34.606493, "activity_lines": {"activity_5": 34.863927, "activity_10": 34.863424, "activity_20": 35.021124, "activity_30": 34.856239}, "trend_signal": 1, "fair_value": 36.477481, "relative_strength": -6.028907, "rate_of_change": 0.26298159827044365, "market_dynamics": -0.765907, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.171234, "high": 35.765058, "low": 34.974851, "close": 35.5265, "volume": 22066}, "trend_line": 34.699977, "activity_lines": {"activity_5": 35.150033, "activity_10": 34.970053, "activity_20": 35.082781, "activity_30": 34.915595}, "trend_signal": 1, "fair_value": 36.49533, "relative_strength": -6.416586, "rate_of_change": 0.2701342779807147, "market_dynamics": -0.688707, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.507904, "high": 35.573646, "low": 34.55339, "close": 34.709, "volume": 53192}, "trend_line": 34.74384, "activity_lines": {"activity_5": 35.07574, "activity_10": 34.931213, "activity_20": 35.05486, "activity_30": 34.916177}, "trend_signal": 1, "fair_value": 36.503851, "relative_strength": -6.411997, "rate_of_change": 0.12640642384287967, "market_dynamics": -0.484638, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.030934, "high": 35.313912, "low": 34.787794, "close": 34.7978, "volume": 14459}, "trend_line": 34.759537, "activity_lines": {"activity_5": 35.024473, "activity_10": 34.909742, "activity_20": 35.028108, "activity_30": 34.919658}, "trend_signal": 1, "fair_value": 36.508388, "relative_strength": -5.866248, "rate_of_change": 0.04517923177174129, "market_dynamics": -0.58674, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.591442, "high": 34.718717, "low": 33.749895, "close": 33.7628, "volume": 10294}, "trend_line": 34.730067, "activity_lines": {"activity_5": 34.56894, "activity_10": 34.706767, "activity_20": 34.898206, "activity_30": 34.855352}, "trend_signal": 0, "fair_value": 36.505692, "relative_strength": -6.69108, "rate_of_change": -0.08478248717755774, "market_dynamics": -0.898075, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.61931, "high": 34.11457, "low": 33.609584, "close": 33.8704, "volume": 22114}, "trend_line": 34.697977, "activity_lines": {"activity_5": 34.249407, "activity_10": 34.546045, "activity_20": 34.782908, "activity_30": 34.79989}, "trend_signal": 0, "fair_value": 36.501167, "relative_strength": -7.052593, "rate_of_change": -0.09239832448349905, "market_dynamics": -1.116141, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.114506, "high": 34.759764, "low": 34.071489, "close": 34.4535, "volume": 19753}, "trend_line": 34.68594, "activity_lines": {"activity_5": 34.222807, "activity_10": 34.519275, "activity_20": 34.728221, "activity_30": 34.784117}, "trend_signal": 0, "fair_value": 36.502101, "relative_strength": -7.726525, "rate_of_change": -0.03469078326958199, "market_dynamics": -1.243111, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.217443, "high": 34.217443, "low": 33.871434, "close": 33.895, "volume": 23828}, "trend_line": 34.67185, "activity_lines": {"activity_5": 34.081573, "activity_10": 34.386495, "activity_20": 34.624803, "activity_30": 34.733089}, "trend_signal": 0, "fair_value": 36.497074, "relative_strength": -7.989787, "rate_of_change": -0.04062164669604758, "market_dynamics": -1.319883, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.030406, "high": 34.249794, "low": 33.703101, "close": 34.1127, "volume": 22493}, "trend_line": 34.664403, "activity_lines": {"activity_5": 34.067173, "activity_10": 34.306304, "activity_20": 34.550866, "activity_30": 34.697015}, "trend_signal": 0, "fair_value": 36.491301, "relative_strength": -7.195025, "rate_of_change": -0.021478519317541734, "market_dynamics": -1.232359, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.075102, "high": 34.282373, "low": 33.338986, "close": 33.3795, "volume": 42059}, "trend_line": 34.664683, "activity_lines": {"activity_5": 33.854047, "activity_10": 34.089096, "activity_20": 34.414931, "activity_30": 34.614118}, "trend_signal": 0, "fair_value": 36.483376, "relative_strength": -6.402593, "rate_of_change": 0.0008077450518807587, "market_dynamics": -1.184379, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.135123, "high": 33.237772, "low": 32.616335, "close": 32.8002, "volume": 28129}, "trend_line": 34.62965, "activity_lines": {"activity_5": 33.473373, "activity_10": 33.80084, "activity_20": 34.236231, "activity_30": 34.493829}, "trend_signal": 0, "fair_value": 36.468986, "relative_strength": -7.278376, "rate_of_change": -0.1010625136828701, "market_dynamics": -1.273071, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.467675, "high": 32.712076, "low": 31.941274, "close": 32.6835, "volume": 49266}, "trend_line": 34.616923, "activity_lines": {"activity_5": 33.125147, "activity_10": 33.537705, "activity_20": 34.05986, "activity_30": 34.368271}, "trend_signal": 0, "fair_value": 36.450837, "relative_strength": -7.938269, "rate_of_change": -0.03675174308720462, "market_dynamics": -1.22201, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.444201, "high": 33.054545, "low": 32.1669, "close": 32.2468, "volume": 70139}, "trend_line": 34.585873, "activity_lines": {"activity_5": 32.749353, "activity_10": 33.246862, "activity_20": 33.856267, "activity_30": 34.215359}, "trend_signal": 0, "fair_value": 36.433251, "relative_strength": -9.459764, "rate_of_change": -0.08969601370982762, "market_dynamics": -1.202767, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.223268, "high": 32.378368, "low": 31.348502, "close": 31.3736, "volume": 81065}, "trend_line": 34.503783, "activity_lines": {"activity_5": 32.192373, "activity_10": 32.842022, "activity_20": 33.581557, "activity_30": 34.008116}, "trend_signal": 0, "fair_value": 36.410251, "relative_strength": -9.654741, "rate_of_change": -0.23735124453848794, "market_dynamics": -1.175875, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.350228, "high": 31.587297, "low": 31.1799, "close": 31.2363, "volume": 38204}, "trend_line": 34.389067, "activity_lines": {"activity_5": 31.772233, "activity_10": 32.474476, "activity_20": 33.311826, "activity_30": 33.797311}, "trend_signal": 0, "fair_value": 36.396951, "relative_strength": -7.677666, "rate_of_change": -0.33247368846483116, "market_dynamics": -1.203641, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.565296, "high": 33.1445, "low": 31.494795, "close": 33.0223, "volume": 76414}, "trend_line": 34.325253, "activity_lines": {"activity_5": 32.090307, "activity_10": 32.477595, "activity_20": 33.230163, "activity_30": 33.709132}, "trend_signal": 0, "fair_value": 36.379711, "relative_strength": -7.678065, "rate_of_change": -0.1855647901119292, "market_dynamics": -1.042912, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.730901, "high": 32.834301, "low": 32.260899, "close": 32.5429, "volume": 56036}, "trend_line": 34.230357, "activity_lines": {"activity_5": 32.233773, "activity_10": 32.408969, "activity_20": 33.114197, "activity_30": 33.594142}, "trend_signal": 0, "fair_value": 36.352348, "relative_strength": -10.034393, "rate_of_change": -0.276461181509714, "market_dynamics": -0.957075, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.364311, "high": 33.699116, "low": 32.364311, "close": 33.6931, "volume": 51059}, "trend_line": 34.162387, "activity_lines": {"activity_5": 32.770013, "activity_10": 32.584209, "activity_20": 33.115703, "activity_30": 33.55948}, "trend_signal": 0, "fair_value": 36.327759, "relative_strength": -8.763596, "rate_of_change": -0.19856643621915898, "market_dynamics": -0.663914, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.802544, "high": 34.2012, "low": 33.736744, "close": 34.2012, "volume": 76272}, "trend_line": 34.110523, "activity_lines": {"activity_5": 33.3792, "activity_10": 32.855502, "activity_20": 33.169968, "activity_30": 33.561984}, "trend_signal": 0, "fair_value": 36.304813, "relative_strength": -8.101007, "rate_of_change": -0.15181608943192962, "market_dynamics": -0.063917, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.206703, "high": 34.582516, "low": 34.056303, "close": 34.5154, "volume": 90671}, "trend_line": 34.061547, "activity_lines": {"activity_5": 33.904613, "activity_10": 33.182313, "activity_20": 33.252764, "activity_30": 33.588105}, "trend_signal": 0, "fair_value": 36.285669, "relative_strength": -7.83057, "rate_of_change": -0.1435803256373502, "market_dynamics": 0.360911, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.385299, "high": 34.8647, "low": 34.178498, "close": 34.8647, "volume": 84545}, "trend_line": 34.036253, "activity_lines": {"activity_5": 34.327853, "activity_10": 33.55198, "activity_20": 33.372396, "activity_30": 33.639921}, "trend_signal": 0, "fair_value": 36.268505, "relative_strength": -6.90392, "rate_of_change": -0.07425969231519422, "market_dynamics": 0.854087, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.723684, "high": 36.161887, "low": 34.723684, "close": 35.5538, "volume": 52107}, "trend_line": 34.031357, "activity_lines": {"activity_5": 34.857967, "activity_10": 34.009402, "activity_20": 33.559961, "activity_30": 33.737828}, "trend_signal": 0, "fair_value": 36.252153, "relative_strength": -7.054602, "rate_of_change": -0.014384662142458019, "market_dynamics": 1.099165, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.966945, "high": 36.288839, "low": 35.588057, "close": 36.2042, "volume": 64339}, "trend_line": 34.078953, "activity_lines": {"activity_5": 35.404153, "activity_10": 34.532891, "activity_20": 33.80934, "activity_30": 33.878011}, "trend_signal": 0, "fair_value": 36.240629, "relative_strength": -5.994124, "rate_of_change": 0.1398592480458497, "market_dynamics": 1.156535, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.345643, "high": 36.706543, "low": 36.279371, "close": 36.6202, "volume": 43701}, "trend_line": 34.127457, "activity_lines": {"activity_5": 35.9216, "activity_10": 35.060064, "activity_20": 34.091218, "activity_30": 34.041962}, "trend_signal": 0, "fair_value": 36.229391, "relative_strength": -5.025284, "rate_of_change": 0.1423283162484517, "market_dynamics": 1.103328, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.208395, "high": 36.241531, "low": 35.711352, "close": 35.7425, "volume": 9970}, "trend_line": 34.15185, "activity_lines": {"activity_5": 35.985213, "activity_10": 35.332262, "activity_20": 34.280827, "activity_30": 34.146159}, "trend_signal": 0, "fair_value": 36.208162, "relative_strength": -5.591892, "rate_of_change": 0.07147617239691618, "market_dynamics": 0.956399, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.910116, "high": 36.620176, "low": 35.910116, "close": 36.5113, "volume": 25726}, "trend_line": 34.18867, "activity_lines": {"activity_5": 36.223287, "activity_10": 35.662311, "activity_20": 34.534228, "activity_30": 34.298381}, "trend_signal": 1, "fair_value": 36.197209, "relative_strength": -5.088412, "rate_of_change": 0.1078126075161338, "market_dynamics": 0.90498, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.107593, "high": 36.107593, "low": 35.484066, "close": 35.8248, "volume": 16527}, "trend_line": 34.242563, "activity_lines": {"activity_5": 36.122753, "activity_10": 35.804105, "activity_20": 34.709672, "activity_30": 34.403938}, "trend_signal": 1, "fair_value": 36.179004, "relative_strength": -7.661693, "rate_of_change": 0.15763409339993362, "market_dynamics": 0.753686, "expectation": {"probability": 59.3241, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.976415, "high": 36.42612, "low": 35.744461, "close": 36.3198, "volume": 24771}, "trend_line": 34.299543, "activity_lines": {"activity_5": 36.169153, "activity_10": 35.976229, "activity_20": 34.925729, "activity_30": 34.537953}, "trend_signal": 1, "fair_value": 36.168802, "relative_strength": -7.060918, "rate_of_change": 0.16640109561893168, "market_dynamics": 0.710229, "expectation": {"probability": 59.4631, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.240708, "high": 36.646294, "low": 36.109015, "close": 36.1644, "volume": 20887}, "trend_line": 34.37473, "activity_lines": {"activity_5": 36.156047, "activity_10": 36.07234, "activity_20": 35.11544, "activity_30": 34.658267}, "trend_signal": 1, "fair_value": 36.154647, "relative_strength": -8.481862, "rate_of_change": 0.2192070022623907, "market_dynamics": 0.74037, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.127935, "high": 36.26048, "low": 35.95752, "close": 36.2299, "volume": 44338}, "trend_line": 34.4069, "activity_lines": {"activity_5": 36.19516, "activity_10": 36.144665, "activity_20": 35.301618, "activity_30": 34.777955}, "trend_signal": 1, "fair_value": 36.134515, "relative_strength": -9.283163, "rate_of_change": 0.0935861896224369, "market_dynamics": 0.765427, "expectation": {"probability": 58.1087, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.288861, "high": 36.383536, "low": 35.458753, "close": 36.3024, "volume": 27530}, "trend_line": 34.438683, "activity_lines": {"activity_5": 36.225947, "activity_10": 36.199, "activity_20": 35.481128, "activity_30": 34.900245}, "trend_signal": 1, "fair_value": 36.119994, "relative_strength": -8.508715, "rate_of_change": 0.09237391337201907, "market_dynamics": 0.833307, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.506604, "high": 36.904239, "low": 36.355125, "close": 36.8427, "volume": 15179}, "trend_line": 34.482557, "activity_lines": {"activity_5": 36.45076, "activity_10": 36.325431, "activity_20": 35.695418, "activity_30": 35.055343}, "trend_signal": 1, "fair_value": 36.117166, "relative_strength": -8.385028, "rate_of_change": 0.1273974385141337, "market_dynamics": 0.841714, "expectation": {"probability": 60.5743, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.790595, "high": 36.88527, "low": 36.497104, "close": 36.8474, "volume": 19143}, "trend_line": 34.553837, "activity_lines": {"activity_5": 36.60928, "activity_10": 36.429282, "activity_20": 35.89035, "activity_30": 35.207914}, "trend_signal": 1, "fair_value": 36.115001, "relative_strength": -8.975191, "rate_of_change": 0.20671320865213555, "market_dynamics": 0.802279, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.785933, "high": 37.434456, "low": 36.572063, "close": 37.3839, "volume": 13169}, "trend_line": 34.64004, "activity_lines": {"activity_5": 36.91146, "activity_10": 36.618984, "activity_20": 36.11447, "activity_30": 35.390498}, "trend_signal": 1, "fair_value": 36.110326, "relative_strength": -7.130583, "rate_of_change": 0.24947446502105566, "market_dynamics": 0.750021, "expectation": {"probability": 61.9328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.140894, "high": 37.311309, "low": 36.790598, "close": 36.819, "volume": 19001}, "trend_line": 34.741913, "activity_lines": {"activity_5": 36.94404, "activity_10": 36.692091, "activity_20": 36.256169, "activity_30": 35.531077}, "trend_signal": 1, "fair_value": 36.10058, "relative_strength": -8.165666, "rate_of_change": 0.29409030705506595, "market_dynamics": 0.569508, "expectation": {"probability": 60.8839, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.966361, "high": 37.458867, "low": 36.805349, "close": 37.2254, "volume": 121343}, "trend_line": 34.853747, "activity_lines": {"activity_5": 37.072813, "activity_10": 36.819516, "activity_20": 36.409988, "activity_30": 35.691302}, "trend_signal": 1, "fair_value": 36.091049, "relative_strength": -8.837632, "rate_of_change": 0.32189937266840135, "market_dynamics": 0.540997, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.165243, "high": 37.22207, "low": 37.013702, "close": 37.1463, "volume": 14798}, "trend_line": 34.943507, "activity_lines": {"activity_5": 37.113687, "activity_10": 36.919576, "activity_20": 36.53626, "activity_30": 35.839208}, "trend_signal": 1, "fair_value": 36.079858, "relative_strength": -9.021547, "rate_of_change": 0.257533286162886, "market_dynamics": 0.380246, "expectation": {"probability": 59.944, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.075296, "high": 37.075296, "low": 36.331801, "close": 36.4805, "volume": 36212}, "trend_line": 35.02969, "activity_lines": {"activity_5": 36.912387, "activity_10": 36.874555, "activity_20": 36.5772, "activity_30": 35.938369}, "trend_signal": 1, "fair_value": 36.059847, "relative_strength": -9.490046, "rate_of_change": 0.2466352332638091, "market_dynamics": 0.13433, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.539761, "high": 36.681546, "low": 35.754025, "close": 35.7688, "volume": 14511}, "trend_line": 35.084893, "activity_lines": {"activity_5": 36.498313, "activity_10": 36.697211, "activity_20": 36.537087, "activity_30": 35.986054}, "trend_signal": 1, "fair_value": 36.032451, "relative_strength": -9.55796, "rate_of_change": 0.1575891764957063, "market_dynamics": -0.093342, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.517252, "high": 35.564608, "low": 34.998037, "close": 35.0614, "volume": 22462}, "trend_line": 35.140957, "activity_lines": {"activity_5": 35.956113, "activity_10": 36.398442, "activity_20": 36.422138, "activity_30": 35.984538}, "trend_signal": 1, "fair_value": 35.999333, "relative_strength": -8.1464, "rate_of_change": 0.15979527142921376, "market_dynamics": -0.557549, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.375178, "high": 35.925932, "low": 35.072098, "close": 35.6202, "volume": 23698}, "trend_line": 35.234957, "activity_lines": {"activity_5": 35.717353, "activity_10": 36.222518, "activity_20": 36.357807, "activity_30": 36.015457}, "trend_signal": 1, "fair_value": 35.975006, "relative_strength": -8.697282, "rate_of_change": 0.26749413796556876, "market_dynamics": -0.756205, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.725556, "high": 36.2514, "low": 35.327764, "close": 36.2514, "volume": 10272}, "trend_line": 35.353887, "activity_lines": {"activity_5": 35.796007, "activity_10": 36.173762, "activity_20": 36.349993, "activity_30": 36.081034}, "trend_signal": 1, "fair_value": 35.948754, "relative_strength": -7.22148, "rate_of_change": 0.33753411420368373, "market_dynamics": -0.855574, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.369677, "high": 36.710548, "low": 36.350734, "close": 36.6917, "volume": 76054}, "trend_line": 35.50205, "activity_lines": {"activity_5": 36.081087, "activity_10": 36.215811, "activity_20": 36.380791, "activity_30": 36.167344}, "trend_signal": 1, "fair_value": 35.927912, "relative_strength": -7.411853, "rate_of_change": 0.41908546010795567, "market_dynamics": -0.643226, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.634845, "high": 37.127256, "low": 36.634845, "close": 36.8721, "volume": 54436}, "trend_line": 35.685333, "activity_lines": {"activity_5": 36.41222, "activity_10": 36.293491, "activity_20": 36.426448, "activity_30": 36.255735}, "trend_signal": 1, "fair_value": 35.905167, "relative_strength": -8.077501, "rate_of_change": 0.5162603286289186, "market_dynamics": -0.362032, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.871628, "high": 36.937926, "low": 36.14234, "close": 36.4028, "volume": 26523}, "trend_line": 35.85755, "activity_lines": {"activity_5": 36.513367, "activity_10": 36.295149, "activity_20": 36.42621, "activity_30": 36.302023}, "trend_signal": 1, "fair_value": 35.878358, "relative_strength": -8.893181, "rate_of_change": 0.48259883129016445, "market_dynamics": -0.279391, "expectation": {"probability": 54.3578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.454913, "high": 36.454913, "low": 35.76351, "close": 36.3602, "volume": 37846}, "trend_line": 35.968813, "activity_lines": {"activity_5": 36.510887, "activity_10": 36.296629, "activity_20": 36.418771, "activity_30": 36.334452}, "trend_signal": 1, "fair_value": 35.851531, "relative_strength": -8.305515, "rate_of_change": 0.31029169589108535, "market_dynamics": -0.234965, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.521162, "high": 37.165208, "low": 36.416979, "close": 36.6208, "volume": 42582}, "trend_line": 36.104743, "activity_lines": {"activity_5": 36.54594, "activity_10": 36.361222, "activity_20": 36.436871, "activity_30": 36.376515}, "trend_signal": 1, "fair_value": 35.822846, "relative_strength": -8.467767, "rate_of_change": 0.377910719489136, "market_dynamics": -0.325785, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.416976, "high": 36.931265, "low": 36.057068, "close": 36.1371, "volume": 20670}, "trend_line": 36.18621, "activity_lines": {"activity_5": 36.395133, "activity_10": 36.347424, "activity_20": 36.405113, "activity_30": 36.378603}, "trend_signal": 1, "fair_value": 35.795974, "relative_strength": -10.79588, "rate_of_change": 0.2256407142961896, "market_dynamics": -0.558993, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.981368, "high": 36.489218, "low": 35.981368, "close": 36.1671, "volume": 27818}, "trend_line": 36.25174, "activity_lines": {"activity_5": 36.2913, "activity_10": 36.345324, "activity_20": 36.377083, "activity_30": 36.37737}, "trend_signal": 1, "fair_value": 35.764505, "relative_strength": -10.979884, "rate_of_change": 0.18109108414502492, "market_dynamics": -0.611554, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.747686, "high": 37.02586, "low": 36.200931, "close": 36.2393, "volume": 13873}, "trend_line": 36.309203, "activity_lines": {"activity_5": 36.258533, "activity_10": 36.349109, "activity_20": 36.355916, "activity_30": 36.376568}, "trend_signal": 0, "fair_value": 35.733362, "relative_strength": -10.464191, "rate_of_change": 0.15851101216106728, "market_dynamics": -0.705661, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.296903, "high": 37.428783, "low": 36.009137, "close": 36.9156, "volume": 11699}, "trend_line": 36.377567, "activity_lines": {"activity_5": 36.4621, "activity_10": 36.454442, "activity_20": 36.399113, "activity_30": 36.41569}, "trend_signal": 1, "fair_value": 35.704049, "relative_strength": -10.231712, "rate_of_change": 0.18828284388396666, "market_dynamics": -0.693055, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.858907, "high": 37.831653, "low": 36.656608, "close": 37.7341, "volume": 12310}, "trend_line": 36.450243, "activity_lines": {"activity_5": 36.901473, "activity_10": 36.68504, "activity_20": 36.517343, "activity_30": 36.503208}, "trend_signal": 1, "fair_value": 35.679579, "relative_strength": -8.829207, "rate_of_change": 0.19978246483609335, "market_dynamics": -0.30647, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.591833, "high": 37.774085, "low": 37.131408, "close": 37.141, "volume": 12447}, "trend_line": 36.48147, "activity_lines": {"activity_5": 37.068927, "activity_10": 36.780844, "activity_20": 36.574843, "activity_30": 36.547773}, "trend_signal": 1, "fair_value": 35.647353, "relative_strength": -8.186542, "rate_of_change": 0.08567021075826908, "market_dynamics": -0.02895, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.543884, "high": 37.582157, "low": 37.093051, "close": 37.5247, "volume": 18571}, "trend_line": 36.51162, "activity_lines": {"activity_5": 37.297353, "activity_10": 36.938242, "activity_20": 36.667487, "activity_30": 36.615078}, "trend_signal": 1, "fair_value": 35.615842, "relative_strength": -6.21996, "rate_of_change": 0.08264469606076458, "market_dynamics": 0.41064, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.591798, "high": 38.004262, "low": 36.786054, "close": 36.9896, "volume": 21263}, "trend_line": 36.55319, "activity_lines": {"activity_5": 37.256907, "activity_10": 36.986484, "activity_20": 36.708499, "activity_30": 36.645916}, "trend_signal": 1, "fair_value": 35.579739, "relative_strength": -5.323466, "rate_of_change": 0.11385416478370478, "market_dynamics": 0.570876, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.363989, "high": 37.3328, "low": 36.253679, "close": 37.3328, "volume": 34300}, "trend_line": 36.580573, "activity_lines": {"activity_5": 37.28084, "activity_10": 37.086456, "activity_20": 36.781384, "activity_30": 36.696213}, "trend_signal": 1, "fair_value": 35.541732, "relative_strength": -4.231623, "rate_of_change": 0.07491275043300019, "market_dynamics": 0.581521, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.284883, "high": 38.3853, "low": 37.131408, "close": 38.3853, "volume": 14534}, "trend_line": 36.665923, "activity_lines": {"activity_5": 37.627793, "activity_10": 37.360109, "activity_20": 36.953996, "activity_30": 36.812647}, "trend_signal": 1, "fair_value": 35.512158, "relative_strength": -5.089719, "rate_of_change": 0.2333205660829814, "market_dynamics": 0.693747, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.531834, "high": 39.5558, "low": 38.531834, "close": 39.5558, "volume": 16664}, "trend_line": 36.77379, "activity_lines": {"activity_5": 38.3215, "activity_10": 37.814498, "activity_20": 37.232184, "activity_30": 36.999091}, "trend_signal": 1, "fair_value": 35.488087, "relative_strength": -3.360069, "rate_of_change": 0.294188693954326, "market_dynamics": 0.783763, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.569256, "high": 39.951505, "low": 39.519856, "close": 39.8152, "volume": 12892}, "trend_line": 36.895483, "activity_lines": {"activity_5": 38.940687, "activity_10": 38.253893, "activity_20": 37.520433, "activity_30": 37.195311}, "trend_signal": 1, "fair_value": 35.460692, "relative_strength": -2.819249, "rate_of_change": 0.33092319285012645, "market_dynamics": 1.002428, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.778812, "high": 39.778812, "low": 38.953884, "close": 39.0029, "volume": 50162}, "trend_line": 36.987917, "activity_lines": {"activity_5": 39.136407, "activity_10": 38.479267, "activity_20": 37.712051, "activity_30": 37.331273}, "trend_signal": 1, "fair_value": 35.431456, "relative_strength": -0.562735, "rate_of_change": 0.25052931276168505, "market_dynamics": 1.211306, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.375988, "high": 39.903559, "low": 39.136183, "close": 39.8532, "volume": 15740}, "trend_line": 37.106277, "activity_lines": {"activity_5": 39.48134, "activity_10": 38.808995, "activity_20": 37.965881, "activity_30": 37.51613}, "trend_signal": 1, "fair_value": 35.409434, "relative_strength": -2.131847, "rate_of_change": 0.31999639233535526, "market_dynamics": 1.300506, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.961096, "high": 40.269005, "low": 39.539039, "close": 39.7446, "volume": 11427}, "trend_line": 37.203007, "activity_lines": {"activity_5": 39.622047, "activity_10": 39.065565, "activity_20": 38.189211, "activity_30": 37.686345}, "trend_signal": 1, "fair_value": 35.38935, "relative_strength": -3.544886, "rate_of_change": 0.2606836573768931, "market_dynamics": 1.285723, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.066781, "high": 40.779165, "low": 39.859227, "close": 40.4326, "volume": 30237}, "trend_line": 37.322513, "activity_lines": {"activity_5": 39.901467, "activity_10": 39.410673, "activity_20": 38.46143, "activity_30": 37.894705}, "trend_signal": 1, "fair_value": 35.384622, "relative_strength": -2.246152, "rate_of_change": 0.3212267223453234, "market_dynamics": 1.380328, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.220797, "high": 40.557735, "low": 39.354384, "close": 39.5397, "volume": 18437}, "trend_line": 37.394373, "activity_lines": {"activity_5": 39.8248, "activity_10": 39.533587, "activity_20": 38.630798, "activity_30": 38.03775}, "trend_signal": 1, "fair_value": 35.37665, "relative_strength": -4.450849, "rate_of_change": 0.1925379461988557, "market_dynamics": 1.224451, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.412091, "high": 39.517889, "low": 39.027019, "close": 39.2932, "volume": 11564}, "trend_line": 37.476847, "activity_lines": {"activity_5": 39.684333, "activity_10": 39.575047, "activity_20": 38.763987, "activity_30": 38.160255}, "trend_signal": 1, "fair_value": 35.361213, "relative_strength": -5.928689, "rate_of_change": 0.22055189961333946, "market_dynamics": 0.982741, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.306228, "high": 39.521002, "low": 38.901902, "close": 39.098, "volume": 10441}, "trend_line": 37.539267, "activity_lines": {"activity_5": 39.459447, "activity_10": 39.539133, "activity_20": 38.864821, "activity_30": 38.264845}, "trend_signal": 1, "fair_value": 35.341623, "relative_strength": -6.98434, "rate_of_change": 0.16655616733180098, "market_dynamics": 0.662244, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.950029, "high": 38.950029, "low": 37.948842, "close": 37.9912, "volume": 16030}, "trend_line": 37.56743, "activity_lines": {"activity_5": 38.915973, "activity_10": 39.269887, "activity_20": 38.847209, "activity_30": 38.294002}, "trend_signal": 1, "fair_value": 35.314635, "relative_strength": -8.470109, "rate_of_change": 0.07502277548466588, "market_dynamics": 0.092464, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.179939, "high": 38.333968, "low": 37.419421, "close": 37.6934, "volume": 27761}, "trend_line": 37.60786, "activity_lines": {"activity_5": 38.390127, "activity_10": 38.953662, "activity_20": 38.794709, "activity_30": 38.302129}, "trend_signal": 1, "fair_value": 35.281244, "relative_strength": -7.643063, "rate_of_change": 0.1076198185502725, "market_dynamics": -0.284953, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.905511, "high": 38.081297, "low": 37.448335, "close": 37.7046, "volume": 11488}, "trend_line": 37.672387, "activity_lines": {"activity_5": 38.050627, "activity_10": 38.673335, "activity_20": 38.735864, "activity_30": 38.308371}, "trend_signal": 1, "fair_value": 35.249117, "relative_strength": -11.527056, "rate_of_change": 0.17157849449556084, "market_dynamics": -0.595475, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.823762, "high": 37.823762, "low": 36.418246, "close": 36.4375, "volume": 15511}, "trend_line": 37.718257, "activity_lines": {"activity_5": 37.4111, "activity_10": 38.201, "activity_20": 38.549022, "activity_30": 38.2287}, "trend_signal": 0, "fair_value": 35.211853, "relative_strength": -12.363942, "rate_of_change": 0.12176026966382762, "market_dynamics": -0.87641, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.596745, "high": 36.947641, "low": 36.466302, "close": 36.8868, "volume": 15508}, "trend_line": 37.760477, "activity_lines": {"activity_5": 37.11172, "activity_10": 37.857, "activity_20": 38.404027, "activity_30": 38.175058}, "trend_signal": 0, "fair_value": 35.187144, "relative_strength": -12.400448, "rate_of_change": 0.11193518300699941, "market_dynamics": -1.00793, "expectation": {"probability": 44.3236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.120985, "high": 37.6649, "low": 37.005463, "close": 37.6649, "volume": 11715}, "trend_line": 37.807593, "activity_lines": {"activity_5": 37.21912, "activity_10": 37.708407, "activity_20": 38.333274, "activity_30": 38.168892}, "trend_signal": 0, "fair_value": 35.169106, "relative_strength": -11.267281, "rate_of_change": 0.12477596615105126, "market_dynamics": -1.114047, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.573427, "high": 37.832292, "low": 37.563801, "close": 37.667, "volume": 14772}, "trend_line": 37.840103, "activity_lines": {"activity_5": 37.348973, "activity_10": 37.598009, "activity_20": 38.26305, "activity_30": 38.159821}, "trend_signal": 0, "fair_value": 35.14495, "relative_strength": -11.673045, "rate_of_change": 0.08598801833272496, "market_dynamics": -1.111275, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.842952, "high": 37.842952, "low": 36.918779, "close": 36.9724, "volume": 21270}, "trend_line": 37.843447, "activity_lines": {"activity_5": 37.249053, "activity_10": 37.411604, "activity_20": 38.124169, "activity_30": 38.10384}, "trend_signal": 0, "fair_value": 35.1205, "relative_strength": -12.418489, "rate_of_change": 0.008837185247615367, "market_dynamics": -0.985476, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.918833, "high": 36.918833, "low": 35.667348, "close": 35.9059, "volume": 12452}, "trend_line": 37.826883, "activity_lines": {"activity_5": 36.842447, "activity_10": 37.077967, "activity_20": 37.886347, "activity_30": 37.978837}, "trend_signal": 0, "fair_value": 35.085233, "relative_strength": -12.955612, "rate_of_change": -0.043769797185746216, "market_dynamics": -1.034935, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.887502, "high": 36.266287, "low": 35.790377, "close": 36.1983, "volume": 20865}, "trend_line": 37.821487, "activity_lines": {"activity_5": 36.568747, "activity_10": 36.859082, "activity_20": 37.681532, "activity_30": 37.873768}, "trend_signal": 0, "fair_value": 35.050622, "relative_strength": -12.400909, "rate_of_change": -0.014264987152138914, "market_dynamics": -1.015984, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.994356, "high": 36.20803, "low": 35.791366, "close": 35.9422, "volume": 67934}, "trend_line": 37.798867, "activity_lines": {"activity_5": 36.25558, "activity_10": 36.646355, "activity_20": 37.45773, "activity_30": 37.752523}, "trend_signal": 0, "fair_value": 35.021172, "relative_strength": -12.166169, "rate_of_change": -0.059807273045600545, "market_dynamics": -0.981033, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.110898, "high": 36.188501, "low": 35.3306, "close": 35.3306, "volume": 7847}, "trend_line": 37.771983, "activity_lines": {"activity_5": 35.853393, "activity_10": 36.359682, "activity_20": 37.187314, "activity_30": 37.59328}, "trend_signal": 0, "fair_value": 34.99324, "relative_strength": -11.544993, "rate_of_change": -0.0711238249548659, "market_dynamics": -1.173621, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.04326, "high": 36.033152, "low": 35.04326, "close": 35.8998, "volume": 13522}, "trend_line": 37.763073, "activity_lines": {"activity_5": 35.7967, "activity_10": 36.21946, "activity_20": 36.991227, "activity_30": 37.472494}, "trend_signal": 0, "fair_value": 34.975997, "relative_strength": -12.319478, "rate_of_change": -0.023588912448679743, "market_dynamics": -1.196664, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.324494, "high": 36.878103, "low": 36.314782, "close": 36.8478, "volume": 16061}, "trend_line": 37.783357, "activity_lines": {"activity_5": 36.127513, "activity_10": 36.284416, "activity_20": 36.904071, "activity_30": 37.413444}, "trend_signal": 0, "fair_value": 34.972858, "relative_strength": -11.171537, "rate_of_change": 0.05371384897623068, "market_dynamics": -1.098121, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.965572, "high": 37.649425, "low": 36.946147, "close": 37.1774, "volume": 116436}, "trend_line": 37.792083, "activity_lines": {"activity_5": 36.5054, "activity_10": 36.40184, "activity_20": 36.858568, "activity_30": 37.37435}, "trend_signal": 0, "fair_value": 34.968808, "relative_strength": -9.145686, "rate_of_change": 0.023094824528153472, "market_dynamics": -0.802079, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.557599, "high": 37.412293, "low": 36.557599, "close": 36.973, "volume": 18912}, "trend_line": 37.766713, "activity_lines": {"activity_5": 36.74988, "activity_10": 36.476816, "activity_20": 36.80634, "activity_30": 37.321506}, "trend_signal": 0, "fair_value": 34.967113, "relative_strength": -9.187536, "rate_of_change": -0.06713046221875421, "market_dynamics": -0.45043, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.11608, "high": 38.004768, "low": 36.960681, "close": 37.8686, "volume": 27378}, "trend_line": 37.790967, "activity_lines": {"activity_5": 37.224173, "activity_10": 36.727209, "activity_20": 36.852605, "activity_30": 37.32808}, "trend_signal": 0, "fair_value": 34.971935, "relative_strength": -8.050098, "rate_of_change": 0.06422057434545365, "market_dynamics": 0.033232, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.956236, "high": 37.956236, "low": 37.519467, "close": 37.7244, "volume": 25184}, "trend_line": 37.797623, "activity_lines": {"activity_5": 37.4812, "activity_10": 36.947718, "activity_20": 36.897346, "activity_30": 37.323785}, "trend_signal": 0, "fair_value": 34.975994, "relative_strength": -6.628392, "rate_of_change": 0.017612674478532268, "market_dynamics": 0.329932, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.757105, "high": 38.373845, "low": 37.305477, "close": 37.558, "volume": 20482}, "trend_line": 37.81657, "activity_lines": {"activity_5": 37.56112, "activity_10": 37.1243, "activity_20": 36.934884, "activity_30": 37.308325}, "trend_signal": 0, "fair_value": 34.988579, "relative_strength": -5.882175, "rate_of_change": 0.05012749082130683, "market_dynamics": 0.353472, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.03392, "high": 38.754, "low": 37.625997, "close": 38.754, "volume": 61679}, "trend_line": 37.863943, "activity_lines": {"activity_5": 37.99236, "activity_10": 37.488298, "activity_20": 37.09459, "activity_30": 37.368805}, "trend_signal": 0, "fair_value": 35.014881, "relative_strength": 0.386648, "rate_of_change": 0.12527048328285809, "market_dynamics": 0.648796, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.326252, "high": 38.4057, "low": 37.936783, "close": 38.4057, "volume": 14724}, "trend_line": 37.864623, "activity_lines": {"activity_5": 38.202393, "activity_10": 37.742502, "activity_20": 37.222762, "activity_30": 37.403757}, "trend_signal": 0, "fair_value": 35.022303, "relative_strength": 1.938571, "rate_of_change": 0.001795903823335775, "market_dynamics": 0.662426, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.616642, "high": 38.759415, "low": 38.13102, "close": 38.2364, "volume": 19546}, "trend_line": 37.820643, "activity_lines": {"activity_5": 38.26048, "activity_10": 37.921133, "activity_20": 37.332837, "activity_30": 37.427742}, "trend_signal": 0, "fair_value": 35.031238, "relative_strength": 1.106273, "rate_of_change": -0.1161506348551385, "market_dynamics": 0.660999, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.235969, "high": 38.435216, "low": 37.876352, "close": 37.9405, "volume": 20157}, "trend_line": 37.758153, "activity_lines": {"activity_5": 38.195413, "activity_10": 37.993131, "activity_20": 37.412145, "activity_30": 37.435475}, "trend_signal": 0, "fair_value": 35.038066, "relative_strength": 1.932349, "rate_of_change": -0.1652272278924418, "market_dynamics": 0.695012, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.51677, "high": 38.002739, "low": 35.796442, "close": 35.8256, "volume": 29552}, "trend_line": 37.652243, "activity_lines": {"activity_5": 37.410973, "activity_10": 37.643498, "activity_20": 37.288911, "activity_30": 37.310794}, "trend_signal": 0, "fair_value": 35.033234, "relative_strength": 5.858097, "rate_of_change": -0.280495711747345, "market_dynamics": 0.38464, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.504837, "high": 37.5945, "low": 34.766165, "close": 37.5945, "volume": 66140}, "trend_line": 37.576953, "activity_lines": {"activity_5": 37.33166, "activity_10": 37.634069, "activity_20": 37.337057, "activity_30": 37.307069}, "trend_signal": 0, "fair_value": 35.045262, "relative_strength": 5.13726, "rate_of_change": -0.19996152686041951, "market_dynamics": 0.416847, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.832663, "high": 38.790021, "low": 37.832663, "close": 38.5587, "volume": 20848}, "trend_line": 37.537423, "activity_lines": {"activity_5": 37.651047, "activity_10": 37.792365, "activity_20": 37.473662, "activity_30": 37.370407}, "trend_signal": 0, "fair_value": 35.068687, "relative_strength": 9.327864, "rate_of_change": -0.10519745973018696, "market_dynamics": 0.453613, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.663616, "high": 39.518919, "low": 38.481669, "close": 39.5092, "volume": 11292}, "trend_line": 37.506643, "activity_lines": {"activity_5": 38.277067, "activity_10": 38.094649, "activity_20": 37.696534, "activity_30": 37.497619}, "trend_signal": 0, "fair_value": 35.103003, "relative_strength": 7.06955, "rate_of_change": -0.08199817019937684, "market_dynamics": 0.574723, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.489822, "high": 40.465842, "low": 39.489822, "close": 40.353, "volume": 15770}, "trend_line": 37.533753, "activity_lines": {"activity_5": 39.0995, "activity_10": 38.520522, "activity_20": 37.990996, "activity_30": 37.681255}, "trend_signal": 1, "fair_value": 35.149096, "relative_strength": 6.264254, "rate_of_change": 0.07228052907854327, "market_dynamics": 0.952015, "expectation": {"probability": 55.8176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.549233, "high": 40.577905, "low": 40.03119, "close": 40.1867, "volume": 6941}, "trend_line": 37.563537, "activity_lines": {"activity_5": 39.705667, "activity_10": 38.868365, "activity_20": 38.253522, "activity_30": 37.852412}, "trend_signal": 1, "fair_value": 35.195203, "relative_strength": 6.284125, "rate_of_change": 0.07935257633309242, "market_dynamics": 1.064941, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.820239, "high": 40.3307, "low": 39.64529, "close": 40.3307, "volume": 8171}, "trend_line": 37.604627, "activity_lines": {"activity_5": 40.069093, "activity_10": 39.194596, "activity_20": 38.509377, "activity_30": 38.030939}, "trend_signal": 1, "fair_value": 35.241164, "relative_strength": 1.381986, "rate_of_change": 0.10938799506554475, "market_dynamics": 1.168709, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.267381, "high": 40.879701, "low": 40.267381, "close": 40.7135, "volume": 16487}, "trend_line": 37.69537, "activity_lines": {"activity_5": 40.377707, "activity_10": 39.56176, "activity_20": 38.782011, "activity_30": 38.231512}, "trend_signal": 1, "fair_value": 35.284383, "relative_strength": 4.990737, "rate_of_change": 0.24130807094562123, "market_dynamics": 1.199592, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.317011, "high": 41.321968, "low": 40.819769, "close": 41.1754, "volume": 9860}, "trend_line": 37.811437, "activity_lines": {"activity_5": 40.696633, "activity_10": 39.970945, "activity_20": 39.075916, "activity_30": 38.45603}, "trend_signal": 1, "fair_value": 35.3345, "relative_strength": 4.328688, "rate_of_change": 0.3079078412017206, "market_dynamics": 1.169923, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.336472, "high": 41.841879, "low": 41.172215, "close": 41.526, "volume": 53791}, "trend_line": 37.938817, "activity_lines": {"activity_5": 41.021347, "activity_10": 40.39044, "activity_20": 39.375378, "activity_30": 38.695679}, "trend_signal": 1, "fair_value": 35.396407, "relative_strength": 3.508905, "rate_of_change": 0.3368821978387182, "market_dynamics": 1.316958, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.654535, "high": 42.209803, "low": 41.609243, "close": 41.6315, "volume": 7665}, "trend_line": 38.11195, "activity_lines": {"activity_5": 41.303027, "activity_10": 40.763925, "activity_20": 39.658097, "activity_30": 38.933917}, "trend_signal": 1, "fair_value": 35.467951, "relative_strength": 4.074758, "rate_of_change": 0.4563479140638465, "market_dynamics": 1.305774, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.841848, "high": 41.861287, "low": 40.8253, "close": 40.8253, "volume": 9810}, "trend_line": 38.243233, "activity_lines": {"activity_5": 41.219653, "activity_10": 40.885267, "activity_20": 39.841255, "activity_30": 39.108971}, "trend_signal": 1, "fair_value": 35.523658, "relative_strength": 2.18111, "rate_of_change": 0.3444667617374505, "market_dynamics": 1.184885, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.30737, "high": 42.102876, "low": 41.259051, "close": 42.0851, "volume": 10400}, "trend_line": 38.390573, "activity_lines": {"activity_5": 41.52324, "activity_10": 41.176922, "activity_20": 40.127023, "activity_30": 39.356834}, "trend_signal": 1, "fair_value": 35.588582, "relative_strength": 1.7705, "rate_of_change": 0.3852707745707768, "market_dynamics": 1.16987, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.102853, "high": 42.154511, "low": 41.788579, "close": 41.985, "volume": 34293}, "trend_line": 38.534507, "activity_lines": {"activity_5": 41.70202, "activity_10": 41.38626, "activity_20": 40.378914, "activity_30": 39.588732}, "trend_signal": 1, "fair_value": 35.64989, "relative_strength": -0.157936, "rate_of_change": 0.3749201659480166, "market_dynamics": 1.108172, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.562669, "high": 41.84306, "low": 41.3744, "close": 41.3744, "volume": 17459}, "trend_line": 38.68124, "activity_lines": {"activity_5": 41.623293, "activity_10": 41.439565, "activity_20": 40.553051, "activity_30": 39.771951}, "trend_signal": 1, "fair_value": 35.711061, "relative_strength": -1.285668, "rate_of_change": 0.38078338461681804, "market_dynamics": 1.15731, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.268055, "high": 41.385907, "low": 40.904676, "close": 41.1997, "volume": 20145}, "trend_line": 38.8577, "activity_lines": {"activity_5": 41.49644, "activity_10": 41.442536, "activity_20": 40.69317, "activity_30": 39.934432}, "trend_signal": 1, "fair_value": 35.764339, "relative_strength": -2.243148, "rate_of_change": 0.4561901324776525, "market_dynamics": 1.260627, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.376116, "high": 42.100026, "low": 41.2288, "close": 41.366, "volume": 14973}, "trend_line": 39.029957, "activity_lines": {"activity_5": 41.453807, "activity_10": 41.457325, "activity_20": 40.831784, "activity_30": 40.096258}, "trend_signal": 1, "fair_value": 35.813093, "relative_strength": -3.1807, "rate_of_change": 0.4433020997125457, "market_dynamics": 1.117765, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.042163, "high": 41.042163, "low": 40.020283, "close": 40.173, "volume": 13090}, "trend_line": 39.170983, "activity_lines": {"activity_5": 40.97746, "activity_10": 41.236382, "activity_20": 40.844342, "activity_30": 40.170003}, "trend_signal": 1, "fair_value": 35.857316, "relative_strength": -3.490365, "rate_of_change": 0.36132758229786555, "market_dynamics": 0.557696, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.639506, "high": 41.3862, "low": 40.639506, "close": 41.3862, "volume": 10278}, "trend_line": 39.372837, "activity_lines": {"activity_5": 41.032987, "activity_10": 41.245847, "activity_20": 40.964027, "activity_30": 40.31292}, "trend_signal": 1, "fair_value": 35.904633, "relative_strength": -2.821748, "rate_of_change": 0.5153151249740078, "market_dynamics": 0.110073, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.248354, "high": 41.797055, "low": 41.189427, "close": 41.7836, "volume": 20480}, "trend_line": 39.568963, "activity_lines": {"activity_5": 41.2609, "activity_10": 41.323735, "activity_20": 41.10656, "activity_30": 40.468453}, "trend_signal": 1, "fair_value": 35.959122, "relative_strength": -2.698375, "rate_of_change": 0.49812514145221387, "market_dynamics": -0.194226, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.719773, "high": 42.004583, "low": 41.50371, "close": 41.9872, "volume": 9103}, "trend_line": 39.740277, "activity_lines": {"activity_5": 41.5294, "activity_10": 41.433956, "activity_20": 41.250183, "activity_30": 40.624469}, "trend_signal": 1, "fair_value": 36.022089, "relative_strength": -2.333762, "rate_of_change": 0.432950441486178, "market_dynamics": -0.415235, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.523439, "high": 41.621649, "low": 41.25827, "close": 41.317, "volume": 18942}, "trend_line": 39.878263, "activity_lines": {"activity_5": 41.522, "activity_10": 41.415856, "activity_20": 41.300637, "activity_30": 40.726193}, "trend_signal": 1, "fair_value": 36.089154, "relative_strength": -3.646481, "rate_of_change": 0.3472195224004049, "market_dynamics": -0.344505, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.919386, "high": 41.759086, "low": 40.845728, "close": 41.5717, "volume": 13663}, "trend_line": 40.031553, "activity_lines": {"activity_5": 41.602767, "activity_10": 41.435125, "activity_20": 41.357622, "activity_30": 40.835447}, "trend_signal": 1, "fair_value": 36.151299, "relative_strength": -3.132626, "rate_of_change": 0.38439487697848196, "market_dynamics": -0.362398, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.916257, "high": 42.028904, "low": 41.670731, "close": 41.8151, "volume": 14052}, "trend_line": 40.163103, "activity_lines": {"activity_5": 41.67142, "activity_10": 41.507984, "activity_20": 41.42344, "activity_30": 40.950514}, "trend_signal": 1, "fair_value": 36.222454, "relative_strength": -3.84445, "rate_of_change": 0.32861577965760447, "market_dynamics": -0.44561, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.86716, "high": 42.230539, "low": 41.710023, "close": 41.7607, "volume": 11303}, "trend_line": 40.297647, "activity_lines": {"activity_5": 41.693347, "activity_10": 41.57404, "activity_20": 41.473097, "activity_30": 41.053585}, "trend_signal": 1, "fair_value": 36.304222, "relative_strength": -4.924478, "rate_of_change": 0.33499403669083594, "market_dynamics": -0.514396, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.957103, "high": 42.12426, "low": 40.837786, "close": 41.0866, "volume": 81963}, "trend_line": 40.415267, "activity_lines": {"activity_5": 41.4921, "activity_10": 41.510509, "activity_20": 41.45185, "activity_30": 41.104485}, "trend_signal": 1, "fair_value": 36.382514, "relative_strength": -5.933048, "rate_of_change": 0.291878084097571, "market_dynamics": -0.426527, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.370368, "high": 42.274698, "low": 41.232303, "close": 42.2103, "volume": 61713}, "trend_line": 40.530477, "activity_lines": {"activity_5": 41.72546, "activity_10": 41.653344, "activity_20": 41.533337, "activity_30": 41.220294}, "trend_signal": 1, "fair_value": 36.46681, "relative_strength": -4.238681, "rate_of_change": 0.28506554218730656, "market_dynamics": -0.229758, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.287533, "high": 42.395717, "low": 40.768811, "close": 40.8124, "volume": 17863}, "trend_line": 40.6107, "activity_lines": {"activity_5": 41.4333, "activity_10": 41.526664, "activity_20": 41.47274, "activity_30": 41.238482}, "trend_signal": 1, "fair_value": 36.546808, "relative_strength": -4.944705, "rate_of_change": 0.19793253358455098, "market_dynamics": -0.403977, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.024005, "high": 41.8451, "low": 40.956155, "close": 41.8451, "volume": 24707}, "trend_line": 40.73099, "activity_lines": {"activity_5": 41.535993, "activity_10": 41.576122, "activity_20": 41.510025, "activity_30": 41.318121}, "trend_signal": 1, "fair_value": 36.62785, "relative_strength": -4.07526, "rate_of_change": 0.2962027248976184, "market_dynamics": -0.335975, "expectation": {"probability": 55.1119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.139592, "high": 42.139592, "low": 41.745119, "close": 41.9606, "volume": 12816}, "trend_line": 40.864993, "activity_lines": {"activity_5": 41.675187, "activity_10": 41.638236, "activity_20": 41.555121, "activity_30": 41.397451}, "trend_signal": 1, "fair_value": 36.702091, "relative_strength": -5.5139, "rate_of_change": 0.3289951950590935, "market_dynamics": -0.388871, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.050718, "high": 42.050718, "low": 41.044911, "close": 41.2027, "volume": 30117}, "trend_line": 41.04423, "activity_lines": {"activity_5": 41.54842, "activity_10": 41.559333, "activity_20": 41.525966, "activity_30": 41.419238}, "trend_signal": 1, "fair_value": 36.773484, "relative_strength": -7.701626, "rate_of_change": 0.43860768555619367, "market_dynamics": -0.689695, "expectation": {"probability": 56.8666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.153335, "high": 41.261815, "low": 40.890518, "close": 41.2058, "volume": 22883}, "trend_line": 41.164607, "activity_lines": {"activity_5": 41.414947, "activity_10": 41.495256, "activity_20": 41.499149, "activity_30": 41.429662}, "trend_signal": 1, "fair_value": 36.827219, "relative_strength": -6.103306, "rate_of_change": 0.29328604775871725, "market_dynamics": -0.609296, "expectation": {"probability": 55.8224, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.291406, "high": 42.011318, "low": 41.291406, "close": 41.5202, "volume": 14153}, "trend_line": 41.263323, "activity_lines": {"activity_5": 41.45324, "activity_10": 41.490365, "activity_20": 41.500462, "activity_30": 41.452604}, "trend_signal": 1, "fair_value": 36.883858, "relative_strength": -5.489619, "rate_of_change": 0.23980794958154986, "market_dynamics": -0.784129, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.182957, "high": 41.242128, "low": 39.963346, "close": 40.716, "volume": 114740}, "trend_line": 41.30355, "activity_lines": {"activity_5": 41.17628, "activity_10": 41.340193, "activity_20": 41.427875, "activity_30": 41.417292}, "trend_signal": 0, "fair_value": 36.93014, "relative_strength": -5.480748, "rate_of_change": 0.09748851298282876, "market_dynamics": -0.980051, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.778629, "high": 41.557713, "low": 40.640564, "close": 41.5515, "volume": 39148}, "trend_line": 41.3435, "activity_lines": {"activity_5": 41.253093, "activity_10": 41.361913, "activity_20": 41.440902, "activity_30": 41.433289}, "trend_signal": 0, "fair_value": 36.980515, "relative_strength": -6.912059, "rate_of_change": 0.09672292091115046, "market_dynamics": -0.942244, "expectation": {"probability": 54.1886, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.409785, "high": 41.745087, "low": 41.192825, "close": 41.5158, "volume": 17930}, "trend_line": 41.387803, "activity_lines": {"activity_5": 41.34528, "activity_10": 41.380945, "activity_20": 41.449686, "activity_30": 41.444405}, "trend_signal": 0, "fair_value": 37.03417, "relative_strength": -7.244595, "rate_of_change": 0.10715831992937055, "market_dynamics": -0.952958, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.422627, "high": 41.557734, "low": 41.094228, "close": 41.3032, "volume": 18282}, "trend_line": 41.42022, "activity_lines": {"activity_5": 41.345727, "activity_10": 41.35352, "activity_20": 41.436717, "activity_30": 41.438947}, "trend_signal": 0, "fair_value": 37.08989, "relative_strength": -7.150738, "rate_of_change": 0.0783250079739733, "market_dynamics": -0.962893, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.784538, "high": 41.784538, "low": 41.133264, "close": 41.5232, "volume": 16652}, "trend_line": 41.44721, "activity_lines": {"activity_5": 41.413013, "activity_10": 41.382587, "activity_20": 41.444999, "activity_30": 41.445591}, "trend_signal": 0, "fair_value": 37.146925, "relative_strength": -6.75673, "rate_of_change": 0.06516141150384486, "market_dynamics": -0.911641, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.928122, "high": 42.432558, "low": 41.793373, "close": 41.8584, "volume": 16375}, "trend_line": 41.469977, "activity_lines": {"activity_5": 41.591833, "activity_10": 41.459676, "activity_20": 41.478776, "activity_30": 41.472119}, "trend_signal": 0, "fair_value": 37.205492, "relative_strength": -7.302694, "rate_of_change": 0.05493011471701415, "market_dynamics": -0.854879, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.863209, "high": 42.003052, "low": 41.573532, "close": 41.692, "volume": 17886}, "trend_line": 41.47551, "activity_lines": {"activity_5": 41.639027, "activity_10": 41.506269, "activity_20": 41.494456, "activity_30": 41.486443}, "trend_signal": 1, "fair_value": 37.25869, "relative_strength": -6.695224, "rate_of_change": 0.01334218246612432, "market_dynamics": -0.758313, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.573529, "high": 42.437563, "low": 41.573529, "close": 42.4047, "volume": 44421}, "trend_line": 41.501283, "activity_lines": {"activity_5": 41.91442, "activity_10": 41.687327, "activity_20": 41.578449, "activity_30": 41.546391}, "trend_signal": 1, "fair_value": 37.310471, "relative_strength": -6.577379, "rate_of_change": 0.0621402847125953, "market_dynamics": -0.381933, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.472493, "high": 42.602347, "low": 42.122884, "close": 42.1978, "volume": 63108}, "trend_line": 41.547033, "activity_lines": {"activity_5": 42.061587, "activity_10": 41.808913, "activity_20": 41.640749, "activity_30": 41.591328}, "trend_signal": 1, "fair_value": 37.358874, "relative_strength": -6.715609, "rate_of_change": 0.11023755578833112, "market_dynamics": 0.101528, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.733292, "high": 42.3518, "low": 41.561984, "close": 42.3518, "volume": 47744}, "trend_line": 41.555923, "activity_lines": {"activity_5": 42.200447, "activity_10": 41.940462, "activity_20": 41.713521, "activity_30": 41.643248}, "trend_signal": 1, "fair_value": 37.407071, "relative_strength": -6.04868, "rate_of_change": 0.021397436490834264, "market_dynamics": 0.439698, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.742234, "high": 43.241576, "low": 42.392625, "close": 42.4151, "volume": 11623}, "trend_line": 41.57026, "activity_lines": {"activity_5": 42.305167, "activity_10": 42.0684, "activity_20": 41.788608, "activity_30": 41.698679}, "trend_signal": 1, "fair_value": 37.455792, "relative_strength": -6.247693, "rate_of_change": 0.03450049707714975, "market_dynamics": 0.668594, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.362584, "high": 42.5274, "low": 41.813199, "close": 42.5274, "volume": 37805}, "trend_line": 41.608693, "activity_lines": {"activity_5": 42.410207, "activity_10": 42.185864, "activity_20": 41.871532, "activity_30": 41.76043}, "trend_signal": 1, "fair_value": 37.508418, "relative_strength": -5.79676, "rate_of_change": 0.09245311431779553, "market_dynamics": 0.80498, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.822102, "high": 43.501342, "low": 42.732203, "close": 43.1816, "volume": 23884}, "trend_line": 41.674757, "activity_lines": {"activity_5": 42.67762, "activity_10": 42.404529, "activity_20": 42.01311, "activity_30": 41.861908}, "trend_signal": 1, "fair_value": 37.56512, "relative_strength": -3.117435, "rate_of_change": 0.15877451377767918, "market_dynamics": 0.846256, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.101824, "high": 43.321578, "low": 42.852103, "close": 43.3018, "volume": 35861}, "trend_line": 41.739283, "activity_lines": {"activity_5": 42.933307, "activity_10": 42.614762, "activity_20": 42.15616, "activity_30": 41.966878}, "trend_signal": 1, "fair_value": 37.628778, "relative_strength": -3.907147, "rate_of_change": 0.15483233651488537, "market_dynamics": 0.976994, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.172441, "high": 44.088517, "low": 42.962076, "close": 44.0143, "volume": 34437}, "trend_line": 41.867327, "activity_lines": {"activity_5": 43.352893, "activity_10": 42.918202, "activity_20": 42.361869, "activity_30": 42.113654}, "trend_signal": 1, "fair_value": 37.693926, "relative_strength": -1.842323, "rate_of_change": 0.306770962021563, "market_dynamics": 1.219591, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.121792, "high": 43.291603, "low": 41.253881, "close": 41.7733, "volume": 35266}, "trend_line": 41.88023, "activity_lines": {"activity_5": 42.914647, "activity_10": 42.768895, "activity_20": 42.338902, "activity_30": 42.107587}, "trend_signal": 1, "fair_value": 37.749747, "relative_strength": -4.787651, "rate_of_change": 0.030818781433059564, "market_dynamics": 0.935842, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.37869, "high": 42.562365, "low": 40.7444, "close": 40.7444, "volume": 16828}, "trend_line": 41.84559, "activity_lines": {"activity_5": 42.17622, "activity_10": 42.434062, "activity_20": 42.218287, "activity_30": 42.034308}, "trend_signal": 1, "fair_value": 37.798247, "relative_strength": -5.508599, "rate_of_change": -0.08271205769403847, "market_dynamics": 0.377483, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.303796, "high": 41.69336, "low": 39.6018, "close": 39.6018, "volume": 16321}, "trend_line": 41.766077, "activity_lines": {"activity_5": 41.175793, "activity_10": 41.908713, "activity_20": 41.994644, "activity_30": 41.889547}, "trend_signal": 0, "fair_value": 37.835206, "relative_strength": -6.267236, "rate_of_change": -0.19001524413922377, "market_dynamics": -0.304575, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.69, "high": 40.69, "low": 39.53, "close": 39.5332, "volume": 21038}, "trend_line": 41.706617, "activity_lines": {"activity_5": 40.391153, "activity_10": 41.421853, "activity_20": 41.772091, "activity_30": 41.745491}, "trend_signal": 0, "fair_value": 37.86633, "relative_strength": -4.102687, "rate_of_change": -0.1423643403233715, "market_dynamics": -1.037281, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.07, "high": 41.81, "low": 39.75, "close": 41.2529, "volume": 12016}, "trend_line": 41.69599, "activity_lines": {"activity_5": 40.430987, "activity_10": 41.296113, "activity_20": 41.721284, "activity_30": 41.716219}, "trend_signal": 0, "fair_value": 37.906819, "relative_strength": -2.995401, "rate_of_change": -0.02548036921814948, "market_dynamics": -1.270615, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.39, "high": 42.61, "low": 41.0401, "close": 42.2984, "volume": 16257}, "trend_line": 41.7121, "activity_lines": {"activity_5": 41.003413, "activity_10": 41.380444, "activity_20": 41.771321, "activity_30": 41.755084}, "trend_signal": 0, "fair_value": 37.951104, "relative_strength": -3.740126, "rate_of_change": 0.03863680895932109, "market_dynamics": -1.150892, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.09, "high": 44.05, "low": 42.09, "close": 43.8026, "volume": 18564}, "trend_line": 41.780163, "activity_lines": {"activity_5": 42.042233, "activity_10": 41.740387, "activity_20": 41.95708, "activity_30": 41.889955}, "trend_signal": 0, "fair_value": 38.002838, "relative_strength": -4.27037, "rate_of_change": 0.16317327586000754, "market_dynamics": -0.788795, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.485, "high": 43.59, "low": 42.4, "close": 42.73, "volume": 34521}, "trend_line": 41.834943, "activity_lines": {"activity_5": 42.51964, "activity_10": 41.882127, "activity_20": 42.029967, "activity_30": 41.951235}, "trend_signal": 1, "fair_value": 38.047536, "relative_strength": -6.75748, "rate_of_change": 0.13111485467397754, "market_dynamics": -0.371161, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.43, "high": 42.655, "low": 41.561, "close": 42.3891, "volume": 17464}, "trend_line": 41.840903, "activity_lines": {"activity_5": 42.674867, "activity_10": 41.970096, "activity_20": 42.064606, "activity_30": 41.986987}, "trend_signal": 1, "fair_value": 38.08859, "relative_strength": -7.998913, "rate_of_change": 0.014246463775496564, "market_dynamics": -0.173895, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.43, "high": 43.1296, "low": 41.91, "close": 42.8311, "volume": 11661}, "trend_line": 41.908193, "activity_lines": {"activity_5": 42.787033, "activity_10": 42.155024, "activity_20": 42.136169, "activity_30": 42.05087}, "trend_signal": 1, "fair_value": 38.134792, "relative_strength": -8.795309, "rate_of_change": 0.1608234889194429, "market_dynamics": -0.078221, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.77, "high": 42.815, "low": 41.64, "close": 41.6658, "volume": 12430}, "trend_line": 41.902217, "activity_lines": {"activity_5": 42.405553, "activity_10": 42.149591, "activity_20": 42.090522, "activity_30": 42.035232}, "trend_signal": 1, "fair_value": 38.17303, "relative_strength": -11.133009, "rate_of_change": -0.014259741525951436, "market_dynamics": -0.203206, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.1, "high": 42.74, "low": 41.92, "close": 42.5238, "volume": 7699}, "trend_line": 41.92099, "activity_lines": {"activity_5": 42.352247, "activity_10": 42.302113, "activity_20": 42.127508, "activity_30": 42.075334}, "trend_signal": 1, "fair_value": 38.222694, "relative_strength": -9.704555, "rate_of_change": 0.04480192539693792, "market_dynamics": -0.31688, "expectation": {"probability": 55.466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.7, "high": 43.2989, "low": 42.48, "close": 43.1675, "volume": 9838}, "trend_line": 41.986483, "activity_lines": {"activity_5": 42.59876, "activity_10": 42.539318, "activity_20": 42.221837, "activity_30": 42.155754}, "trend_signal": 1, "fair_value": 38.273991, "relative_strength": -9.275543, "rate_of_change": 0.15622961194379348, "market_dynamics": -0.246693, "expectation": {"probability": 55.5986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76ccfd7e-f9db-41d1-82c7-411608846930/", "share_image": "https://sharemaestro.com/terminal/76ccfd7e-f9db-41d1-82c7-411608846930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}