{"ticker": {"uuid": "76ce03c4-df80-4d99-a0c0-65697c6ca35f", "symbol": "SRIA", "name": "UBS MSCI USA Socially Responsible UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SRIA rose 7.38%, moving from 1,719.80 to 1,846.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 80.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,846.80"}, {"label": "12-Week Change", "value": "7.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 80.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1895.6, "high": 1902.8, "low": 1846.8, "close": 1846.8, "volume": 3920}, "trend_line": 1719.43333, "activity_lines": {"activity_5": 1883.04, "activity_10": 1877.541815, "activity_20": 1818.565715, "activity_30": 1770.510322}, "trend_signal": 1, "fair_value": 1714.657563, "relative_strength": null, "rate_of_change": 0.3700907527320853, "market_dynamics": 1.11206, "expectation": {"probability": 80.0766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 2198.16, "high": 2198.16, "low": 1623.0, "close": 1623.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1623.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1628.699951, "high": 1637.400024, "low": 1620.7001, "close": 1620.7001, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1621.85005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1642.9001, "high": 2220.06, "low": 1642.9001, "close": 2220.06, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.253367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1681.099976, "high": 1698.400024, "low": 1681.099976, "close": 1692.800049, "volume": 3492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1789.140037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1701.400024, "high": 1702.599976, "low": 1661.199951, "close": 1633.300049, "volume": 115906}, "trend_line": null, "activity_lines": {"activity_5": 1764.152043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1757.97204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1660.199951, "high": 1686.199951, "low": 1656.099976, "close": 1656.099976, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 1730.194688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1740.993362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1646.300049, "high": 1650.199951, "low": 1603.199951, "close": 1608.699951, "volume": 1470}, "trend_line": null, "activity_lines": {"activity_5": 1678.23066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1722.094304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1620.800049, "high": 1664.800049, "low": 1620.800049, "close": 1664.800049, "volume": 14468}, "trend_line": null, "activity_lines": {"activity_5": 1645.766675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1714.932522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1657.199951, "high": 1664.199951, "low": 1657.199951, "close": 1676.0, "volume": 7403}, "trend_line": null, "activity_lines": {"activity_5": 1654.053337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1710.606686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1675.400024, "high": 1675.400024, "low": 1665.900024, "close": 1665.900024, "volume": 1929}, "trend_line": null, "activity_lines": {"activity_5": 1660.093343, "activity_10": 1685.839651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1706.13602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1661.300049, "high": 1661.300049, "low": 1650.7, "close": 1656.6, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 1660.86001, "activity_10": 1676.833102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1701.632745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1659.0, "high": 1659.0, "low": 1651.4, "close": 1651.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1659.860008, "activity_10": 1666.270189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1697.446683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1652.5, "high": 1656.1001, "low": 1637.9999, "close": 1637.9999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1651.546637, "activity_10": 1652.712714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1692.873854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1653.199951, "high": 1679.099976, "low": 1653.199951, "close": 1679.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1658.719967, "activity_10": 1657.210892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1691.890005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.642, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1676.300049, "high": 1696.0, "low": 1661.0, "close": 1688.300049, "volume": 1470}, "trend_line": null, "activity_lines": {"activity_5": 1668.753323, "activity_10": 1663.630902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1691.650675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1663.400024, "high": 1668.5, "low": 1649.0, "close": 1660.0, "volume": 980}, "trend_line": null, "activity_lines": {"activity_5": 1667.859995, "activity_10": 1663.905449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1689.672508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1647.199951, "high": 1647.800049, "low": 1623.0, "close": 1627.900024, "volume": 6504}, "trend_line": null, "activity_lines": {"activity_5": 1656.040008, "activity_10": 1658.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1686.038832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1643.400024, "high": 1643.400024, "low": 1602.599976, "close": 1626.5, "volume": 47040}, "trend_line": null, "activity_lines": {"activity_5": 1645.320011, "activity_10": 1652.036363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1682.731119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1638.199951, "high": 1649.199951, "low": 1615.199951, "close": 1630.099976, "volume": 27205}, "trend_line": null, "activity_lines": {"activity_5": 1636.566667, "activity_10": 1647.150905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1679.961059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1627.800049, "high": 1645.300049, "low": 1627.800049, "close": 1640.099976, "volume": 28970}, "trend_line": null, "activity_lines": {"activity_5": 1634.413322, "activity_10": 1644.918174, "activity_20": 1657.960378, "activity_30": null}, "trend_signal": 0, "fair_value": 1677.968005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1618.300049, "high": 1642.300049, "low": 1618.300049, "close": 1639.099976, "volume": 3430}, "trend_line": null, "activity_lines": {"activity_5": 1635.139982, "activity_10": 1642.972717, "activity_20": 1654.258661, "activity_30": null}, "trend_signal": 0, "fair_value": 1676.117146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1626.199951, "high": 1650.0, "low": 1626.199951, "close": 1645.699951, "volume": 46840}, "trend_line": null, "activity_lines": {"activity_5": 1639.459969, "activity_10": 1642.545437, "activity_20": 1651.108846, "activity_30": null}, "trend_signal": 0, "fair_value": 1674.734547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1603.800049, "high": 1623.199951, "low": 1599.599976, "close": 1600.300049, "volume": 2940}, "trend_line": null, "activity_lines": {"activity_5": 1627.459994, "activity_10": 1633.967268, "activity_20": 1643.516185, "activity_30": null}, "trend_signal": 0, "fair_value": 1671.498264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1603.300049, "high": 1608.400024, "low": 1569.599976, "close": 1568.5, "volume": 2450}, "trend_line": null, "activity_lines": {"activity_5": 1606.606665, "activity_10": 1620.292723, "activity_20": 1635.846185, "activity_30": null}, "trend_signal": 0, "fair_value": 1667.20667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1569.199951, "high": 1574.599976, "low": 1531.0, "close": 1536.699951, "volume": 32636}, "trend_line": null, "activity_lines": {"activity_5": 1579.259985, "activity_10": 1602.847259, "activity_20": 1625.739514, "activity_30": null}, "trend_signal": 0, "fair_value": 1661.986401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1541.0, "high": 1578.400024, "low": 1540.800049, "close": 1580.900024, "volume": 268188}, "trend_line": null, "activity_lines": {"activity_5": 1573.539998, "activity_10": 1596.194538, "activity_20": 1620.302374, "activity_30": null}, "trend_signal": 0, "fair_value": 1658.867694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1575.0, "high": 1618.800049, "low": 1575.0, "close": 1613.199951, "volume": 3363}, "trend_line": null, "activity_lines": {"activity_5": 1582.46665, "activity_10": 1596.852712, "activity_20": 1618.299513, "activity_30": null}, "trend_signal": 0, "fair_value": 1657.176296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1604.800049, "high": 1691.300049, "low": 1601.599976, "close": 1691.300049, "volume": 3430}, "trend_line": null, "activity_lines": {"activity_5": 1619.593335, "activity_10": 1611.978178, "activity_20": 1623.713328, "activity_30": null}, "trend_signal": 0, "fair_value": 1658.395002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1687.599976, "high": 1710.400024, "low": 1687.599976, "close": 1713.300049, "volume": 6838}, "trend_line": null, "activity_lines": {"activity_5": 1657.986686, "activity_10": 1629.925462, "activity_20": 1631.09619, "activity_30": null}, "trend_signal": 0, "fair_value": 1660.288279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.323664, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1705.400024, "high": 1719.800049, "low": 1695.900024, "close": 1719.800049, "volume": 10780}, "trend_line": 1662.272005, "activity_lines": {"activity_5": 1688.893368, "activity_10": 1647.541835, "activity_20": 1638.920481, "activity_30": 1645.080605}, "trend_signal": 0, "fair_value": 1662.272005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.568209, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1729.800049, "high": 1771.0, "low": 1728.800049, "close": 1772.400024, "volume": 40411}, "trend_line": 1667.252006, "activity_lines": {"activity_5": 1725.126701, "activity_10": 1673.272747, "activity_20": 1651.497626, "activity_30": 1652.185638}, "trend_signal": 0, "fair_value": 1665.824522, "relative_strength": null, "rate_of_change": 0.2995900180608469, "market_dynamics": 0.910245, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1782.400024, "high": 1817.800049, "low": 1776.400024, "close": 1812.0, "volume": 27930}, "trend_line": 1673.628669, "activity_lines": {"activity_5": 1761.793359, "activity_10": 1703.780018, "activity_20": 1667.294769, "activity_30": 1661.524219}, "trend_signal": 0, "fair_value": 1670.392505, "relative_strength": null, "rate_of_change": 0.3824654567547126, "market_dynamics": 1.124316, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1798.0, "high": 1820.400024, "low": 1778.0, "close": 1823.599976, "volume": 21484}, "trend_line": 1660.413335, "activity_lines": {"activity_5": 1789.07334, "activity_10": 1733.372738, "activity_20": 1683.43191, "activity_30": 1671.199787}, "trend_signal": 1, "fair_value": 1675.035156, "relative_strength": null, "rate_of_change": -0.7896216314157788, "market_dynamics": 1.250051, "expectation": {"probability": 85.567, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1827.599976, "high": 1858.800049, "low": 1827.599976, "close": 1854.199951, "volume": 16529}, "trend_line": 1665.793332, "activity_lines": {"activity_5": 1817.733317, "activity_10": 1764.469092, "activity_20": 1701.599524, "activity_30": 1683.702149}, "trend_signal": 1, "fair_value": 1680.304709, "relative_strength": null, "rate_of_change": 0.3240155259292713, "market_dynamics": 1.318184, "expectation": {"probability": 88.5246, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1869.2, "high": 1870.8, "low": 1855.6, "close": 1855.6, "volume": 6203}, "trend_line": 1673.20333, "activity_lines": {"activity_5": 1837.46665, "activity_10": 1790.625455, "activity_20": 1719.066667, "activity_30": 1695.947741}, "trend_signal": 1, "fair_value": 1685.313146, "relative_strength": null, "rate_of_change": 0.44483297283363643, "market_dynamics": 1.258408, "expectation": {"probability": 90.8497, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1861.4, "high": 1861.4, "low": 1861.4, "close": 1861.4, "volume": 0}, "trend_line": 1680.046664, "activity_lines": {"activity_5": 1850.079987, "activity_10": 1812.038181, "activity_20": 1736.289524, "activity_30": 1708.089461}, "trend_signal": 1, "fair_value": 1690.204447, "relative_strength": null, "rate_of_change": 0.4089959586680905, "market_dynamics": 1.178563, "expectation": {"probability": 92.3913, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1893.0, "high": 1909.8, "low": 1879.4, "close": 1908.6, "volume": 5880}, "trend_line": 1690.043332, "activity_lines": {"activity_5": 1872.493325, "activity_10": 1836.932726, "activity_20": 1757.048572, "activity_30": 1722.834838}, "trend_signal": 1, "fair_value": 1696.10703, "relative_strength": null, "rate_of_change": 0.5950232344260648, "market_dynamics": 1.174994, "expectation": {"probability": 93.4884, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1910.6, "high": 1910.8, "low": 1873.8, "close": 1892.6, "volume": 17530}, "trend_line": 1697.636664, "activity_lines": {"activity_5": 1883.13333, "activity_10": 1853.547269, "activity_20": 1774.947143, "activity_30": 1735.90301}, "trend_signal": 1, "fair_value": 1701.277897, "relative_strength": null, "rate_of_change": 0.4492980656900782, "market_dynamics": 1.177387, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1897.4, "high": 1935.6, "low": 1890.6, "close": 1904.6, "volume": 13720}, "trend_line": 1705.256664, "activity_lines": {"activity_5": 1893.173333, "activity_10": 1868.683632, "activity_20": 1792.721429, "activity_30": 1749.255483}, "trend_signal": 1, "fair_value": 1706.491285, "relative_strength": null, "rate_of_change": 0.4488592972565471, "market_dynamics": 1.2213, "expectation": {"probability": 83.7545, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1909.6, "high": 1909.6, "low": 1857.4, "close": 1901.0, "volume": 5612}, "trend_line": 1713.09333, "activity_lines": {"activity_5": 1898.653333, "activity_10": 1879.687268, "activity_20": 1808.845715, "activity_30": 1761.884085}, "trend_signal": 1, "fair_value": 1711.354002, "relative_strength": null, "rate_of_change": 0.45955932414405876, "market_dynamics": 1.27957, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1895.6, "high": 1902.8, "low": 1846.8, "close": 1846.8, "volume": 3920}, "trend_line": 1719.43333, "activity_lines": {"activity_5": 1883.04, "activity_10": 1877.541815, "activity_20": 1818.565715, "activity_30": 1770.510322}, "trend_signal": 1, "fair_value": 1714.657563, "relative_strength": null, "rate_of_change": 0.3700907527320853, "market_dynamics": 1.11206, "expectation": {"probability": 80.0766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76ce03c4-df80-4d99-a0c0-65697c6ca35f/", "share_image": "https://sharemaestro.com/terminal/76ce03c4-df80-4d99-a0c0-65697c6ca35f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}