{"ticker": {"uuid": "76ce03c4-df80-4d99-a0c0-65697c6ca35f", "symbol": "SRIA", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRIA rose 15.87%, moving from 1,600.30 to 1,854.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.57 on the latest week. Expectation is positive at 70.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,854.20"}, {"label": "12-Week Change", "value": "15.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1827.599976, "high": 1858.800049, "low": 1827.599976, "close": 1854.199951, "volume": 16529}, "trend_line": 1502.575335, "activity_lines": {"activity_5": 1817.733317, "activity_10": 1764.469092, "activity_20": 1701.599524, "activity_30": 1599.500203}, "trend_signal": 1, "fair_value": 1424.454932, "relative_strength": null, "rate_of_change": 0.35933834840728063, "market_dynamics": 0.571328, "expectation": {"probability": 70.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 21.9816, "high": 1649.0, "low": 21.9816, "close": 1623.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1623.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1628.699951, "high": 1637.400024, "low": 16.207001, "close": 16.207001, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.603501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.429001, "high": 1656.5, "low": 16.429001, "close": 22.2006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 553.802534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1681.099976, "high": 1698.400024, "low": 1681.099976, "close": 1692.800049, "volume": 3492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 838.551913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1701.400024, "high": 1702.599976, "low": 1661.199951, "close": 1633.300049, "volume": 115906}, "trend_line": null, "activity_lines": {"activity_5": 1110.64775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 997.50154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1660.199951, "high": 1686.199951, "low": 1656.099976, "close": 1656.099976, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 1330.180562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.267946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1646.300049, "high": 1650.199951, "low": 1603.199951, "close": 1608.699951, "volume": 1470}, "trend_line": null, "activity_lines": {"activity_5": 1531.7067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1178.901089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1620.800049, "high": 1664.800049, "low": 1620.800049, "close": 1664.800049, "volume": 14468}, "trend_line": null, "activity_lines": {"activity_5": 1645.766675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1239.638459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1657.199951, "high": 1664.199951, "low": 1657.199951, "close": 1676.0, "volume": 7403}, "trend_line": null, "activity_lines": {"activity_5": 1654.053337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1288.123075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1675.400024, "high": 1675.400024, "low": 1665.900024, "close": 1665.900024, "volume": 1929}, "trend_line": null, "activity_lines": {"activity_5": 1660.093343, "activity_10": 1507.611207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.90077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1661.300049, "high": 1661.300049, "low": 16.507, "close": 16.566, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 1114.18201, "activity_10": 1269.55034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1206.870336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.59, "high": 16.59, "low": 16.514, "close": 16.514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 677.555608, "activity_10": 1060.687909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1107.673975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.525, "high": 16.561001, "low": 16.379999, "close": 16.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 347.03027, "activity_10": 851.795532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1023.728284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1653.199951, "high": 1679.099976, "low": 1653.199951, "close": 1679.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 680.639593, "activity_10": 945.321708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1070.540548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1676.300049, "high": 1696.0, "low": 1661.0, "close": 1688.300049, "volume": 1470}, "trend_line": null, "activity_lines": {"activity_5": 1017.108943, "activity_10": 1040.769717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1111.724515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1663.400024, "high": 1668.5, "low": 1649.0, "close": 1660.0, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 1342.651608, "activity_10": 1130.072262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.991733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1647.199951, "high": 1647.800049, "low": 1623.0, "close": 1627.900024, "volume": 6504}, "trend_line": null, "activity_lines": {"activity_5": 1547.932015, "activity_10": 1213.467538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1174.339279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1643.400024, "high": 1643.400024, "low": 1602.599976, "close": 1626.5, "volume": 47040}, "trend_line": null, "activity_lines": {"activity_5": 1645.320011, "activity_10": 1296.259172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1199.459319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1638.199951, "high": 1649.199951, "low": 1615.199951, "close": 1630.099976, "volume": 27205}, "trend_line": null, "activity_lines": {"activity_5": 1636.566667, "activity_10": 1380.401712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1222.124617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1627.800049, "high": 1645.300049, "low": 1627.800049, "close": 1640.099976, "volume": 28970}, "trend_line": null, "activity_lines": {"activity_5": 1634.413322, "activity_10": 1467.196979, "activity_20": 1331.566906, "activity_30": null}, "trend_signal": 0, "fair_value": 1243.023385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1618.300049, "high": 1642.300049, "low": 1618.300049, "close": 1639.099976, "volume": 3430}, "trend_line": null, "activity_lines": {"activity_5": 1635.139982, "activity_10": 1554.27952, "activity_20": 1369.288486, "activity_30": null}, "trend_signal": 0, "fair_value": 1261.884175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1626.199951, "high": 1650.0, "low": 1626.199951, "close": 1645.699951, "volume": 46840}, "trend_line": null, "activity_lines": {"activity_5": 1639.459969, "activity_10": 1613.061439, "activity_20": 1407.561969, "activity_30": null}, "trend_signal": 0, "fair_value": 1279.330347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1603.800049, "high": 1623.199951, "low": 1599.599976, "close": 1600.300049, "volume": 2940}, "trend_line": null, "activity_lines": {"activity_5": 1627.459994, "activity_10": 1633.967268, "activity_20": 1433.752161, "activity_30": null}, "trend_signal": 0, "fair_value": 1293.285551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1603.300049, "high": 1608.400024, "low": 1569.599976, "close": 1568.5, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 1606.606665, "activity_10": 1620.292723, "activity_20": 1449.399018, "activity_30": null}, "trend_signal": 0, "fair_value": 1304.75282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1569.199951, "high": 1574.599976, "low": 1531.0, "close": 1536.699951, "volume": 32636}, "trend_line": null, "activity_lines": {"activity_5": 1579.259985, "activity_10": 1602.847259, "activity_20": 1462.609203, "activity_30": null}, "trend_signal": 0, "fair_value": 1314.030705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1541.0, "high": 1578.400024, "low": 1540.800049, "close": 1580.900024, "volume": 268188}, "trend_line": null, "activity_lines": {"activity_5": 1573.539998, "activity_10": 1596.194538, "activity_20": 1480.48892, "activity_30": null}, "trend_signal": 0, "fair_value": 1324.29491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1575.0, "high": 1618.800049, "low": 1575.0, "close": 1613.199951, "volume": 3363}, "trend_line": null, "activity_lines": {"activity_5": 1582.46665, "activity_10": 1596.852712, "activity_20": 1501.802916, "activity_30": null}, "trend_signal": 0, "fair_value": 1334.995096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1604.800049, "high": 1691.300049, "low": 1601.599976, "close": 1691.300049, "volume": 3430}, "trend_line": null, "activity_lines": {"activity_5": 1619.593335, "activity_10": 1611.978178, "activity_20": 1530.533587, "activity_30": null}, "trend_signal": 0, "fair_value": 1347.720273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1687.599976, "high": 1710.400024, "low": 1687.599976, "close": 1713.300049, "volume": 6838}, "trend_line": null, "activity_lines": {"activity_5": 1657.986686, "activity_10": 1629.925462, "activity_20": 1561.233306, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.326472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.243995, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1705.400024, "high": 1719.800049, "low": 1695.900024, "close": 1719.800049, "volume": 10780}, "trend_line": 1372.308925, "activity_lines": {"activity_5": 1688.893368, "activity_10": 1647.541835, "activity_20": 1592.374454, "activity_30": 1497.677101}, "trend_signal": 1, "fair_value": 1372.308925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.331243, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1729.800049, "high": 1771.0, "low": 1728.800049, "close": 1772.400024, "volume": 40411}, "trend_line": 1377.288926, "activity_lines": {"activity_5": 1725.126701, "activity_10": 1673.272747, "activity_20": 1628.268456, "activity_30": 1523.48943}, "trend_signal": 1, "fair_value": 1385.215089, "relative_strength": null, "rate_of_change": 0.3628921235792372, "market_dynamics": 0.389029, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1782.400024, "high": 1817.800049, "low": 1776.400024, "close": 1812.0, "volume": 27930}, "trend_line": 1437.148692, "activity_lines": {"activity_5": 1761.793359, "activity_10": 1703.780018, "activity_20": 1659.57277, "activity_30": 1551.535306}, "trend_signal": 1, "fair_value": 1398.552118, "relative_strength": null, "rate_of_change": 4.346202519310755, "market_dynamics": 0.468317, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1798.0, "high": 1820.400024, "low": 1778.0, "close": 1823.599976, "volume": 21484}, "trend_line": 1497.195338, "activity_lines": {"activity_5": 1789.07334, "activity_10": 1733.372738, "activity_20": 1683.43191, "activity_30": 1576.467647}, "trend_signal": 1, "fair_value": 1411.432356, "relative_strength": null, "rate_of_change": 4.178179080164379, "market_dynamics": 0.523962, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1827.599976, "high": 1858.800049, "low": 1827.599976, "close": 1854.199951, "volume": 16529}, "trend_line": 1502.575335, "activity_lines": {"activity_5": 1817.733317, "activity_10": 1764.469092, "activity_20": 1701.599524, "activity_30": 1599.500203}, "trend_signal": 1, "fair_value": 1424.454932, "relative_strength": null, "rate_of_change": 0.35933834840728063, "market_dynamics": 0.571328, "expectation": {"probability": 70.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76ce03c4-df80-4d99-a0c0-65697c6ca35f/", "share_image": "https://sharemaestro.com/terminal/76ce03c4-df80-4d99-a0c0-65697c6ca35f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}