{"ticker": {"uuid": "76ce1888-4cde-43e0-baae-2e8d4a006e1c", "symbol": "SUN", "name": "Schneider Electric S.E.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUN rose 4.16%, moving from 5,295.97 to 5,516.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.09 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 23.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,516.37"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 23.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5419.600098, "high": 5516.370117, "low": 5419.600098, "close": 5516.370117, "volume": 1800}, "trend_line": 5211.581429, "activity_lines": {"activity_5": 5535.683366, "activity_10": 5507.733478, "activity_20": 5395.125744, "activity_30": 5298.689401}, "trend_signal": 1, "fair_value": 4392.384407, "relative_strength": 0.087889, "rate_of_change": 0.07885704732588546, "market_dynamics": 0.735201, "expectation": {"probability": 23.5029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3033.194092, "high": 3033.194092, "low": 3033.194092, "close": 3033.194092, "volume": 0}, "trend_line": 2870.10848, "activity_lines": {"activity_5": 3033.194092, "activity_10": 3014.067268, "activity_20": 3000.199923, "activity_30": 2971.000988}, "trend_signal": 1, "fair_value": 2978.758605, "relative_strength": 5.453056, "rate_of_change": 0.8188667811247741, "market_dynamics": -0.313827, "expectation": {"probability": 36.8762, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3033.194092, "high": 3092.85083, "low": 3033.194092, "close": 3092.85083, "volume": 581}, "trend_line": 2895.408512, "activity_lines": {"activity_5": 3053.079671, "activity_10": 3034.334526, "activity_20": 3008.403587, "activity_30": 2985.371462}, "trend_signal": 1, "fair_value": 2983.453086, "relative_strength": 6.72502, "rate_of_change": 0.8815008971368254, "market_dynamics": -0.12704, "expectation": {"probability": 36.7059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3092.85083, "high": 3092.85083, "low": 3092.85083, "close": 3092.85083, "volume": 0}, "trend_line": 2920.708545, "activity_lines": {"activity_5": 3068.988135, "activity_10": 3050.415013, "activity_20": 3016.252825, "activity_30": 2998.109676}, "trend_signal": 1, "fair_value": 2987.362443, "relative_strength": 9.518024, "rate_of_change": 0.8737983913200565, "market_dynamics": -0.023504, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3092.85083, "high": 3092.85083, "low": 3092.85083, "close": 3092.85083, "volume": 0}, "trend_line": 2946.008578, "activity_lines": {"activity_5": 3080.919482, "activity_10": 3062.308727, "activity_20": 3023.747639, "activity_30": 3009.21563}, "trend_signal": 1, "fair_value": 2990.88029, "relative_strength": 8.877698, "rate_of_change": 0.8662292936866792, "market_dynamics": 0.081778, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3092.85083, "high": 3092.85083, "low": 2930.281738, "close": 2930.281738, "volume": 610}, "trend_line": 2965.88964, "activity_lines": {"activity_5": 3034.684017, "activity_10": 3040.457653, "activity_20": 3015.708641, "activity_30": 3008.200995}, "trend_signal": 1, "fair_value": 2993.685747, "relative_strength": 2.317326, "rate_of_change": 0.6748473900743656, "market_dynamics": 0.0858, "expectation": {"probability": 27.3913, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2930.281738, "high": 2930.281738, "low": 2930.281738, "close": 2930.281738, "volume": 0}, "trend_line": 2985.770703, "activity_lines": {"activity_5": 2995.309375, "activity_10": 3020.420579, "activity_20": 3008.270592, "activity_30": 3005.903711}, "trend_signal": 1, "fair_value": 2998.142309, "relative_strength": 2.473015, "rate_of_change": 0.6703237616083473, "market_dynamics": -0.252008, "expectation": {"probability": 24.496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2930.281738, "high": 2930.281738, "low": 2930.281738, "close": 2930.281738, "volume": 0}, "trend_line": 2990.866032, "activity_lines": {"activity_5": 2962.795556, "activity_10": 3002.197505, "activity_20": 3001.433489, "activity_30": 3002.323778}, "trend_signal": 0, "fair_value": 3002.72321, "relative_strength": 2.495484, "rate_of_change": 0.17065372752435923, "market_dynamics": -0.563341, "expectation": {"probability": 16.1471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2930.281738, "high": 2930.281738, "low": 2930.281738, "close": 2930.281738, "volume": 0}, "trend_line": 2997.732926, "activity_lines": {"activity_5": 2941.119677, "activity_10": 2985.845565, "activity_20": 2995.197334, "activity_30": 2998.415114}, "trend_signal": 0, "fair_value": 3004.861317, "relative_strength": 0.081261, "rate_of_change": 0.22959550600159512, "market_dynamics": -0.900845, "expectation": {"probability": 15.8307, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2930.281738, "high": 2930.281738, "low": 2930.281738, "close": 2930.281738, "volume": 0}, "trend_line": 3001.669914, "activity_lines": {"activity_5": 2930.281738, "activity_10": 2971.364759, "activity_20": 2989.562127, "activity_30": 2994.063424}, "trend_signal": 0, "fair_value": 3006.999424, "relative_strength": 1.774547, "rate_of_change": 0.1313321799234869, "market_dynamics": -1.234878, "expectation": {"probability": 15.4552, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2930.281738, "high": 2993.17041, "low": 2930.281738, "close": 2987.473877, "volume": 480}, "trend_line": 3002.3368, "activity_lines": {"activity_5": 2949.345784, "activity_10": 2969.153657, "activity_20": 2989.974737, "activity_30": 2993.147551}, "trend_signal": 0, "fair_value": 3009.0256, "relative_strength": 4.988209, "rate_of_change": 0.02221716641425406, "market_dynamics": -1.17294, "expectation": {"probability": 14.9367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2987.473877, "high": 2987.473877, "low": 2987.473877, "close": 2987.473877, "volume": 0}, "trend_line": 3001.305208, "activity_lines": {"activity_5": 2964.597021, "activity_10": 2967.773832, "activity_20": 2990.715952, "activity_30": 2992.188652}, "trend_signal": 0, "fair_value": 3011.021744, "relative_strength": 4.863621, "rate_of_change": -0.034359636134087906, "market_dynamics": -1.180749, "expectation": {"probability": 17.0197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2987.473877, "high": 2987.473877, "low": 2987.473877, "close": 2987.473877, "volume": 0}, "trend_line": 3000.273617, "activity_lines": {"activity_5": 2976.035449, "activity_10": 2967.225284, "activity_20": 2990.862426, "activity_30": 2991.296308}, "trend_signal": 0, "fair_value": 3012.662469, "relative_strength": 4.698782, "rate_of_change": -0.034371412719062244, "market_dynamics": -1.151971, "expectation": {"probability": 16.7025, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2987.473877, "high": 2987.473877, "low": 2987.473877, "close": 2987.473877, "volume": 0}, "trend_line": 2999.242025, "activity_lines": {"activity_5": 2983.661068, "activity_10": 2968.59268, "activity_20": 2990.414159, "activity_30": 2990.470519}, "trend_signal": 0, "fair_value": 3014.772688, "relative_strength": 4.676159, "rate_of_change": -0.03438326405147397, "market_dynamics": -1.012584, "expectation": {"probability": 16.3394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2987.473877, "high": 2987.473877, "low": 2987.473877, "close": 2987.473877, "volume": 0}, "trend_line": 2996.086743, "activity_lines": {"activity_5": 2987.473877, "activity_10": 2971.876021, "activity_20": 2989.371152, "activity_30": 2989.711283}, "trend_signal": 0, "fair_value": 3016.882907, "relative_strength": 5.823967, "rate_of_change": -0.10520264699212362, "market_dynamics": -1.062651, "expectation": {"probability": 15.9918, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2987.473877, "high": 2987.473877, "low": 2830.920654, "close": 2831.728516, "volume": 3567}, "trend_line": 2988.595003, "activity_lines": {"activity_5": 2935.558757, "activity_10": 2948.757968, "activity_20": 2972.900513, "activity_30": 2979.107527}, "trend_signal": 0, "fair_value": 3018.101879, "relative_strength": 2.511616, "rate_of_change": -0.25005083773036596, "market_dynamics": -1.055401, "expectation": {"probability": 15.58, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2831.728516, "high": 2872.540527, "low": 2831.728516, "close": 2872.540527, "volume": 850}, "trend_line": 2982.463664, "activity_lines": {"activity_5": 2907.630664, "activity_10": 2934.852157, "activity_20": 2961.261128, "activity_30": 2971.620141}, "trend_signal": 0, "fair_value": 3019.992468, "relative_strength": 3.1793, "rate_of_change": -0.2051579084434421, "market_dynamics": -1.140813, "expectation": {"probability": 15.0817, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2872.540527, "high": 2872.540527, "low": 2872.540527, "close": 2872.540527, "volume": 0}, "trend_line": 2976.332324, "activity_lines": {"activity_5": 2887.364795, "activity_10": 2921.996187, "activity_20": 2950.371797, "activity_30": 2964.528326}, "trend_signal": 0, "fair_value": 3021.883057, "relative_strength": 4.65123, "rate_of_change": -0.20557970492678934, "market_dynamics": -1.292, "expectation": {"probability": 16.7638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2872.540527, "high": 2872.540527, "low": 2872.540527, "close": 2872.540527, "volume": 0}, "trend_line": 2970.200985, "activity_lines": {"activity_5": 2874.761149, "activity_10": 2910.190057, "activity_20": 2940.247483, "activity_30": 2957.832081}, "trend_signal": 0, "fair_value": 3022.841101, "relative_strength": 6.938405, "rate_of_change": -0.20600317211083133, "market_dynamics": -1.459057, "expectation": {"probability": 16.3304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2872.540527, "high": 2872.540527, "low": 2872.540527, "close": 2872.540527, "volume": 0}, "trend_line": 2964.069645, "activity_lines": {"activity_5": 2869.819726, "activity_10": 2899.433767, "activity_20": 2930.888186, "activity_30": 2951.531406}, "trend_signal": 0, "fair_value": 3023.826563, "relative_strength": 7.299752, "rate_of_change": -0.20642845487440675, "market_dynamics": -1.501912, "expectation": {"probability": 16.0173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2872.540527, "high": 2872.540527, "low": 2872.540527, "close": 2872.540527, "volume": 0}, "trend_line": 2957.938306, "activity_lines": {"activity_5": 2872.540527, "activity_10": 2889.727317, "activity_20": 2922.293906, "activity_30": 2945.626302}, "trend_signal": 0, "fair_value": 3024.812026, "relative_strength": 9.365927, "rate_of_change": -0.20685542967395512, "market_dynamics": -1.458694, "expectation": {"probability": 15.8604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2727.339355, "high": 2727.339355, "low": 2727.339355, "close": 2727.339355, "volume": 840}, "trend_line": 2953.430338, "activity_lines": {"activity_5": 2824.140136, "activity_10": 2855.710351, "activity_20": 2900.635959, "activity_30": 2930.74895}, "trend_signal": 0, "fair_value": 3025.974098, "relative_strength": 2.064079, "rate_of_change": -0.15240236724531236, "market_dynamics": -1.396391, "expectation": {"probability": 16.3872, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2727.339355, "high": 2727.339355, "low": 2727.339355, "close": 2727.339355, "volume": 0}, "trend_line": 2948.922371, "activity_lines": {"activity_5": 2785.419824, "activity_10": 2826.423104, "activity_20": 2880.434464, "activity_30": 2916.162435}, "trend_signal": 0, "fair_value": 3027.13617, "relative_strength": -2.760898, "rate_of_change": -0.15263495271917288, "market_dynamics": -1.377181, "expectation": {"probability": 14.1011, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2727.339355, "high": 2727.339355, "low": 2727.339355, "close": 2727.339355, "volume": 0}, "trend_line": 2944.414404, "activity_lines": {"activity_5": 2756.379589, "activity_10": 2801.865576, "activity_20": 2861.9735, "activity_30": 2901.866757}, "trend_signal": 0, "fair_value": 3026.359248, "relative_strength": -3.027395, "rate_of_change": -0.15286828315088283, "market_dynamics": -1.436703, "expectation": {"probability": 13.9292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2727.339355, "high": 2727.339355, "low": 2727.339355, "close": 2727.339355, "volume": 0}, "trend_line": 2939.906437, "activity_lines": {"activity_5": 2737.019433, "activity_10": 2782.037766, "activity_20": 2845.253067, "activity_30": 2887.861915}, "trend_signal": 0, "fair_value": 3025.582327, "relative_strength": -5.868486, "rate_of_change": -0.1531023280512388, "market_dynamics": -1.527803, "expectation": {"probability": 13.683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2727.339355, "high": 2727.339355, "low": 2727.339355, "close": 2727.339355, "volume": 0}, "trend_line": 2929.816024, "activity_lines": {"activity_5": 2727.339355, "activity_10": 2766.939675, "activity_20": 2830.273164, "activity_30": 2874.14791}, "trend_signal": 0, "fair_value": 3024.805406, "relative_strength": -6.526467, "rate_of_change": -0.3432222492868367, "market_dynamics": -1.59148, "expectation": {"probability": 13.4454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2727.339355, "high": 2727.339355, "low": 2727.339355, "close": 2727.339355, "volume": 0}, "trend_line": 2919.72561, "activity_lines": {"activity_5": 2727.339355, "activity_10": 2753.739568, "activity_20": 2816.259654, "activity_30": 2861.084899}, "trend_signal": 0, "fair_value": 3024.028485, "relative_strength": -8.357827, "rate_of_change": -0.3444043556777351, "market_dynamics": -1.615389, "expectation": {"probability": 13.2159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2727.339355, "high": 2727.339355, "low": 2727.339355, "close": 2727.339355, "volume": 0}, "trend_line": 2909.530452, "activity_lines": {"activity_5": 2727.339355, "activity_10": 2743.179483, "activity_20": 2803.212536, "activity_30": 2848.672882}, "trend_signal": 0, "fair_value": 3023.251563, "relative_strength": -9.309105, "rate_of_change": -0.34918205892642057, "market_dynamics": -1.63514, "expectation": {"probability": 12.994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2727.339355, "high": 2727.339355, "low": 2727.339355, "close": 2727.339355, "volume": 0}, "trend_line": 2899.335294, "activity_lines": {"activity_5": 2727.339355, "activity_10": 2735.259419, "activity_20": 2791.13181, "activity_30": 2836.918618}, "trend_signal": 0, "fair_value": 3022.474642, "relative_strength": -13.675496, "rate_of_change": -0.35040561245859725, "market_dynamics": -1.624811, "expectation": {"probability": 12.7796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2727.339355, "high": 3399.931885, "low": 2727.339355, "close": 3399.931885, "volume": 2186}, "trend_line": 2911.559888, "activity_lines": {"activity_5": 2951.536865, "activity_10": 2852.268927, "activity_20": 2844.073908, "activity_30": 2869.215172}, "trend_signal": 0, "fair_value": 3026.009212, "relative_strength": 7.104578, "rate_of_change": 0.4216343665148994, "market_dynamics": -0.821399, "expectation": {"probability": 31.984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3399.931885, "high": 3399.931885, "low": 3399.931885, "close": 3399.931885, "volume": 0}, "trend_line": 2923.784481, "activity_lines": {"activity_5": 3130.894873, "activity_10": 2959.689502, "activity_20": 2894.779577, "activity_30": 2900.723043}, "trend_signal": 0, "fair_value": 3029.543781, "relative_strength": 6.856176, "rate_of_change": 0.4198640409350346, "market_dynamics": -0.079161, "expectation": {"probability": 29.4983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3399.931885, "high": 3399.931885, "low": 3399.931885, "close": 3399.931885, "volume": 0}, "trend_line": 2936.009074, "activity_lines": {"activity_5": 3265.413379, "activity_10": 3057.521142, "activity_20": 2943.52116, "activity_30": 2931.44223}, "trend_signal": 0, "fair_value": 3031.340337, "relative_strength": 8.893668, "rate_of_change": 0.41810855346693776, "market_dynamics": 0.645631, "expectation": {"probability": 25.3875, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3399.931885, "high": 3399.931885, "low": 3200.152588, "close": 3200.152588, "volume": 1078}, "trend_line": 2939.585799, "activity_lines": {"activity_5": 3288.499284, "activity_10": 3106.80032, "activity_20": 2971.272057, "activity_30": 2948.483747}, "trend_signal": 1, "fair_value": 3031.856256, "relative_strength": 3.497233, "rate_of_change": 0.1218226820779879, "market_dynamics": 1.356479, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3200.152588, "high": 3314.088135, "low": 3200.152588, "close": 3314.088135, "volume": 400}, "trend_line": 2946.960376, "activity_lines": {"activity_5": 3318.042822, "activity_10": 3168.198446, "activity_20": 3008.861204, "activity_30": 2972.645188}, "trend_signal": 1, "fair_value": 3033.600275, "relative_strength": 7.340034, "rate_of_change": 0.2508712963067367, "market_dynamics": 1.219961, "expectation": {"probability": 35.7359, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3314.088135, "high": 3314.088135, "low": 3314.088135, "close": 3314.088135, "volume": 0}, "trend_line": 2954.334953, "activity_lines": {"activity_5": 3308.469776, "activity_10": 3218.928414, "activity_20": 3044.895044, "activity_30": 2996.33085}, "trend_signal": 1, "fair_value": 3035.344293, "relative_strength": 4.574817, "rate_of_change": 0.25024350717635996, "market_dynamics": 1.087188, "expectation": {"probability": 36.6226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3314.088135, "high": 3314.088135, "low": 3314.088135, "close": 3314.088135, "volume": 0}, "trend_line": 2967.128499, "activity_lines": {"activity_5": 3304.619645, "activity_10": 3258.990221, "activity_20": 3079.373578, "activity_30": 3019.540733}, "trend_signal": 1, "fair_value": 3037.088312, "relative_strength": 2.074993, "rate_of_change": 0.4330431790413129, "market_dynamics": 0.97785, "expectation": {"probability": 36.716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3314.088135, "high": 3314.088135, "low": 3314.088135, "close": 3314.088135, "volume": 0}, "trend_line": 2979.922046, "activity_lines": {"activity_5": 3306.492432, "activity_10": 3288.383869, "activity_20": 3111.555162, "activity_30": 3041.925226}, "trend_signal": 1, "fair_value": 3038.819766, "relative_strength": 3.709017, "rate_of_change": 0.43117603448290076, "market_dynamics": 0.852191, "expectation": {"probability": 35.3001, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3314.088135, "high": 3704.539063, "low": 3314.088135, "close": 3704.539063, "volume": 1318}, "trend_line": 3005.730623, "activity_lines": {"activity_5": 3444.238444, "activity_10": 3378.100435, "activity_20": 3178.819941, "activity_30": 3088.674711}, "trend_signal": 1, "fair_value": 3042.113211, "relative_strength": 16.003101, "rate_of_change": 0.8660822867713294, "market_dynamics": 0.975834, "expectation": {"probability": 34.2597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3704.539063, "high": 3704.539063, "low": 3679.060303, "close": 3679.060303, "volume": 430}, "trend_line": 3030.689909, "activity_lines": {"activity_5": 3539.865772, "activity_10": 3445.417232, "activity_20": 3239.696273, "activity_30": 3132.115335}, "trend_signal": 1, "fair_value": 3045.913745, "relative_strength": 15.889711, "rate_of_change": 0.8303899826887531, "market_dynamics": 1.071824, "expectation": {"probability": 37.487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3679.060303, "high": 3679.060303, "low": 3679.060303, "close": 3679.060303, "volume": 0}, "trend_line": 3055.649194, "activity_lines": {"activity_5": 3611.161621, "activity_10": 3495.430012, "activity_20": 3296.732035, "activity_30": 3173.945683}, "trend_signal": 1, "fair_value": 3049.352164, "relative_strength": 17.836351, "rate_of_change": 0.8235512622350539, "market_dynamics": 1.114543, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3679.060303, "high": 3679.060303, "low": 3679.060303, "close": 3679.060303, "volume": 0}, "trend_line": 3078.702075, "activity_lines": {"activity_5": 3658.125993, "activity_10": 3540.367729, "activity_20": 3349.927226, "activity_30": 3214.165755}, "trend_signal": 1, "fair_value": 3052.819339, "relative_strength": 18.755354, "rate_of_change": 0.7544348037486162, "market_dynamics": 1.16555, "expectation": {"probability": 33.8057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3679.060303, "high": 3679.060303, "low": 3679.060303, "close": 3679.060303, "volume": 0}, "trend_line": 3101.754956, "activity_lines": {"activity_5": 3680.758887, "activity_10": 3580.230385, "activity_20": 3399.281848, "activity_30": 3252.898544}, "trend_signal": 1, "fair_value": 3056.652583, "relative_strength": 15.766472, "rate_of_change": 0.7487857037937024, "market_dynamics": 1.0095, "expectation": {"probability": 33.7203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3679.060303, "high": 3897.385254, "low": 3679.060303, "close": 3897.385254, "volume": 40}, "trend_line": 3132.085335, "activity_lines": {"activity_5": 3751.835287, "activity_10": 3654.713424, "activity_20": 3464.897317, "activity_30": 3304.229531}, "trend_signal": 1, "fair_value": 3062.03838, "relative_strength": 21.357362, "rate_of_change": 0.9778457495918318, "market_dynamics": 0.980235, "expectation": {"probability": 34.2597, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3897.385254, "high": 3897.385254, "low": 3897.385254, "close": 3897.385254, "volume": 0}, "trend_line": 3162.415714, "activity_lines": {"activity_5": 3810.055274, "activity_10": 3716.519505, "activity_20": 3524.941139, "activity_30": 3353.603719}, "trend_signal": 1, "fair_value": 3067.173457, "relative_strength": 19.153879, "rate_of_change": 0.9683765209417575, "market_dynamics": 0.96563, "expectation": {"probability": 34.3828, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3897.385254, "high": 3897.385254, "low": 3897.385254, "close": 3897.385254, "volume": 0}, "trend_line": 3192.746094, "activity_lines": {"activity_5": 3853.720264, "activity_10": 3767.720184, "activity_20": 3579.413314, "activity_30": 3401.021109}, "trend_signal": 1, "fair_value": 3071.756213, "relative_strength": 17.133458, "rate_of_change": 0.9590889605603533, "market_dynamics": 0.964229, "expectation": {"probability": 33.2502, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3897.385254, "high": 3897.385254, "low": 3701.17749, "close": 3701.17749, "volume": 515}, "trend_line": 3221.727726, "activity_lines": {"activity_5": 3817.427669, "activity_10": 3772.641322, "activity_20": 3609.627388, "activity_30": 3433.823134}, "trend_signal": 1, "fair_value": 3074.940181, "relative_strength": 13.746992, "rate_of_change": 0.9077336921487121, "market_dynamics": 0.9291, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3701.17749, "high": 3701.17749, "low": 3701.17749, "close": 3701.17749, "volume": 0}, "trend_line": 3249.348958, "activity_lines": {"activity_5": 3779.660596, "activity_10": 3770.524472, "activity_20": 3635.204138, "activity_30": 3464.755377}, "trend_signal": 1, "fair_value": 3078.124149, "relative_strength": 14.664306, "rate_of_change": 0.857342219737906, "market_dynamics": 0.767739, "expectation": {"probability": 31.717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3701.17749, "high": 3701.17749, "low": 3701.17749, "close": 3701.17749, "volume": 0}, "trend_line": 3276.97019, "activity_lines": {"activity_5": 3740.419043, "activity_10": 3761.369633, "activity_20": 3656.143563, "activity_30": 3493.905605}, "trend_signal": 1, "fair_value": 3080.921132, "relative_strength": 10.424782, "rate_of_change": 0.8500543449479506, "market_dynamics": 0.543131, "expectation": {"probability": 30.5268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3701.17749, "high": 3701.17749, "low": 3701.17749, "close": 3701.17749, "volume": 0}, "trend_line": 3304.591422, "activity_lines": {"activity_5": 3714.258008, "activity_10": 3752.275914, "activity_20": 3672.445664, "activity_30": 3521.273818}, "trend_signal": 1, "fair_value": 3083.741771, "relative_strength": 11.419107, "rate_of_change": 0.8428893275956216, "market_dynamics": 0.265328, "expectation": {"probability": 30.3773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3701.17749, "high": 4140.710449, "low": 3701.17749, "close": 4140.710449, "volume": 332}, "trend_line": 3346.863753, "activity_lines": {"activity_5": 3847.688476, "activity_10": 3822.695148, "activity_20": 3725.970722, "activity_30": 3575.216981}, "trend_signal": 1, "fair_value": 3090.504852, "relative_strength": 22.72071, "rate_of_change": 1.2791999252487354, "market_dynamics": 0.276851, "expectation": {"probability": 30.7845, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4140.710449, "high": 4140.710449, "low": 4140.710449, "close": 4140.710449, "volume": 0}, "trend_line": 3389.136084, "activity_lines": {"activity_5": 3964.897265, "activity_10": 3884.720743, "activity_20": 3775.968263, "activity_30": 3626.432897}, "trend_signal": 1, "fair_value": 3097.164552, "relative_strength": 22.362498, "rate_of_change": 1.263043079124713, "market_dynamics": 0.315957, "expectation": {"probability": 30.9029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4127.072754, "high": 4193.083496, "low": 4115.460975, "close": 4193.083496, "volume": 1961}, "trend_line": 3437.994222, "activity_lines": {"activity_5": 4070.26154, "activity_10": 3947.875071, "activity_20": 3827.426196, "activity_30": 3678.300471}, "trend_signal": 1, "fair_value": 3103.936628, "relative_strength": 27.944941, "rate_of_change": 1.4416103924140804, "market_dynamics": 0.572896, "expectation": {"probability": 29.7684, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4193.083496, "high": 4196.578125, "low": 4166.975098, "close": 4166.975098, "volume": 130}, "trend_line": 3485.98208, "activity_lines": {"activity_5": 4134.129281, "activity_10": 3996.936541, "activity_20": 3872.620703, "activity_30": 3725.331496}, "trend_signal": 1, "fair_value": 3110.37185, "relative_strength": 26.922184, "rate_of_change": 1.3958097338536022, "market_dynamics": 0.772643, "expectation": {"probability": 32.2239, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4166.975098, "high": 4166.975098, "low": 4166.975098, "close": 4166.975098, "volume": 0}, "trend_line": 3533.969938, "activity_lines": {"activity_5": 4166.943848, "activity_10": 4041.096378, "activity_20": 3913.211293, "activity_30": 3769.266529}, "trend_signal": 1, "fair_value": 3116.997685, "relative_strength": 31.221452, "rate_of_change": 1.3765950856523037, "market_dynamics": 0.703557, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4166.975098, "high": 4641.209961, "low": 4166.975098, "close": 4641.209961, "volume": 360}, "trend_line": 3597.765625, "activity_lines": {"activity_5": 4326.783529, "activity_10": 4166.579102, "activity_20": 3994.905742, "activity_30": 3840.701369}, "trend_signal": 1, "fair_value": 3126.568917, "relative_strength": 46.737789, "rate_of_change": 1.805213064039364, "market_dynamics": 0.88549, "expectation": {"probability": 28.8705, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4641.209961, "high": 4641.209961, "low": 4641.209961, "close": 4641.209961, "volume": 0}, "trend_line": 3661.561312, "activity_lines": {"activity_5": 4453.256576, "activity_10": 4278.53774, "activity_20": 4070.280563, "activity_30": 3908.020359}, "trend_signal": 1, "fair_value": 3135.545269, "relative_strength": 43.798702, "rate_of_change": 1.7732029723309122, "market_dynamics": 0.92457, "expectation": {"probability": 29.7044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4335.999512, "high": 4335.999512, "low": 4335.999512, "close": 4335.999512, "volume": 380}, "trend_line": 3715.183317, "activity_lines": {"activity_5": 4444.626172, "activity_10": 4317.91207, "activity_20": 4110.268094, "activity_30": 3951.532501}, "trend_signal": 1, "fair_value": 3143.13054, "relative_strength": 34.184092, "rate_of_change": 1.4644573839106638, "market_dynamics": 0.888622, "expectation": {"probability": 30.8722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4335.999512, "high": 4335.999512, "low": 4335.999512, "close": 4335.999512, "volume": 0}, "trend_line": 3768.805322, "activity_lines": {"activity_5": 4426.468034, "activity_10": 4345.744181, "activity_20": 4145.389381, "activity_30": 3991.585158}, "trend_signal": 1, "fair_value": 3150.449577, "relative_strength": 33.272995, "rate_of_change": 1.443320569260625, "market_dynamics": 0.819342, "expectation": {"probability": 28.8497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4335.999512, "high": 4335.999512, "low": 4335.999512, "close": 4335.999512, "volume": 0}, "trend_line": 3822.427328, "activity_lines": {"activity_5": 4397.041602, "activity_10": 4362.034073, "activity_20": 4177.503713, "activity_30": 4028.178332}, "trend_signal": 1, "fair_value": 3157.609333, "relative_strength": 25.967982, "rate_of_change": 1.4227852440927977, "market_dynamics": 0.533846, "expectation": {"probability": 27.747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4335.999512, "high": 4335.999512, "low": 4335.999512, "close": 4335.999512, "volume": 0}, "trend_line": 3853.629582, "activity_lines": {"activity_5": 4356.346875, "activity_10": 4366.781747, "activity_20": 4206.489764, "activity_30": 4061.312021}, "trend_signal": 1, "fair_value": 3164.769088, "relative_strength": 27.929575, "rate_of_change": 0.8162942372098855, "market_dynamics": 0.297962, "expectation": {"probability": 27.6195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4335.999512, "high": 4359.89209, "low": 4335.999512, "close": 4359.89209, "volume": 235}, "trend_line": 3885.628255, "activity_lines": {"activity_5": 4343.963705, "activity_10": 4372.322816, "activity_20": 4234.623016, "activity_30": 4093.974119}, "trend_signal": 1, "fair_value": 3172.082002, "relative_strength": 29.573517, "rate_of_change": 0.8303515508979724, "market_dynamics": 0.228209, "expectation": {"probability": 26.9011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4359.89209, "high": 4424.570313, "low": 4359.89209, "close": 4424.570313, "volume": 435}, "trend_line": 3919.78287, "activity_lines": {"activity_5": 4371.894466, "activity_10": 4385.638441, "activity_20": 4265.674042, "activity_30": 4128.744574}, "trend_signal": 1, "fair_value": 3178.178932, "relative_strength": 31.738769, "rate_of_change": 0.8789985237535267, "market_dynamics": 0.227469, "expectation": {"probability": 27.3115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4424.570313, "high": 4424.570313, "low": 4424.570313, "close": 4424.570313, "volume": 0}, "trend_line": 3960.596794, "activity_lines": {"activity_5": 4393.920508, "activity_10": 4394.745215, "activity_20": 4293.175021, "activity_30": 4161.311506}, "trend_signal": 1, "fair_value": 3184.275862, "relative_strength": 28.678988, "rate_of_change": 1.0412292046166334, "market_dynamics": 0.150069, "expectation": {"probability": 28.9414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4424.570313, "high": 4499.662109, "low": 4424.570313, "close": 4499.662109, "volume": 40}, "trend_line": 4000.115926, "activity_lines": {"activity_5": 4435.072429, "activity_10": 4412.821493, "activity_20": 4325.317195, "activity_30": 4196.089913}, "trend_signal": 1, "fair_value": 3189.798083, "relative_strength": 27.343673, "rate_of_change": 0.9978075036537005, "market_dynamics": -0.017015, "expectation": {"probability": 27.7065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4499.662109, "high": 4901.760742, "low": 4499.662109, "close": 4901.760742, "volume": 482}, "trend_line": 4053.038346, "activity_lines": {"activity_5": 4599.346387, "activity_10": 4497.957759, "activity_20": 4392.886491, "activity_30": 4254.260546}, "trend_signal": 1, "fair_value": 3197.987073, "relative_strength": 38.811496, "rate_of_change": 1.3230221568333584, "market_dynamics": 0.12638, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4901.760742, "high": 4901.760742, "low": 4901.760742, "close": 4901.760742, "volume": 0}, "trend_line": 4105.960767, "activity_lines": {"activity_5": 4725.90293, "activity_10": 4578.356738, "activity_20": 4455.673047, "activity_30": 4309.01683}, "trend_signal": 1, "fair_value": 3206.122203, "relative_strength": 38.85298, "rate_of_change": 1.3057468615422707, "market_dynamics": 0.208474, "expectation": {"probability": 28.8758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4901.760742, "high": 4901.760742, "low": 4901.760742, "close": 4901.760742, "volume": 0}, "trend_line": 4158.883187, "activity_lines": {"activity_5": 4816.334896, "activity_10": 4654.01843, "activity_20": 4512.74254, "activity_30": 4360.358764}, "trend_signal": 1, "fair_value": 3214.452668, "relative_strength": 42.226166, "rate_of_change": 1.2889168456100055, "market_dynamics": 0.411983, "expectation": {"probability": 29.1024, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4901.760742, "high": 4901.760742, "low": 4901.760742, "close": 4901.760742, "volume": 0}, "trend_line": 4198.790576, "activity_lines": {"activity_5": 4874.954166, "activity_10": 4719.393555, "activity_20": 4564.09497, "activity_30": 4408.286348}, "trend_signal": 1, "fair_value": 3222.735015, "relative_strength": 38.134876, "rate_of_change": 0.9595698461727429, "market_dynamics": 0.659634, "expectation": {"probability": 27.6346, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4966.918457, "high": 4966.918457, "low": 4966.918457, "close": 4966.918457, "volume": 120}, "trend_line": 4241.719181, "activity_lines": {"activity_5": 4923.47998, "activity_10": 4786.328968, "activity_20": 4615.935833, "activity_30": 4457.842986}, "trend_signal": 1, "fair_value": 3231.606129, "relative_strength": 37.965925, "rate_of_change": 1.0224040523806315, "market_dynamics": 0.602804, "expectation": {"probability": 27.6546, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4966.918457, "high": 4966.918457, "low": 4966.918457, "close": 4966.918457, "volume": 0}, "trend_line": 4284.647787, "activity_lines": {"activity_5": 4940.855371, "activity_10": 4841.793128, "activity_20": 4661.749358, "activity_30": 4504.630036}, "trend_signal": 1, "fair_value": 3240.477243, "relative_strength": 35.012647, "rate_of_change": 1.0120567668008358, "market_dynamics": 0.581357, "expectation": {"probability": 28.9711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4966.918457, "high": 4966.918457, "low": 4966.918457, "close": 4966.918457, "volume": 0}, "trend_line": 4327.576392, "activity_lines": {"activity_5": 4953.886914, "activity_10": 4885.786035, "activity_20": 4703.62856, "activity_30": 4548.647498}, "trend_signal": 1, "fair_value": 3250.68425, "relative_strength": 34.091519, "rate_of_change": 1.0019167766893056, "market_dynamics": 0.472737, "expectation": {"probability": 29.1968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 753}, "trend_line": 4371.367969, "activity_lines": {"activity_5": 4971.204329, "activity_10": 4923.449219, "activity_20": 4744.039072, "activity_30": 4591.565642}, "trend_signal": 1, "fair_value": 3260.650331, "relative_strength": 33.983167, "rate_of_change": 1.0119192137417494, "market_dynamics": 0.519704, "expectation": {"probability": 27.8249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4407.882048, "activity_lines": {"activity_5": 4982.451953, "activity_10": 4950.780815, "activity_20": 4780.641374, "activity_30": 4631.658522}, "trend_signal": 1, "fair_value": 3272.456055, "relative_strength": 31.157976, "rate_of_change": 0.8353009689173685, "market_dynamics": 0.401812, "expectation": {"probability": 29.6972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4444.396126, "activity_lines": {"activity_5": 4987.629785, "activity_10": 4967.780824, "activity_20": 4813.31114, "activity_30": 4669.395656}, "trend_signal": 1, "fair_value": 3283.001891, "relative_strength": 32.857011, "rate_of_change": 0.8283814676158786, "market_dynamics": 0.245383, "expectation": {"probability": 29.0451, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4480.910205, "activity_lines": {"activity_5": 4991.081673, "activity_10": 4975.814551, "activity_20": 4842.04837, "activity_30": 4704.777042}, "trend_signal": 1, "fair_value": 3292.419934, "relative_strength": 34.289836, "rate_of_change": 0.821575709383572, "market_dynamics": 0.09922, "expectation": {"probability": 28.1511, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4523.964543, "activity_lines": {"activity_5": 4992.807617, "activity_10": 4982.19288, "activity_20": 4869.111326, "activity_30": 4737.802682}, "trend_signal": 1, "fair_value": 3301.458601, "relative_strength": 29.659513, "rate_of_change": 0.9608391159447461, "market_dynamics": -0.227437, "expectation": {"probability": 25.3247, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4567.01888, "activity_lines": {"activity_5": 4992.807617, "activity_10": 4986.915811, "activity_20": 4894.500007, "activity_30": 4768.050622}, "trend_signal": 1, "fair_value": 3308.428849, "relative_strength": 31.587189, "rate_of_change": 0.951694837366005, "market_dynamics": -0.421259, "expectation": {"probability": 23.9827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4610.073218, "activity_lines": {"activity_5": 4992.807617, "activity_10": 4989.983345, "activity_20": 4916.76103, "activity_30": 4795.520863}, "trend_signal": 1, "fair_value": 3316.654519, "relative_strength": 30.10955, "rate_of_change": 0.9427230132230333, "market_dynamics": -0.590981, "expectation": {"probability": 24.1469, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4653.127555, "activity_lines": {"activity_5": 4992.807617, "activity_10": 4991.395481, "activity_20": 4935.894396, "activity_30": 4820.213405}, "trend_signal": 1, "fair_value": 3323.965792, "relative_strength": 30.090332, "rate_of_change": 0.9339187245854188, "market_dynamics": -0.691999, "expectation": {"probability": 22.7586, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4681.530794, "activity_lines": {"activity_5": 4992.807617, "activity_10": 4992.336905, "activity_20": 4951.900104, "activity_30": 4842.128248}, "trend_signal": 1, "fair_value": 3331.277065, "relative_strength": 24.732433, "rate_of_change": 0.6104117857134524, "market_dynamics": -0.743169, "expectation": {"probability": 22.7586, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4709.934033, "activity_lines": {"activity_5": 4992.807617, "activity_10": 4992.807617, "activity_20": 4964.778155, "activity_30": 4862.210623}, "trend_signal": 1, "fair_value": 3338.16276, "relative_strength": 22.596258, "rate_of_change": 0.6067083663404012, "market_dynamics": -0.741446, "expectation": {"probability": 21.5451, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4736.591504, "activity_lines": {"activity_5": 4992.807617, "activity_10": 4992.807617, "activity_20": 4974.642322, "activity_30": 4880.460532}, "trend_signal": 1, "fair_value": 3345.497581, "relative_strength": 26.349916, "rate_of_change": 0.5659839567438699, "market_dynamics": -0.698887, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4764.119255, "activity_lines": {"activity_5": 4992.807617, "activity_10": 4992.807617, "activity_20": 4981.800597, "activity_30": 4896.990604}, "trend_signal": 1, "fair_value": 3351.745001, "relative_strength": 25.830972, "rate_of_change": 0.5811721567450505, "market_dynamics": -0.658268, "expectation": {"probability": 20.4681, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4791.647005, "activity_lines": {"activity_5": 4992.807617, "activity_10": 4992.807617, "activity_20": 4986.252981, "activity_30": 4911.744692}, "trend_signal": 1, "fair_value": 3358.641035, "relative_strength": 25.444715, "rate_of_change": 0.5778140413069949, "market_dynamics": -0.62052, "expectation": {"probability": 20.3814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4803.366927, "activity_lines": {"activity_5": 4992.807617, "activity_10": 4992.807617, "activity_20": 4988.357052, "activity_30": 4924.722796}, "trend_signal": 1, "fair_value": 3365.537069, "relative_strength": 22.57708, "rate_of_change": 0.24459068015174512, "market_dynamics": -0.601091, "expectation": {"probability": 20.3383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4815.086849, "activity_lines": {"activity_5": 4992.807617, "activity_10": 4992.807617, "activity_20": 4990.027567, "activity_30": 4936.944776}, "trend_signal": 1, "fair_value": 3373.493441, "relative_strength": 20.596806, "rate_of_change": 0.2439938938273042, "market_dynamics": -0.587931, "expectation": {"probability": 20.2526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4836.980452, "activity_lines": {"activity_5": 4992.807617, "activity_10": 4992.807617, "activity_20": 4991.264525, "activity_30": 4948.410632}, "trend_signal": 1, "fair_value": 3383.679428, "relative_strength": 16.221268, "rate_of_change": 0.4546876034966307, "market_dynamics": -0.607053, "expectation": {"probability": 20.0835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4992.807617, "high": 4992.807617, "low": 4992.807617, "close": 4992.807617, "volume": 0}, "trend_line": 4858.874056, "activity_lines": {"activity_5": 4992.807617, "activity_10": 4992.807617, "activity_20": 4992.067927, "activity_30": 4958.463997}, "trend_signal": 1, "fair_value": 3393.865414, "relative_strength": 15.479286, "rate_of_change": 0.45262957370330653, "market_dynamics": -0.661291, "expectation": {"probability": 19.9502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4992.807617, "high": 5107.477539, "low": 4992.807617, "close": 5107.477539, "volume": 1836}, "trend_line": 4884.58999, "activity_lines": {"activity_5": 5031.030924, "activity_10": 5013.656694, "activity_20": 5003.358717, "activity_30": 4974.502932}, "trend_signal": 1, "fair_value": 3404.786465, "relative_strength": 13.528913, "rate_of_change": 0.5292570604550929, "market_dynamics": -0.468478, "expectation": {"probability": 20.0793, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5107.477539, "high": 5107.477539, "low": 4884.307918, "close": 5050.49707, "volume": 1060}, "trend_line": 4908.406575, "activity_lines": {"activity_5": 5042.616081, "activity_10": 5022.060778, "activity_20": 5008.553467, "activity_30": 4985.206614}, "trend_signal": 1, "fair_value": 3416.210324, "relative_strength": 8.944003, "rate_of_change": 0.4875861648318118, "market_dynamics": -0.25982, "expectation": {"probability": 22.3383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5050.49707, "high": 5050.49707, "low": 5050.49707, "close": 5050.49707, "volume": 0}, "trend_line": 4931.426741, "activity_lines": {"activity_5": 5050.355273, "activity_10": 5029.415962, "activity_20": 5013.350223, "activity_30": 4994.373743}, "trend_signal": 1, "fair_value": 3427.634183, "relative_strength": 8.921825, "rate_of_change": 0.46899468591801086, "market_dynamics": -0.164753, "expectation": {"probability": 20.7204, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5239.160645, "high": 5239.160645, "low": 5239.160645, "close": 5239.160645, "volume": 445}, "trend_line": 4958.579752, "activity_lines": {"activity_5": 5117.136361, "activity_10": 5070.024716, "activity_20": 5035.716946, "activity_30": 5014.227543}, "trend_signal": 1, "fair_value": 3440.267425, "relative_strength": 15.172211, "rate_of_change": 0.5506116672939423, "market_dynamics": 0.13137, "expectation": {"probability": 22.3129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5239.160645, "high": 5239.160645, "low": 4796.356445, "close": 4796.356445, "volume": 305}, "trend_line": 4970.972624, "activity_lines": {"activity_5": 5019.892513, "activity_10": 5025.644469, "activity_20": 5014.73873, "activity_30": 5003.761523}, "trend_signal": 1, "fair_value": 3450.062178, "relative_strength": 3.865748, "rate_of_change": 0.2499278547451374, "market_dynamics": -0.286972, "expectation": {"probability": 20.5507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4796.356445, "high": 5000.885254, "low": 4796.356445, "close": 4922.847656, "volume": 5463}, "trend_line": 4985.078808, "activity_lines": {"activity_5": 4977.909147, "activity_10": 5007.834464, "activity_20": 5006.742778, "activity_30": 5000.656687}, "trend_signal": 0, "fair_value": 3460.252149, "relative_strength": 6.660942, "rate_of_change": 0.283771106119055, "market_dynamics": -0.572869, "expectation": {"probability": 13.6059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4922.847656, "high": 5198.475098, "low": 4922.847656, "close": 5198.475098, "volume": 140}, "trend_line": 4994.969287, "activity_lines": {"activity_5": 5040.110254, "activity_10": 5041.410538, "activity_20": 5025.330201, "activity_30": 5014.424189}, "trend_signal": 1, "fair_value": 3472.208963, "relative_strength": 11.502688, "rate_of_change": 0.1984016578459613, "market_dynamics": -0.606694, "expectation": {"probability": 22.1038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5198.475098, "high": 5198.475098, "low": 4873.974609, "close": 4873.974609, "volume": 123}, "trend_line": 4994.043083, "activity_lines": {"activity_5": 4984.279329, "activity_10": 5012.247115, "activity_20": 5012.033447, "activity_30": 5006.618081}, "trend_signal": 0, "fair_value": 3481.90607, "relative_strength": 3.027208, "rate_of_change": -0.018542736637257834, "market_dynamics": -1.064902, "expectation": {"probability": 16.656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4873.974609, "high": 4873.974609, "low": 4799.361328, "close": 4799.361328, "volume": 32}, "trend_line": 4990.629769, "activity_lines": {"activity_5": 4915.345475, "activity_10": 4971.67824, "activity_20": 4992.196538, "activity_30": 4994.057968}, "trend_signal": 0, "fair_value": 3491.132417, "relative_strength": 4.251715, "rate_of_change": -0.0683477083251155, "market_dynamics": -1.059976, "expectation": {"probability": 16.785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4799.361328, "high": 4799.361328, "low": 4302.891113, "close": 4459.774902, "volume": 1937}, "trend_line": 4975.896907, "activity_lines": {"activity_5": 4762.5361, "activity_10": 4872.883585, "activity_20": 4940.939237, "activity_30": 4959.809267}, "trend_signal": 0, "fair_value": 3498.181927, "relative_strength": -3.649997, "rate_of_change": -0.29521047807463274, "market_dynamics": -1.168809, "expectation": {"probability": 13.0898, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4459.774902, "high": 4459.774902, "low": 4459.774902, "close": 4459.774902, "volume": 0}, "trend_line": 4958.992122, "activity_lines": {"activity_5": 4632.165495, "activity_10": 4783.780433, "activity_20": 4892.220187, "activity_30": 4926.511073}, "trend_signal": 0, "fair_value": 3505.231438, "relative_strength": -6.767999, "rate_of_change": -0.33973342526890554, "market_dynamics": -1.45736, "expectation": {"probability": 12.9373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4459.774902, "high": 4739.715332, "low": 4459.774902, "close": 4739.715332, "volume": 749}, "trend_line": 4951.418685, "activity_lines": {"activity_5": 4625.979883, "activity_10": 4757.351953, "activity_20": 4872.700381, "activity_30": 4912.364183}, "trend_signal": 0, "fair_value": 3514.075438, "relative_strength": -7.766705, "rate_of_change": -0.1527212952487125, "market_dynamics": -1.408416, "expectation": {"probability": 12.8, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4739.715332, "high": 4739.715332, "low": 4739.715332, "close": 4739.715332, "volume": 0}, "trend_line": 4943.845247, "activity_lines": {"activity_5": 4650.378255, "activity_10": 4736.57405, "activity_20": 4854.385777, "activity_30": 4898.705902}, "trend_signal": 0, "fair_value": 3526.788321, "relative_strength": -6.665023, "rate_of_change": -0.15295491013399207, "market_dynamics": -1.36503, "expectation": {"probability": 14.6585, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4739.715332, "high": 4739.715332, "low": 4739.715332, "close": 4739.715332, "volume": 0}, "trend_line": 4935.408838, "activity_lines": {"activity_5": 4683.727246, "activity_10": 4721.446724, "activity_20": 4837.276374, "activity_30": 4885.53623}, "trend_signal": 0, "fair_value": 3539.790091, "relative_strength": -8.119466, "rate_of_change": -0.17064468199362132, "market_dynamics": -1.345609, "expectation": {"probability": 14.9361, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4739.715332, "high": 4781.224121, "low": 4739.715332, "close": 4781.224121, "volume": 5579}, "trend_line": 4928.356055, "activity_lines": {"activity_5": 4734.8889, "activity_10": 4722.947274, "activity_20": 4825.325391, "activity_30": 4875.588829}, "trend_signal": 0, "fair_value": 3553.039416, "relative_strength": -9.810506, "rate_of_change": -0.1429016973365498, "market_dynamics": -1.089404, "expectation": {"probability": 12.8, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4781.224121, "high": 4856.847584, "low": 4777.896773, "close": 4780.894531, "volume": 4530}, "trend_line": 4921.292285, "activity_lines": {"activity_5": 4764.510742, "activity_10": 4724.663033, "activity_20": 4814.350558, "activity_30": 4866.075183}, "trend_signal": 0, "fair_value": 3566.286629, "relative_strength": -10.58642, "rate_of_change": -0.1433291329029138, "market_dynamics": -0.883693, "expectation": {"probability": 14.7441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4780.894531, "high": 4917.572266, "low": 4780.894531, "close": 4904.191895, "volume": 2467}, "trend_line": 4918.338428, "activity_lines": {"activity_5": 4813.823731, "activity_10": 4751.377459, "activity_20": 4816.127441, "activity_30": 4864.971932}, "trend_signal": 0, "fair_value": 3580.324209, "relative_strength": -7.558735, "rate_of_change": -0.06002197855639914, "market_dynamics": -0.602374, "expectation": {"probability": 14.6377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4904.191895, "high": 4961.32959, "low": 4904.191895, "close": 4961.32959, "volume": 1657}, "trend_line": 4917.28916, "activity_lines": {"activity_5": 4871.217513, "activity_10": 4793.831161, "activity_20": 4823.76799, "activity_30": 4867.745555}, "trend_signal": 0, "fair_value": 3595.114292, "relative_strength": -6.968139, "rate_of_change": -0.02133379016836855, "market_dynamics": -0.288842, "expectation": {"probability": 17.6296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4961.32959, "high": 4981.644531, "low": 4868.458984, "close": 4868.458984, "volume": 1839}, "trend_line": 4913.144206, "activity_lines": {"activity_5": 4882.880143, "activity_10": 4817.811026, "activity_20": 4822.713614, "activity_30": 4864.595221}, "trend_signal": 0, "fair_value": 3610.185453, "relative_strength": -7.64013, "rate_of_change": -0.08429347685545353, "market_dynamics": -0.080087, "expectation": {"probability": 19.1131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4868.458984, "high": 4868.458984, "low": 4868.458984, "close": 4868.458984, "volume": 0}, "trend_line": 4908.999251, "activity_lines": {"activity_5": 4885.959863, "activity_10": 4840.53457, "activity_20": 4822.251374, "activity_30": 4861.712304}, "trend_signal": 0, "fair_value": 3625.256614, "relative_strength": -5.685647, "rate_of_change": -0.08436461105574466, "market_dynamics": 0.027259, "expectation": {"probability": 19.4141, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4868.458984, "high": 4868.458984, "low": 4868.458984, "close": 4868.458984, "volume": 0}, "trend_line": 4904.854297, "activity_lines": {"activity_5": 4883.223926, "activity_10": 4855.827495, "activity_20": 4822.381271, "activity_30": 4859.096802}, "trend_signal": 0, "fair_value": 3640.819478, "relative_strength": -7.578942, "rate_of_change": -0.08443582465725508, "market_dynamics": 0.013416, "expectation": {"probability": 19.3696, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4868.458984, "high": 4936.558105, "low": 4838.431152, "close": 4936.558105, "volume": 551}, "trend_line": 4902.979313, "activity_lines": {"activity_5": 4897.350065, "activity_10": 4876.071458, "activity_20": 4830.134982, "activity_30": 4861.142209}, "trend_signal": 0, "fair_value": 3656.818876, "relative_strength": -7.278299, "rate_of_change": -0.03822710903251201, "market_dynamics": 0.129199, "expectation": {"probability": 22.4051, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4910.4375, "high": 4910.4375, "low": 4910.4375, "close": 4910.4375, "volume": 280}, "trend_line": 4900.233642, "activity_lines": {"activity_5": 4900.611588, "activity_10": 4887.98726, "activity_20": 4835.943582, "activity_30": 4861.623383}, "trend_signal": 0, "fair_value": 3672.650834, "relative_strength": -5.668544, "rate_of_change": -0.05600005271732776, "market_dynamics": 0.164221, "expectation": {"probability": 22.9986, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4922.039063, "high": 4922.039063, "low": 4922.039063, "close": 4922.039063, "volume": 60}, "trend_line": 4897.874691, "activity_lines": {"activity_5": 4911.133105, "activity_10": 4898.908398, "activity_20": 4843.524044, "activity_30": 4863.030184}, "trend_signal": 0, "fair_value": 3688.55716, "relative_strength": -5.04046, "rate_of_change": -0.04813956175031217, "market_dynamics": 0.301667, "expectation": {"probability": 22.9307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4922.039063, "high": 5175.439453, "low": 4922.039063, "close": 5175.439453, "volume": 155}, "trend_line": 4903.962419, "activity_lines": {"activity_5": 5002.549414, "activity_10": 4952.587358, "activity_20": 4876.747979, "activity_30": 4880.937588}, "trend_signal": 0, "fair_value": 3706.087848, "relative_strength": -2.13827, "rate_of_change": 0.12429325746505557, "market_dynamics": 0.62121, "expectation": {"probability": 24.14, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5175.439453, "high": 5181.884277, "low": 4727.814453, "close": 4727.814453, "volume": 722}, "trend_line": 4895.129313, "activity_lines": {"activity_5": 4924.292025, "activity_10": 4917.712402, "activity_20": 4865.535805, "activity_30": 4869.573203}, "trend_signal": 0, "fair_value": 3720.749146, "relative_strength": -9.907544, "rate_of_change": -0.18012181263414456, "market_dynamics": 0.438192, "expectation": {"probability": 25.8121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4772.290527, "high": 4772.290527, "low": 4772.290527, "close": 4772.290527, "volume": 172}, "trend_line": 4887.778743, "activity_lines": {"activity_5": 4870.236295, "activity_10": 4891.889098, "activity_20": 4859.488177, "activity_30": 4861.64812}, "trend_signal": 0, "fair_value": 3735.695546, "relative_strength": -10.869765, "rate_of_change": -0.15016089524907134, "market_dynamics": 0.253682, "expectation": {"probability": 22.3821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4772.290527, "high": 4772.290527, "low": 4772.290527, "close": 4772.290527, "volume": 0}, "trend_line": 4880.428174, "activity_lines": {"activity_5": 4827.131738, "activity_10": 4868.464, "activity_20": 4855.469998, "activity_30": 4854.197268}, "trend_signal": 0, "fair_value": 3750.641946, "relative_strength": -11.226955, "rate_of_change": -0.15038669683089168, "market_dynamics": 0.010504, "expectation": {"probability": 24.73, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4772.290527, "high": 4772.290527, "low": 4581.293945, "close": 4581.293945, "volume": 10}, "trend_line": 4866.711051, "activity_lines": {"activity_5": 4729.571452, "activity_10": 4813.749325, "activity_20": 4833.74588, "activity_30": 4834.898285}, "trend_signal": 0, "fair_value": 3764.364009, "relative_strength": -15.83122, "rate_of_change": -0.2810639253554856, "market_dynamics": -0.475058, "expectation": {"probability": 25.7764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4581.293945, "high": 4584.571289, "low": 4581.293945, "close": 4584.571289, "volume": 455}, "trend_line": 4853.103174, "activity_lines": {"activity_5": 4655.819954, "activity_10": 4764.851713, "activity_20": 4813.372305, "activity_30": 4816.69572}, "trend_signal": 0, "fair_value": 3778.107081, "relative_strength": -14.770374, "rate_of_change": -0.279611360884149, "market_dynamics": -0.644128, "expectation": {"probability": 24.295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4584.571289, "high": 4761.608887, "low": 4584.571289, "close": 4761.608887, "volume": 896}, "trend_line": 4841.574219, "activity_lines": {"activity_5": 4680.4722, "activity_10": 4753.30435, "activity_20": 4809.265185, "activity_30": 4810.792863}, "trend_signal": 0, "fair_value": 3792.495479, "relative_strength": -13.759325, "rate_of_change": -0.2375584154436476, "market_dynamics": -0.673762, "expectation": {"probability": 24.602, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4761.608887, "high": 5029.149116, "low": 4761.608887, "close": 4984.352539, "volume": 380}, "trend_line": 4839.369401, "activity_lines": {"activity_5": 4777.119368, "activity_10": 4784.198562, "activity_20": 4824.934442, "activity_30": 4820.004367}, "trend_signal": 0, "fair_value": 3808.311721, "relative_strength": -11.39865, "rate_of_change": -0.045539279173862426, "market_dynamics": -0.572267, "expectation": {"probability": 25.9676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4984.352539, "high": 4984.352539, "low": 4912.785645, "close": 4912.785645, "volume": 812}, "trend_line": 4834.77902, "activity_lines": {"activity_5": 4835.773438, "activity_10": 4801.211621, "activity_20": 4832.622865, "activity_30": 4824.740899}, "trend_signal": 0, "fair_value": 3824.84336, "relative_strength": -11.538185, "rate_of_change": -0.09485494120476586, "market_dynamics": -0.297049, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4912.785645, "high": 5032.626465, "low": 4912.785645, "close": 4977.937012, "volume": 243}, "trend_line": 4826.071566, "activity_lines": {"activity_5": 4906.778288, "activity_10": 4830.02769, "activity_20": 4845.692036, "activity_30": 4833.976898}, "trend_signal": 1, "fair_value": 3841.792637, "relative_strength": -11.691242, "rate_of_change": -0.18010035130830707, "market_dynamics": -0.01184, "expectation": {"probability": 26.6405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4977.937012, "high": 5444.27832, "low": 4977.937012, "close": 5444.27832, "volume": 611}, "trend_line": 4847.668962, "activity_lines": {"activity_5": 5106.78737, "activity_10": 4942.616761, "activity_20": 4902.040276, "activity_30": 4873.861205}, "trend_signal": 1, "fair_value": 3861.731281, "relative_strength": -2.779681, "rate_of_change": 0.44751503794836434, "market_dynamics": 0.399524, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5444.27832, "high": 5444.27832, "low": 5272.24707, "close": 5272.24707, "volume": 307}, "trend_line": 4859.315609, "activity_lines": {"activity_5": 5192.1389, "activity_10": 5019.039444, "activity_20": 4938.847187, "activity_30": 4901.253341}, "trend_signal": 1, "fair_value": 3880.567161, "relative_strength": -3.482055, "rate_of_change": 0.24025252324976076, "market_dynamics": 0.620327, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5272.24707, "high": 5272.24707, "low": 5272.24707, "close": 5272.24707, "volume": 0}, "trend_line": 4861.774674, "activity_lines": {"activity_5": 5243.447884, "activity_10": 5085.563352, "activity_20": 4973.314323, "activity_30": 4927.894081}, "trend_signal": 1, "fair_value": 3899.40304, "relative_strength": -5.141483, "rate_of_change": 0.050605171548140315, "market_dynamics": 0.755709, "expectation": {"probability": 25.0919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5334.970215, "high": 5412.951707, "low": 5236.083984, "close": 5236.083984, "volume": 429}, "trend_line": 4873.844987, "activity_lines": {"activity_5": 5263.509537, "activity_10": 5136.422035, "activity_20": 5002.584712, "activity_30": 4952.043068}, "trend_signal": 1, "fair_value": 3918.007105, "relative_strength": -4.650481, "rate_of_change": 0.24826969181748157, "market_dynamics": 0.918376, "expectation": {"probability": 26.2341, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5236.083984, "high": 5498.387695, "low": 5236.083984, "close": 5393.17627, "volume": 1269}, "trend_line": 4893.638818, "activity_lines": {"activity_5": 5314.382064, "activity_10": 5207.410343, "activity_20": 5045.507917, "activity_30": 4985.548312}, "trend_signal": 1, "fair_value": 3937.618172, "relative_strength": -4.069251, "rate_of_change": 0.4061235236819392, "market_dynamics": 0.955022, "expectation": {"probability": 24.7085, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5393.17627, "high": 5393.17627, "low": 5393.17627, "close": 5393.17627, "volume": 0}, "trend_line": 4924.752197, "activity_lines": {"activity_5": 5337.571973, "activity_10": 5263.637154, "activity_20": 5085.932468, "activity_30": 5017.776535}, "trend_signal": 1, "fair_value": 3957.229239, "relative_strength": -4.758851, "rate_of_change": 0.63579230419615, "market_dynamics": 1.010932, "expectation": {"probability": 25.7545, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5393.17627, "high": 5393.17627, "low": 5393.17627, "close": 5393.17627, "volume": 0}, "trend_line": 4955.865576, "activity_lines": {"activity_5": 5364.168685, "activity_10": 5305.162056, "activity_20": 5123.858366, "activity_30": 5047.997443}, "trend_signal": 1, "fair_value": 3976.840305, "relative_strength": -2.899087, "rate_of_change": 0.6317755240345618, "market_dynamics": 1.078409, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5393.17627, "high": 5393.17627, "low": 5393.17627, "close": 5393.17627, "volume": 0}, "trend_line": 4977.647607, "activity_lines": {"activity_5": 5382.703451, "activity_10": 5335.203915, "activity_20": 5159.28561, "activity_30": 5076.211036}, "trend_signal": 1, "fair_value": 3996.451372, "relative_strength": -1.940119, "rate_of_change": 0.4395202142988822, "market_dynamics": 1.092933, "expectation": {"probability": 25.4777, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5393.17627, "high": 5393.17627, "low": 4760.399902, "close": 4881.749023, "volume": 2891}, "trend_line": 4982.382064, "activity_lines": {"activity_5": 5222.700521, "activity_10": 5264.825843, "activity_20": 5143.831124, "activity_30": 5070.024031}, "trend_signal": 1, "fair_value": 4012.784059, "relative_strength": -13.198104, "rate_of_change": 0.09511434665126697, "market_dynamics": 0.856567, "expectation": {"probability": 31.7864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4881.749023, "high": 4881.749023, "low": 4881.749023, "close": 4881.749023, "volume": 0}, "trend_line": 4987.11652, "activity_lines": {"activity_5": 5086.319922, "activity_10": 5195.012074, "activity_20": 5128.513251, "activity_30": 5063.531577}, "trend_signal": 1, "fair_value": 4029.116746, "relative_strength": -12.514428, "rate_of_change": 0.09502394515683266, "market_dynamics": 0.471646, "expectation": {"probability": 27.9233, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4881.749023, "high": 4920.110352, "low": 4881.749023, "close": 4920.110352, "volume": 26}, "trend_line": 4991.746061, "activity_lines": {"activity_5": 4996.821582, "activity_10": 5133.921964, "activity_20": 5117.040695, "activity_30": 5059.208598}, "trend_signal": 1, "fair_value": 4045.695339, "relative_strength": -13.25221, "rate_of_change": 0.09283001472763354, "market_dynamics": 0.050835, "expectation": {"probability": 30.0982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4920.110352, "high": 4996.263184, "low": 4920.110352, "close": 4934.878906, "volume": 171}, "trend_line": 4996.878874, "activity_lines": {"activity_5": 4943.783822, "activity_10": 5085.047372, "activity_20": 5108.19052, "activity_30": 5055.539749}, "trend_signal": 0, "fair_value": 4059.525192, "relative_strength": -11.521312, "rate_of_change": 0.10282600391278537, "market_dynamics": -0.391704, "expectation": {"probability": 34.031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4934.878906, "high": 4979.905273, "low": 4934.878906, "close": 4979.905273, "volume": 1735}, "trend_line": 4999.402653, "activity_lines": {"activity_5": 4936.308008, "activity_10": 5050.493359, "activity_20": 5102.64255, "activity_30": 5054.444678}, "trend_signal": 0, "fair_value": 4073.984361, "relative_strength": -12.494258, "rate_of_change": 0.05050710780947587, "market_dynamics": -0.564599, "expectation": {"probability": 35.0382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4979.905273, "high": 4979.905273, "low": 4979.905273, "close": 4979.905273, "volume": 0}, "trend_line": 5000.021842, "activity_lines": {"activity_5": 4956.383593, "activity_10": 5021.254652, "activity_20": 5096.105938, "activity_30": 5053.186783}, "trend_signal": 0, "fair_value": 4087.880086, "relative_strength": -9.968574, "rate_of_change": 0.012385259659540484, "market_dynamics": -0.663819, "expectation": {"probability": 31.6172, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4979.905273, "high": 4979.905273, "low": 4855.818848, "close": 4855.818848, "volume": 401}, "trend_line": 4999.600505, "activity_lines": {"activity_5": 4928.553288, "activity_10": 4974.112571, "activity_20": 5076.76293, "activity_30": 5043.883364}, "trend_signal": 0, "fair_value": 4099.984904, "relative_strength": -14.245528, "rate_of_change": -0.008426703188785124, "market_dynamics": -0.743835, "expectation": {"probability": 38.1289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4855.818848, "high": 4855.818848, "low": 4831.136719, "close": 4831.136719, "volume": 205}, "trend_line": 4998.356429, "activity_lines": {"activity_5": 4894.224284, "activity_10": 4932.252965, "activity_20": 5053.761981, "activity_30": 5033.014732}, "trend_signal": 0, "fair_value": 4111.604872, "relative_strength": -15.520822, "rate_of_change": -0.024883508167418064, "market_dynamics": -0.783865, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4831.136719, "high": 4831.136719, "low": 4684.066895, "close": 4684.066895, "volume": 7145}, "trend_line": 4992.210026, "activity_lines": {"activity_5": 4816.803581, "activity_10": 4873.872292, "activity_20": 5015.580262, "activity_30": 5012.737988}, "trend_signal": 0, "fair_value": 4122.282086, "relative_strength": -18.835687, "rate_of_change": -0.12296848148602982, "market_dynamics": -0.866018, "expectation": {"probability": 36.4936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4684.066895, "high": 4973.210938, "low": 4684.066895, "close": 4973.210938, "volume": 66}, "trend_line": 4993.431787, "activity_lines": {"activity_5": 4852.485026, "activity_10": 4880.956161, "activity_20": 5005.305318, "activity_30": 5011.512241}, "trend_signal": 0, "fair_value": 4134.812786, "relative_strength": -12.590153, "rate_of_change": 0.02447334935104145, "market_dynamics": -0.810987, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4973.210938, "high": 5112.866162, "low": 4973.210938, "close": 5090.603027, "volume": 741}, "trend_line": 4999.437305, "activity_lines": {"activity_5": 4927.743457, "activity_10": 4917.01978, "activity_20": 5006.263628, "activity_30": 5017.781353}, "trend_signal": 0, "fair_value": 4147.687599, "relative_strength": -14.096771, "rate_of_change": 0.12026834962750113, "market_dynamics": -0.644099, "expectation": {"probability": 28.3886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5090.603027, "high": 5452.452148, "low": 5090.603027, "close": 5452.452148, "volume": 100}, "trend_line": 5017.117741, "activity_lines": {"activity_5": 5116.238411, "activity_10": 5015.076802, "activity_20": 5040.837009, "activity_30": 5047.008117}, "trend_signal": 0, "fair_value": 4163.04639, "relative_strength": -8.492256, "rate_of_change": 0.35364851925070084, "market_dynamics": -0.307953, "expectation": {"probability": 29.4151, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5452.452148, "high": 5452.452148, "low": 5281.919922, "close": 5281.919922, "volume": 160}, "trend_line": 5020.66709, "activity_lines": {"activity_5": 5208.113737, "activity_10": 5071.751545, "activity_20": 5056.909631, "activity_30": 5064.092129}, "trend_signal": 1, "fair_value": 4177.312026, "relative_strength": -10.889779, "rate_of_change": 0.07074478182950605, "market_dynamics": -0.101119, "expectation": {"probability": 29.2095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5281.919922, "high": 5540.746094, "low": 5281.919922, "close": 5540.746094, "volume": 507}, "trend_line": 5047.764811, "activity_lines": {"activity_5": 5356.21224, "activity_10": 5168.907236, "activity_20": 5098.405499, "activity_30": 5097.645613}, "trend_signal": 1, "fair_value": 4193.236804, "relative_strength": -5.99199, "rate_of_change": 0.5397235170993999, "market_dynamics": 0.253497, "expectation": {"probability": 25.8905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5540.746094, "high": 5540.746094, "low": 5215.369495, "close": 5334.950195, "volume": 1052}, "trend_line": 5066.520133, "activity_lines": {"activity_5": 5378.600163, "activity_10": 5217.629723, "activity_20": 5119.023191, "activity_30": 5116.173702}, "trend_signal": 1, "fair_value": 4207.842377, "relative_strength": -3.722456, "rate_of_change": 0.37155697030750545, "market_dynamics": 0.551709, "expectation": {"probability": 27.1583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5334.950195, "high": 5334.950195, "low": 5295.969238, "close": 5295.969238, "volume": 36}, "trend_line": 5083.976091, "activity_lines": {"activity_5": 5363.878483, "activity_10": 5252.809402, "activity_20": 5135.629825, "activity_30": 5130.97687}, "trend_signal": 1, "fair_value": 4222.198073, "relative_strength": -1.701142, "rate_of_change": 0.3445354511926986, "market_dynamics": 0.620871, "expectation": {"probability": 27.0974, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5295.969238, "high": 5295.969238, "low": 5295.969238, "close": 5295.969238, "volume": 0}, "trend_line": 5107.7986, "activity_lines": {"activity_5": 5335.465722, "activity_10": 5282.242463, "activity_20": 5151.95129, "activity_30": 5144.653847}, "trend_signal": 1, "fair_value": 4236.553769, "relative_strength": 1.000857, "rate_of_change": 0.4685802720860912, "market_dynamics": 0.693001, "expectation": {"probability": 24.2154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5295.969238, "high": 5295.969238, "low": 4910.008301, "close": 4910.008301, "volume": 566}, "trend_line": 5118.646501, "activity_lines": {"activity_5": 5188.83151, "activity_10": 5233.498073, "activity_20": 5131.977462, "activity_30": 5131.893183}, "trend_signal": 1, "fair_value": 4249.67832, "relative_strength": -9.558185, "rate_of_change": 0.21237918425366445, "market_dynamics": 0.478941, "expectation": {"probability": 34.0012, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4910.008301, "high": 4910.008301, "low": 4910.008301, "close": 4910.008301, "volume": 0}, "trend_line": 5123.593148, "activity_lines": {"activity_5": 5066.991406, "activity_10": 5183.319656, "activity_20": 5114.304434, "activity_30": 5118.432654}, "trend_signal": 0, "fair_value": 4262.80287, "relative_strength": -13.002682, "rate_of_change": 0.09663974644534173, "market_dynamics": 0.20924, "expectation": {"probability": 33.0891, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4910.008301, "high": 4910.008301, "low": 4910.008301, "close": 4910.008301, "volume": 0}, "trend_line": 5121.115007, "activity_lines": {"activity_5": 4987.200488, "activity_10": 5129.033212, "activity_20": 5098.932206, "activity_30": 5104.652986}, "trend_signal": 0, "fair_value": 4275.927421, "relative_strength": -13.061674, "rate_of_change": -0.048367247914033545, "market_dynamics": -0.012543, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5196.11377, "high": 5683.699219, "low": 5196.11377, "close": 5683.699219, "volume": 981}, "trend_line": 5146.812126, "activity_lines": {"activity_5": 5193.636003, "activity_10": 5216.566983, "activity_20": 5159.545626, "activity_30": 5140.948742}, "trend_signal": 0, "fair_value": 4294.011529, "relative_strength": 0.987623, "rate_of_change": 0.501787578776777, "market_dynamics": 0.071652, "expectation": {"probability": 25.6788, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5683.699219, "high": 5683.699219, "low": 5683.699219, "close": 5683.699219, "volume": 0}, "trend_line": 5170.337533, "activity_lines": {"activity_5": 5374.222852, "activity_10": 5293.317188, "activity_20": 5216.340237, "activity_30": 5175.586619}, "trend_signal": 1, "fair_value": 4311.02209, "relative_strength": 1.891722, "rate_of_change": 0.45708695837482544, "market_dynamics": 0.284383, "expectation": {"probability": 23.6193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5683.699219, "high": 5683.699219, "low": 5683.699219, "close": 5683.699219, "volume": 0}, "trend_line": 5178.318229, "activity_lines": {"activity_5": 5528.961035, "activity_10": 5365.8629, "activity_20": 5269.316037, "activity_30": 5208.706728}, "trend_signal": 1, "fair_value": 4328.032651, "relative_strength": 3.981435, "rate_of_change": 0.15435541585173593, "market_dynamics": 0.575484, "expectation": {"probability": 23.6749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5683.699219, "high": 5683.699219, "low": 5615.740234, "close": 5615.740234, "volume": 811}, "trend_line": 5189.768001, "activity_lines": {"activity_5": 5609.466829, "activity_10": 5418.747354, "activity_20": 5312.183415, "activity_30": 5236.927502}, "trend_signal": 1, "fair_value": 4344.587434, "relative_strength": -0.117994, "rate_of_change": 0.22110985639851333, "market_dynamics": 0.949486, "expectation": {"probability": 26.1101, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5615.740234, "high": 5619.939941, "low": 5615.740234, "close": 5619.939941, "volume": 0}, "trend_line": 5201.357764, "activity_lines": {"activity_5": 5644.32373, "activity_10": 5471.031863, "activity_20": 5352.208568, "activity_30": 5264.680531}, "trend_signal": 1, "fair_value": 4361.169138, "relative_strength": 2.714373, "rate_of_change": 0.22331948167561155, "market_dynamics": 0.924043, "expectation": {"probability": 22.7348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5619.939941, "high": 5619.939941, "low": 5419.600098, "close": 5419.600098, "volume": 111}, "trend_line": 5207.474968, "activity_lines": {"activity_5": 5565.071908, "activity_10": 5481.709313, "activity_20": 5370.105952, "activity_30": 5278.760681}, "trend_signal": 1, "fair_value": 4376.466612, "relative_strength": -1.404827, "rate_of_change": 0.11760783006196857, "market_dynamics": 0.757861, "expectation": {"probability": 27.2447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5419.600098, "high": 5516.370117, "low": 5419.600098, "close": 5516.370117, "volume": 1800}, "trend_line": 5211.581429, "activity_lines": {"activity_5": 5535.683366, "activity_10": 5507.733478, "activity_20": 5395.125744, "activity_30": 5298.689401}, "trend_signal": 1, "fair_value": 4392.384407, "relative_strength": 0.087889, "rate_of_change": 0.07885704732588546, "market_dynamics": 0.735201, "expectation": {"probability": 23.5029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76ce1888-4cde-43e0-baae-2e8d4a006e1c/", "share_image": "https://sharemaestro.com/terminal/76ce1888-4cde-43e0-baae-2e8d4a006e1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}