{"ticker": {"uuid": "76cea375-f83d-44f4-b1cb-6fc876fbee60", "symbol": "GRTHO", "name": "GRAINTURK Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRTHO fell 20.44%, moving from 258.43 to 205.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.19 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 43.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.60"}, {"label": "12-Week Change", "value": "-20.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.19"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 213.399994, "high": 219.899994, "low": 205.600006, "close": 205.600006, "volume": 1293392}, "trend_line": 256.180372, "activity_lines": {"activity_5": 222.70531, "activity_10": 235.579605, "activity_20": 240.181885, "activity_30": 244.687384}, "trend_signal": 0, "fair_value": 237.049488, "relative_strength": -49.189394, "rate_of_change": -3.188711972880405, "market_dynamics": 0.055542, "expectation": {"probability": 43.5083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 70.713559, "high": 71.361394, "low": 66.776725, "close": 69.766731, "volume": 2178345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.766731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.514228, "high": 72.706893, "low": 64.384719, "close": 67.723557, "volume": 4129386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.745144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.770054, "high": 70.414557, "low": 64.18539, "close": 68.77005, "volume": 3678129}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.753446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.8199, "high": 75.647072, "low": 68.8199, "close": 75.647072, "volume": 1181114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.476853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.245061, "high": 87.706739, "low": 76.245061, "close": 77.789902, "volume": 4079112}, "trend_line": null, "activity_lines": {"activity_5": 73.537453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.939462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.637064, "high": 80.730064, "low": 70.564063, "close": 78.736725, "volume": 4972026}, "trend_line": null, "activity_lines": {"activity_5": 75.803207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.07234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.882904, "high": 82.225071, "low": 73.60389, "close": 79.284897, "volume": 3632571}, "trend_line": null, "activity_lines": {"activity_5": 77.653686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.959848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.284898, "high": 81.776567, "low": 72.507562, "close": 72.756729, "volume": 3148932}, "trend_line": null, "activity_lines": {"activity_5": 76.557352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.809458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.10555, "high": 75.049063, "low": 70.065731, "close": 70.813225, "volume": 3562972}, "trend_line": null, "activity_lines": {"activity_5": 74.547406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.476543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.962729, "high": 72.059065, "low": 67.374726, "close": 68.271729, "volume": 3088248}, "trend_line": null, "activity_lines": {"activity_5": 72.01255, "activity_10": 73.319392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.956062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.823223, "high": 69.417889, "low": 58.803378, "close": 59.600712, "volume": 3493608}, "trend_line": null, "activity_lines": {"activity_5": 67.2219, "activity_10": 70.891147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.741939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.700384, "high": 64.185386, "low": 56.162212, "close": 58.354881, "volume": 3245740}, "trend_line": null, "activity_lines": {"activity_5": 63.291708, "activity_10": 68.421223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.626351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.707052, "high": 64.484384, "low": 52.823375, "close": 63.637218, "volume": 6475214}, "trend_line": null, "activity_lines": {"activity_5": 62.517629, "activity_10": 67.082064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.088725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.427891, "high": 66.427891, "low": 61.49438, "close": 64.334885, "volume": 1725186}, "trend_line": null, "activity_lines": {"activity_5": 62.584073, "activity_10": 65.963078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.677737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.281722, "high": 65.281722, "low": 59.501049, "close": 63.039219, "volume": 2320007}, "trend_line": null, "activity_lines": {"activity_5": 62.650518, "activity_10": 64.814193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.235169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.138885, "high": 65.68039, "low": 59.700385, "close": 63.08905, "volume": 2836450}, "trend_line": null, "activity_lines": {"activity_5": 63.082407, "activity_10": 63.942561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.851036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.288386, "high": 66.976056, "low": 61.992718, "close": 66.378044, "volume": 3788908}, "trend_line": null, "activity_lines": {"activity_5": 64.378071, "activity_10": 63.953432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.705566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.378053, "high": 69.866389, "low": 66.128886, "close": 69.118889, "volume": 2982582}, "trend_line": null, "activity_lines": {"activity_5": 66.052473, "activity_10": 64.697308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.728529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.801193, "high": 74.144704, "low": 67.413333, "close": 73.44664, "volume": 3649092}, "trend_line": null, "activity_lines": {"activity_5": 68.804014, "activity_10": 66.294191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.97685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.44664, "high": 83.369172, "low": 72.748568, "close": 79.479935, "volume": 6866998}, "trend_line": null, "activity_lines": {"activity_5": 72.959203, "activity_10": 68.940156, "activity_20": 68.709857, "activity_30": null}, "trend_signal": 0, "fair_value": 69.502005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.551889, "high": 99.574287, "low": 71.551889, "close": 99.574287, "volume": 8713132}, "trend_line": null, "activity_lines": {"activity_5": 82.716461, "activity_10": 75.035854, "activity_20": 71.573884, "activity_30": null}, "trend_signal": 0, "fair_value": 70.934018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4671, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.876227, "high": 103.214214, "low": 90.599145, "close": 94.388649, "volume": 4810931}, "trend_line": null, "activity_lines": {"activity_5": 88.312824, "activity_10": 79.461917, "activity_20": 73.802099, "activity_30": null}, "trend_signal": 0, "fair_value": 72.000138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8915, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.244593, "high": 106.604826, "low": 92.244593, "close": 99.923325, "volume": 4258763}, "trend_line": null, "activity_lines": {"activity_5": 93.886706, "activity_10": 84.239125, "activity_20": 76.430451, "activity_30": null}, "trend_signal": 0, "fair_value": 73.214189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6536, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.923336, "high": 109.197651, "low": 98.327755, "close": 104.710068, "volume": 2982895}, "trend_line": null, "activity_lines": {"activity_5": 99.00254, "activity_10": 89.226902, "activity_20": 79.366333, "activity_30": null}, "trend_signal": 0, "fair_value": 74.526517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2139, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.71007, "high": 121.064792, "low": 98.726637, "close": 120.266998, "volume": 6721409}, "trend_line": null, "activity_lines": {"activity_5": 107.219788, "activity_10": 96.309118, "activity_20": 83.645433, "activity_30": null}, "trend_signal": 0, "fair_value": 76.356137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.859815, "high": 137.759383, "low": 118.37224, "close": 134.667023, "volume": 6548863}, "trend_line": null, "activity_lines": {"activity_5": 117.517907, "activity_10": 104.969015, "activity_20": 89.093692, "activity_30": null}, "trend_signal": 0, "fair_value": 78.598863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4316, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.564795, "high": 147.634963, "low": 128.681822, "close": 130.178116, "volume": 4982415}, "trend_line": null, "activity_lines": {"activity_5": 123.980208, "activity_10": 111.51133, "activity_20": 93.848101, "activity_30": null}, "trend_signal": 0, "fair_value": 80.509206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.878855, "high": 135.066034, "low": 102.247183, "close": 107.633865, "volume": 7917349}, "trend_line": null, "activity_lines": {"activity_5": 120.541795, "activity_10": 112.794688, "activity_20": 96.21309, "activity_30": null}, "trend_signal": 0, "fair_value": 81.477944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5689, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.63386, "high": 113.220053, "low": 98.955323, "close": 111.324738, "volume": 2801073}, "trend_line": null, "activity_lines": {"activity_5": 117.819636, "activity_10": 114.048843, "activity_20": 98.763509, "activity_30": null}, "trend_signal": 0, "fair_value": 82.507143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.754802, "expectation": {"probability": 65.894, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.526713, "high": 120.701551, "low": 108.731146, "close": 115.215118, "volume": 1707521}, "trend_line": 83.597409, "activity_lines": {"activity_5": 115.953293, "activity_10": 115.321646, "activity_20": 101.491528, "activity_30": 92.751407}, "trend_signal": 1, "fair_value": 83.597409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.857692, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.215119, "high": 115.614134, "low": 100.850631, "close": 111.324738, "volume": 1418612}, "trend_line": 84.982676, "activity_lines": {"activity_5": 113.126948, "activity_10": 115.237376, "activity_20": 103.625496, "activity_30": 94.540267}, "trend_signal": 1, "fair_value": 84.491839, "relative_strength": null, "rate_of_change": 1.657069299839184, "market_dynamics": 0.530211, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.324733, "high": 121.798839, "low": 108.232378, "close": 120.701553, "volume": 4104756}, "trend_line": 86.748609, "activity_lines": {"activity_5": 114.982361, "activity_10": 116.644338, "activity_20": 106.406188, "activity_30": 96.84471}, "trend_signal": 1, "fair_value": 85.623393, "relative_strength": null, "rate_of_change": 2.077991754460643, "market_dynamics": 0.376959, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.70155, "high": 133.569727, "low": 117.010681, "close": 118.207718, "volume": 1919298}, "trend_line": 88.396532, "activity_lines": {"activity_5": 116.638266, "activity_10": 117.119459, "activity_20": 108.652483, "activity_30": 98.87433}, "trend_signal": 1, "fair_value": 86.610797, "relative_strength": null, "rate_of_change": 1.8996535149053417, "market_dynamics": 0.274499, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 118.207715, "high": 123.295137, "low": 111.524246, "close": 119.704018, "volume": 1318952}, "trend_line": 89.865096, "activity_lines": {"activity_5": 118.088014, "activity_10": 117.534191, "activity_20": 110.781424, "activity_30": 100.894168}, "trend_signal": 1, "fair_value": 87.584127, "relative_strength": null, "rate_of_change": 1.6613366687281361, "market_dynamics": 0.141869, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.70402, "high": 123.49465, "low": 114.217587, "close": 116.910927, "volume": 1263361}, "trend_line": 91.169131, "activity_lines": {"activity_5": 118.048114, "activity_10": 117.16847, "activity_20": 112.380693, "activity_30": 102.63906}, "trend_signal": 1, "fair_value": 88.422035, "relative_strength": null, "rate_of_change": 1.4511028842610918, "market_dynamics": -0.004463, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.010684, "high": 127.185519, "low": 113.619068, "close": 125.489716, "volume": 1271292}, "trend_line": 92.727564, "activity_lines": {"activity_5": 120.754755, "activity_10": 118.423549, "activity_20": 114.540458, "activity_30": 104.853292}, "trend_signal": 1, "fair_value": 89.451693, "relative_strength": null, "rate_of_change": 1.7093867001979082, "market_dynamics": -0.177913, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.686756, "high": 155.814728, "low": 113.02055, "close": 155.814728, "volume": 7418058}, "trend_line": 95.278558, "activity_lines": {"activity_5": 132.625403, "activity_10": 125.359127, "activity_20": 119.291173, "activity_30": 108.923431}, "trend_signal": 1, "fair_value": 91.245289, "relative_strength": null, "rate_of_change": 2.7510633192089493, "market_dynamics": 0.064487, "expectation": {"probability": 63.2153, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.814724, "high": 165.889818, "low": 145.939144, "close": 150.627548, "volume": 1912426}, "trend_line": 97.874252, "activity_lines": {"activity_5": 140.426111, "activity_10": 130.885461, "activity_20": 123.121982, "activity_30": 112.494334}, "trend_signal": 1, "fair_value": 92.80798, "relative_strength": null, "rate_of_change": 2.7243212475990606, "market_dynamics": 0.190213, "expectation": {"probability": 62.1399, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.627559, "high": 174.468609, "low": 134.802456, "close": 146.476685, "volume": 9200633}, "trend_line": 100.396367, "activity_lines": {"activity_5": 144.681877, "activity_10": 134.875389, "activity_20": 126.169334, "activity_30": 115.629975}, "trend_signal": 1, "fair_value": 94.1841, "relative_strength": null, "rate_of_change": 2.5768932568700493, "market_dynamics": 0.475819, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.476691, "high": 151.266123, "low": 142.485501, "close": 143.583069, "volume": 6143014}, "trend_line": 102.906745, "activity_lines": {"activity_5": 146.18826, "activity_10": 137.700079, "activity_20": 128.593342, "activity_30": 118.416214}, "trend_signal": 1, "fair_value": 95.419074, "relative_strength": null, "rate_of_change": 2.500466974068895, "market_dynamics": 0.644148, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.383519, "high": 151.665232, "low": 140.589683, "close": 150.667435, "volume": 1383318}, "trend_line": 105.942303, "activity_lines": {"activity_5": 148.277955, "activity_10": 141.297054, "activity_20": 131.386798, "activity_30": 121.497548}, "trend_signal": 1, "fair_value": 96.766595, "relative_strength": null, "rate_of_change": 2.9498144169266984, "market_dynamics": 0.51239, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.476688, "high": 155.756216, "low": 143.383517, "close": 152.164139, "volume": 330088}, "trend_line": 109.069278, "activity_lines": {"activity_5": 149.188037, "activity_10": 144.450836, "activity_20": 134.079497, "activity_30": 124.479602}, "trend_signal": 1, "fair_value": 98.085585, "relative_strength": null, "rate_of_change": 2.951582995132739, "market_dynamics": 0.665015, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.164138, "high": 172.61898, "low": 148.671847, "close": 162.142105, "volume": 551397}, "trend_line": 112.352774, "activity_lines": {"activity_5": 153.667481, "activity_10": 148.846746, "activity_20": 137.447357, "activity_30": 127.903656}, "trend_signal": 1, "fair_value": 99.575271, "relative_strength": null, "rate_of_change": 3.010468264033067, "market_dynamics": 0.820906, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 160.545623, "high": 171.621189, "low": 159.647612, "close": 168.428238, "volume": 1530220}, "trend_line": 115.822553, "activity_lines": {"activity_5": 159.474664, "activity_10": 153.586783, "activity_20": 141.117616, "activity_30": 131.521428}, "trend_signal": 1, "fair_value": 101.140111, "relative_strength": null, "rate_of_change": 3.0882895690675185, "market_dynamics": 1.12307, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.42824, "high": 186.3886, "low": 165.43484, "close": 180.701157, "volume": 1593953}, "trend_line": 119.744617, "activity_lines": {"activity_5": 167.909384, "activity_10": 159.672364, "activity_20": 145.653305, "activity_30": 135.707144}, "trend_signal": 1, "fair_value": 102.908134, "relative_strength": null, "rate_of_change": 3.3862696844542928, "market_dynamics": 1.418836, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.601374, "high": 181.29983, "low": 151.765018, "close": 158.250702, "volume": 1886199}, "trend_line": 122.916672, "activity_lines": {"activity_5": 166.38608, "activity_10": 160.516222, "activity_20": 147.763074, "activity_30": 138.191407}, "trend_signal": 1, "fair_value": 104.111234, "relative_strength": null, "rate_of_change": 2.6490167821072075, "market_dynamics": 1.395449, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.552238, "high": 187.386395, "low": 150.068756, "close": 183.195648, "volume": 3240965}, "trend_line": 126.810593, "activity_lines": {"activity_5": 172.672207, "activity_10": 165.299871, "activity_20": 152.136248, "activity_30": 142.080374}, "trend_signal": 1, "fair_value": 105.793881, "relative_strength": null, "rate_of_change": 3.167935591357364, "market_dynamics": 1.473373, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 184.592557, "high": 205.047415, "low": 182.796519, "close": 201.455338, "volume": 4481603}, "trend_line": 131.221807, "activity_lines": {"activity_5": 182.976129, "activity_10": 172.905628, "activity_20": 157.995977, "activity_30": 146.896164}, "trend_signal": 1, "fair_value": 107.786828, "relative_strength": null, "rate_of_change": 3.4785847898369306, "market_dynamics": 1.501935, "expectation": {"probability": 63.5432, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.654898, "high": 238.47363, "low": 201.455326, "close": 228.296097, "volume": 5631992}, "trend_line": 136.383456, "activity_lines": {"activity_5": 199.606089, "activity_10": 184.467382, "activity_20": 165.965199, "activity_30": 153.159021}, "trend_signal": 1, "fair_value": 110.246201, "relative_strength": null, "rate_of_change": 3.933529889586098, "market_dynamics": 1.566035, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.493443, "high": 249.150066, "low": 223.806, "close": 235.48024, "volume": 4590608}, "trend_line": 141.583466, "activity_lines": {"activity_5": 214.639573, "activity_10": 195.847718, "activity_20": 174.061618, "activity_30": 159.552362}, "trend_signal": 1, "fair_value": 112.750882, "relative_strength": null, "rate_of_change": 3.812786501025456, "market_dynamics": 1.792058, "expectation": {"probability": 66.5772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 235.480229, "high": 288.363522, "low": 234.781774, "close": 283.125061, "volume": 3968322}, "trend_line": 147.701825, "activity_lines": {"activity_5": 241.902725, "activity_10": 214.219891, "activity_20": 186.122949, "activity_30": 168.684078}, "trend_signal": 1, "fair_value": 116.091552, "relative_strength": null, "rate_of_change": 4.321379588207021, "market_dynamics": 1.827173, "expectation": {"probability": 67.9124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 284.372332, "high": 364.196114, "low": 273.396558, "close": 353.968689, "volume": 3478230}, "trend_line": 156.354493, "activity_lines": {"activity_5": 284.455463, "activity_10": 243.064403, "activity_20": 204.113195, "activity_30": 181.991617}, "trend_signal": 1, "fair_value": 120.666112, "relative_strength": 167.866048, "rate_of_change": 5.85819978866204, "market_dynamics": 1.823783, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 359.207139, "high": 387.394924, "low": 280.381134, "close": 280.381134, "volume": 7743773}, "trend_line": 162.369754, "activity_lines": {"activity_5": 291.094146, "activity_10": 254.860186, "activity_20": 213.984306, "activity_30": 189.993336}, "trend_signal": 1, "fair_value": 123.679603, "relative_strength": 145.278572, "rate_of_change": 3.847194208867416, "market_dynamics": 1.702664, "expectation": {"probability": 67.7618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 280.381134, "high": 352.222547, "low": 261.17353, "close": 329.522675, "volume": 5441526}, "trend_line": 169.863507, "activity_lines": {"activity_5": 308.851623, "activity_10": 273.440994, "activity_20": 227.76331, "activity_30": 200.777396}, "trend_signal": 1, "fair_value": 127.491512, "relative_strength": 159.377344, "rate_of_change": 4.615239486043687, "market_dynamics": 1.657698, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 327.776508, "high": 379.163088, "low": 316.301836, "close": 367.688416, "volume": 1373611}, "trend_line": 178.110888, "activity_lines": {"activity_5": 332.582575, "activity_10": 296.032038, "activity_20": 244.17801, "activity_30": 213.540293}, "trend_signal": 1, "fair_value": 131.858728, "relative_strength": 184.706786, "rate_of_change": 4.8552989077283035, "market_dynamics": 1.514411, "expectation": {"probability": 66.0535, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.706027, "high": 399.119029, "low": 349.229152, "close": 394.130066, "volume": 2208315}, "trend_line": 186.759656, "activity_lines": {"activity_5": 356.313532, "activity_10": 320.030886, "activity_20": 261.916784, "activity_30": 227.477014}, "trend_signal": 1, "fair_value": 136.542145, "relative_strength": 191.189468, "rate_of_change": 4.855833406433872, "market_dynamics": 1.410053, "expectation": {"probability": 67.7266, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 395.127845, "high": 403.609149, "low": 365.193913, "close": 385.399323, "volume": 1980281}, "trend_line": 195.267029, "activity_lines": {"activity_5": 369.733907, "activity_10": 338.153611, "activity_20": 277.544819, "activity_30": 240.292476}, "trend_signal": 1, "fair_value": 140.90806, "relative_strength": 174.49142, "rate_of_change": 4.555252018669386, "market_dynamics": 1.318287, "expectation": {"probability": 69.2953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 384.401544, "high": 385.399342, "low": 316.052399, "close": 316.052399, "volume": 1885910}, "trend_line": 202.214314, "activity_lines": {"activity_5": 357.943266, "activity_10": 339.991374, "activity_20": 285.475124, "activity_30": 248.085081}, "trend_signal": 1, "fair_value": 143.92779, "relative_strength": 115.321828, "rate_of_change": 3.557838225725242, "market_dynamics": 0.955782, "expectation": {"probability": 66.3987, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 315.80294, "high": 323.286438, "low": 279.882215, "close": 294.350281, "volume": 3370942}, "trend_line": 208.315165, "activity_lines": {"activity_5": 336.540501, "activity_10": 335.799714, "activity_20": 290.550824, "activity_30": 254.029337}, "trend_signal": 1, "fair_value": 146.477324, "relative_strength": 100.295292, "rate_of_change": 3.0170223261247497, "market_dynamics": 0.648599, "expectation": {"probability": 63.2466, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 288.363494, "high": 301.833761, "low": 226.799403, "close": 268.657013, "volume": 3989506}, "trend_line": 213.429895, "activity_lines": {"activity_5": 308.91814, "activity_10": 325.735566, "activity_20": 292.475387, "activity_30": 257.922359}, "trend_signal": 1, "fair_value": 148.513652, "relative_strength": 73.987138, "rate_of_change": 2.4552845204524503, "market_dynamics": 0.230759, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.882213, "high": 286.118473, "low": 252.692242, "close": 268.407562, "volume": 4030927}, "trend_line": 218.665989, "activity_lines": {"activity_5": 287.814722, "activity_10": 315.022849, "activity_20": 293.780601, "activity_30": 261.469306}, "trend_signal": 1, "fair_value": 150.479126, "relative_strength": 64.761943, "rate_of_change": 2.4533086145218825, "market_dynamics": -0.172238, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.906456, "high": 293.103038, "low": 258.429581, "close": 283.374512, "volume": 2124677}, "trend_line": 224.088421, "activity_lines": {"activity_5": 280.081787, "activity_10": 307.298986, "activity_20": 295.950573, "activity_30": 265.644049}, "trend_signal": 1, "fair_value": 152.6226, "relative_strength": 74.985679, "rate_of_change": 2.479778416752326, "market_dynamics": -0.416716, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 284.621762, "high": 288.612946, "low": 248.750958, "close": 288.612946, "volume": 4891447}, "trend_line": 229.768596, "activity_lines": {"activity_5": 280.896651, "activity_10": 301.811097, "activity_20": 297.994631, "activity_30": 269.806922}, "trend_signal": 1, "fair_value": 154.781177, "relative_strength": 79.625177, "rate_of_change": 2.534791835585289, "market_dynamics": -0.531873, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 317.299652, "high": 398.121238, "low": 317.299652, "close": 349.229156, "volume": 1802269}, "trend_line": 237.419434, "activity_lines": {"activity_5": 303.746216, "activity_10": 307.194667, "activity_20": 305.20942, "activity_30": 277.514054}, "trend_signal": 1, "fair_value": 157.819427, "relative_strength": 99.947782, "rate_of_change": 3.329801432046002, "market_dynamics": -0.578847, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 348.231374, "high": 406.85199, "low": 342.743487, "close": 344.739075, "volume": 4586759}, "trend_line": 245.013705, "activity_lines": {"activity_5": 321.440495, "activity_10": 311.40356, "activity_20": 311.135625, "activity_30": 284.437902}, "trend_signal": 1, "fair_value": 160.695114, "relative_strength": 94.784285, "rate_of_change": 3.19867286011641, "market_dynamics": -0.505661, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.262197, "high": 390.887221, "low": 317.050189, "close": 326.529266, "volume": 4403895}, "trend_line": 251.715023, "activity_lines": {"activity_5": 327.9927, "activity_10": 312.718838, "activity_20": 314.546429, "activity_30": 289.696971}, "trend_signal": 1, "fair_value": 163.207752, "relative_strength": 81.258956, "rate_of_change": 2.7350788397734793, "market_dynamics": -0.424004, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.553497, "high": 365.193917, "low": 312.560104, "close": 342.494019, "volume": 2881808}, "trend_line": 257.937666, "activity_lines": {"activity_5": 335.991709, "activity_10": 318.165905, "activity_20": 318.67636, "activity_30": 295.55368}, "trend_signal": 1, "fair_value": 165.883667, "relative_strength": 80.635598, "rate_of_change": 2.4720983776959455, "market_dynamics": -0.394318, "expectation": {"probability": 58.2807, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 341.74568, "high": 356.213745, "low": 315.304048, "close": 344.240173, "volume": 1670775}, "trend_line": 264.391421, "activity_lines": {"activity_5": 340.63147, "activity_10": 324.71055, "activity_20": 322.214028, "activity_30": 301.121584}, "trend_signal": 1, "fair_value": 168.506557, "relative_strength": 61.893579, "rate_of_change": 2.5020599356745366, "market_dynamics": -0.45466, "expectation": {"probability": 59.6083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 343.242368, "high": 390.887199, "low": 334.761088, "close": 365.69281, "volume": 2981797}, "trend_line": 271.698625, "activity_lines": {"activity_5": 348.713627, "activity_10": 334.64317, "activity_20": 327.114876, "activity_30": 307.657157}, "trend_signal": 1, "fair_value": 171.364328, "relative_strength": 66.086258, "rate_of_change": 2.76378256615218, "market_dynamics": -0.48299, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 365.692821, "high": 376.668607, "low": 355.465395, "close": 360.204926, "volume": 1161013}, "trend_line": 278.919353, "activity_lines": {"activity_5": 353.868913, "activity_10": 342.280856, "activity_20": 330.838798, "activity_30": 313.367241}, "trend_signal": 1, "fair_value": 174.062051, "relative_strength": 59.355866, "rate_of_change": 2.6576240494408125, "market_dynamics": -0.513585, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.204951, "high": 443.521035, "low": 358.458805, "close": 433.29361, "volume": 3403955}, "trend_line": 288.340226, "activity_lines": {"activity_5": 382.356037, "activity_10": 361.542886, "activity_20": 340.929621, "activity_30": 323.326871}, "trend_signal": 1, "fair_value": 177.7132, "relative_strength": 81.281176, "rate_of_change": 3.3776333189758874, "market_dynamics": -0.210089, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 435.039765, "high": 492.41313, "low": 424.313441, "close": 456.741852, "volume": 3890809}, "trend_line": 298.492816, "activity_lines": {"activity_5": 411.541618, "activity_10": 382.070305, "activity_20": 352.538521, "activity_30": 334.191492}, "trend_signal": 1, "fair_value": 181.588598, "relative_strength": 83.742419, "rate_of_change": 3.5210453084683486, "market_dynamics": 0.319862, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 456.991304, "high": 460.982495, "low": 413.088205, "close": 414.834351, "volume": 2925010}, "trend_line": 306.915891, "activity_lines": {"activity_5": 419.14151, "activity_10": 391.826044, "activity_20": 359.666834, "activity_30": 341.697397}, "trend_signal": 1, "fair_value": 184.783745, "relative_strength": 59.765424, "rate_of_change": 2.821868583932681, "market_dynamics": 0.626209, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 416.829942, "high": 457.240758, "low": 400.366282, "close": 446.264984, "volume": 3043403}, "trend_line": 316.177116, "activity_lines": {"activity_5": 432.512002, "activity_10": 405.00151, "activity_20": 369.148288, "activity_30": 350.687661}, "trend_signal": 1, "fair_value": 188.317275, "relative_strength": 69.160534, "rate_of_change": 3.017512377682661, "market_dynamics": 1.047964, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 446.264976, "high": 522.347034, "low": 430.300215, "close": 471.708832, "volume": 4510022}, "trend_line": 325.877372, "activity_lines": {"activity_5": 448.992298, "activity_10": 421.038842, "activity_20": 380.497049, "activity_30": 360.721966}, "trend_signal": 1, "fair_value": 192.095829, "relative_strength": 66.799793, "rate_of_change": 3.0679816815078946, "market_dynamics": 1.204332, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 471.70883, "high": 484.181283, "low": 414.335451, "close": 442.024353, "volume": 4106862}, "trend_line": 335.336494, "activity_lines": {"activity_5": 448.144173, "activity_10": 429.370455, "activity_20": 388.523382, "activity_30": 368.215319}, "trend_signal": 1, "fair_value": 195.384363, "relative_strength": 54.072124, "rate_of_change": 2.902663029944907, "market_dynamics": 1.117466, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 442.523226, "high": 519.852568, "low": 410.094808, "close": 481.686798, "volume": 6768960}, "trend_line": 345.286199, "activity_lines": {"activity_5": 459.934814, "activity_10": 442.813511, "activity_20": 400.099023, "activity_30": 377.657274}, "trend_signal": 1, "fair_value": 199.102576, "relative_strength": 72.387594, "rate_of_change": 2.967080880853962, "market_dynamics": 1.258444, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 478.942851, "high": 531.327216, "low": 456.741858, "close": 463.975891, "volume": 2633452}, "trend_line": 354.036884, "activity_lines": {"activity_5": 464.158824, "activity_10": 450.505624, "activity_20": 409.529398, "activity_30": 385.314674}, "trend_signal": 1, "fair_value": 202.498388, "relative_strength": 67.949012, "rate_of_change": 2.534328051727308, "market_dynamics": 1.123227, "expectation": {"probability": 60.1583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 463.975884, "high": 526.837117, "low": 450.006718, "close": 508.87677, "volume": 3621383}, "trend_line": 363.389573, "activity_lines": {"activity_5": 480.07369, "activity_10": 464.18452, "activity_20": 422.531651, "activity_30": 395.304344}, "trend_signal": 1, "fair_value": 206.376595, "relative_strength": 65.348024, "rate_of_change": 2.6417272952837303, "market_dynamics": 1.026386, "expectation": {"probability": 59.2563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 512.369064, "high": 530.828343, "low": 483.432946, "close": 513.366882, "volume": 2030373}, "trend_line": 372.652461, "activity_lines": {"activity_5": 493.311141, "activity_10": 476.076455, "activity_20": 434.939978, "activity_30": 404.980299}, "trend_signal": 1, "fair_value": 210.213974, "relative_strength": 64.874635, "rate_of_change": 2.549024157058032, "market_dynamics": 0.99973, "expectation": {"probability": 60.095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 513.865782, "high": 558.766628, "low": 469.71321, "close": 516.859131, "volume": 3459004}, "trend_line": 380.443597, "activity_lines": {"activity_5": 504.935472, "activity_10": 485.818582, "activity_20": 446.515615, "activity_30": 414.283955}, "trend_signal": 1, "fair_value": 213.999716, "relative_strength": 66.415911, "rate_of_change": 2.0907244189647236, "market_dynamics": 0.933191, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 518.355878, "high": 608.656555, "low": 510.872396, "close": 608.656555, "volume": 4898611}, "trend_line": 388.933192, "activity_lines": {"activity_5": 542.169958, "activity_10": 510.731777, "activity_20": 465.650762, "activity_30": 429.007372}, "trend_signal": 1, "fair_value": 218.812605, "relative_strength": 92.819303, "rate_of_change": 2.2314989835405243, "market_dynamics": 1.244465, "expectation": {"probability": 61.9623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 608.656558, "high": 691.972629, "low": 592.691795, "close": 663.036499, "volume": 2355504}, "trend_line": 401.688371, "activity_lines": {"activity_5": 589.066443, "activity_10": 542.770149, "activity_20": 488.415988, "activity_30": 446.691456}, "trend_signal": 1, "fair_value": 224.1647, "relative_strength": 113.289064, "rate_of_change": 3.2795295599250367, "market_dynamics": 1.362158, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 663.036517, "high": 679.99908, "low": 510.872375, "close": 510.872375, "volume": 2672119}, "trend_line": 407.733361, "activity_lines": {"activity_5": 571.970845, "activity_10": 542.62955, "activity_20": 494.906424, "activity_30": 453.735586}, "trend_signal": 1, "fair_value": 227.577886, "relative_strength": 50.18743, "rate_of_change": 1.5048954454297567, "market_dynamics": 1.211147, "expectation": {"probability": 63.0971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 498.898806, "high": 504.386692, "low": 433.044168, "close": 458.737457, "volume": 1730494}, "trend_line": 410.768329, "activity_lines": {"activity_5": 537.363902, "activity_10": 531.835195, "activity_20": 495.661901, "activity_30": 457.026173}, "trend_signal": 1, "fair_value": 230.297411, "relative_strength": 32.164941, "rate_of_change": 0.7443511594333317, "market_dynamics": 0.749428, "expectation": {"probability": 61.858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 449.008915, "high": 486.925224, "low": 320.293035, "close": 327.277618, "volume": 5521012}, "trend_line": 408.539914, "activity_lines": {"activity_5": 462.578973, "activity_10": 497.374894, "activity_20": 483.354543, "activity_30": 451.639675}, "trend_signal": 1, "fair_value": 231.425088, "relative_strength": -6.268098, "rate_of_change": -0.5424992246663652, "market_dynamics": 0.10699, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 327.277605, "high": 345.73686, "low": 293.352496, "close": 314.555695, "volume": 3385152}, "trend_line": 406.17846, "activity_lines": {"activity_5": 396.192171, "activity_10": 462.687821, "activity_20": 469.832009, "activity_30": 445.576177}, "trend_signal": 0, "fair_value": 232.380612, "relative_strength": -7.813048, "rate_of_change": -0.5780228367111365, "market_dynamics": -0.548811, "expectation": {"probability": 74.7826, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.5535, "high": 380.160881, "low": 312.80954, "close": 312.80954, "volume": 4011267}, "trend_line": 406.070364, "activity_lines": {"activity_5": 348.830042, "activity_10": 430.722013, "activity_20": 456.276215, "activity_30": 439.552376}, "trend_signal": 0, "fair_value": 233.294577, "relative_strength": -12.133621, "rate_of_change": -0.02661293265034022, "market_dynamics": -0.867059, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 312.809535, "high": 316.800725, "low": 233.783969, "close": 271.899841, "volume": 6164447}, "trend_line": 405.322016, "activity_lines": {"activity_5": 311.17981, "activity_10": 394.066556, "activity_20": 438.973929, "activity_30": 430.896213}, "trend_signal": 0, "fair_value": 233.728344, "relative_strength": -23.850923, "rate_of_change": -0.18429022808469828, "market_dynamics": -0.890505, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.899858, "high": 338.253403, "low": 271.899858, "close": 303.081024, "volume": 7313207}, "trend_line": 406.469483, "activity_lines": {"activity_5": 299.854807, "activity_10": 367.389077, "activity_20": 425.087912, "activity_30": 424.30002}, "trend_signal": 0, "fair_value": 234.498929, "relative_strength": -16.573111, "rate_of_change": 0.2831000919525689, "market_dynamics": -0.863413, "expectation": {"probability": 64.0103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 309.566719, "high": 311.312865, "low": 259.177923, "close": 266.162506, "volume": 3514646}, "trend_line": 406.394648, "activity_lines": {"activity_5": 286.600728, "activity_10": 337.822519, "activity_20": 407.957865, "activity_30": 415.247957}, "trend_signal": 0, "fair_value": 234.846881, "relative_strength": -29.078377, "rate_of_change": -0.01841097625525981, "market_dynamics": -0.858065, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.411948, "high": 276.639389, "low": 252.442783, "close": 271.650391, "volume": 3369061}, "trend_line": 406.003844, "activity_lines": {"activity_5": 279.250285, "activity_10": 313.811879, "activity_20": 392.146336, "activity_30": 406.554779}, "trend_signal": 0, "fair_value": 235.246919, "relative_strength": -28.193686, "rate_of_change": -0.09616366798216368, "market_dynamics": -0.870477, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 273.646005, "high": 286.617374, "low": 247.453817, "close": 275.392151, "volume": 6922407}, "trend_line": 405.563151, "activity_lines": {"activity_5": 276.007448, "activity_10": 296.608944, "activity_20": 377.572553, "activity_30": 398.128218}, "trend_signal": 0, "fair_value": 235.678588, "relative_strength": -27.290611, "rate_of_change": -0.10854404619873752, "market_dynamics": -0.846816, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 275.392148, "high": 295.348085, "low": 259.427377, "close": 283.873413, "volume": 5389534}, "trend_line": 403.384626, "activity_lines": {"activity_5": 278.086192, "activity_10": 287.996135, "activity_20": 364.470519, "activity_30": 390.277267}, "trend_signal": 0, "fair_value": 236.191299, "relative_strength": -26.783531, "rate_of_change": -0.537160487738685, "market_dynamics": -0.869532, "expectation": {"probability": 66.004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.122878, "high": 297.343683, "low": 230.990143, "close": 237.874939, "volume": 6316283}, "trend_line": 399.822488, "activity_lines": {"activity_5": 264.033873, "activity_10": 275.147222, "activity_20": 347.760972, "activity_30": 379.599223}, "trend_signal": 0, "fair_value": 236.209021, "relative_strength": -42.283664, "rate_of_change": -0.8830624100185723, "market_dynamics": -0.796895, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.868336, "high": 265.414162, "low": 229.293893, "close": 241.067902, "volume": 4066842}, "trend_line": 396.973776, "activity_lines": {"activity_5": 255.392947, "activity_10": 266.894529, "activity_20": 332.469011, "activity_30": 369.356992}, "trend_signal": 0, "fair_value": 236.259635, "relative_strength": -43.73624, "rate_of_change": -0.712494190671945, "market_dynamics": -0.807982, "expectation": {"probability": 64.2478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.968126, "high": 243.263064, "low": 226.00116, "close": 226.00116, "volume": 1915550}, "trend_line": 393.090681, "activity_lines": {"activity_5": 243.402747, "activity_10": 257.469878, "activity_20": 316.699058, "activity_30": 358.3265}, "trend_signal": 0, "fair_value": 236.153877, "relative_strength": -48.554621, "rate_of_change": -0.9781741854907738, "market_dynamics": -0.947238, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 226.001154, "high": 227.896965, "low": 214.526485, "close": 221.111954, "volume": 2556055}, "trend_line": 388.986407, "activity_lines": {"activity_5": 232.826094, "activity_10": 248.766363, "activity_20": 301.681017, "activity_30": 347.231098}, "trend_signal": 0, "fair_value": 236.000388, "relative_strength": -52.747469, "rate_of_change": -1.0441036123163734, "market_dynamics": -1.062145, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.211725, "high": 255.935085, "low": 207.541902, "close": 252.193344, "volume": 5233090}, "trend_line": 385.203091, "activity_lines": {"activity_5": 236.228584, "activity_10": 247.381239, "activity_20": 290.779603, "activity_30": 338.40574}, "trend_signal": 0, "fair_value": 236.163953, "relative_strength": -44.85216, "rate_of_change": -0.9726087934995665, "market_dynamics": -1.081889, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 251.444991, "high": 271.400955, "low": 242.564598, "close": 262.420776, "volume": 4556044}, "trend_line": 381.94362, "activity_lines": {"activity_5": 245.152223, "activity_10": 248.213947, "activity_20": 282.074532, "activity_30": 330.4843}, "trend_signal": 0, "fair_value": 236.426522, "relative_strength": -45.222362, "rate_of_change": -0.8461694820615971, "market_dynamics": -0.880846, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 262.670205, "high": 264.91525, "low": 237.176493, "close": 241.467026, "volume": 2416866}, "trend_line": 375.5494, "activity_lines": {"activity_5": 245.454889, "activity_10": 245.976161, "activity_20": 272.568847, "activity_30": 321.421294}, "trend_signal": 0, "fair_value": 236.476428, "relative_strength": -48.51529, "rate_of_change": -1.6741266682239693, "market_dynamics": -0.69468, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.564612, "high": 248.850725, "low": 225.901379, "close": 227.697418, "volume": 1688217}, "trend_line": 367.914586, "activity_lines": {"activity_5": 241.141078, "activity_10": 241.683817, "activity_20": 263.063163, "activity_30": 311.882456}, "trend_signal": 0, "fair_value": 236.390359, "relative_strength": -50.46546, "rate_of_change": -2.032971960546337, "market_dynamics": -0.508875, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.546314, "high": 249.698851, "low": 205.546314, "close": 234.482437, "volume": 2653579}, "trend_line": 361.902855, "activity_lines": {"activity_5": 238.975855, "activity_10": 239.424259, "activity_20": 256.017761, "activity_30": 303.273931}, "trend_signal": 0, "fair_value": 236.371835, "relative_strength": -45.02918, "rate_of_change": -1.6340018114965407, "market_dynamics": -0.341223, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 234.48244, "high": 272.648198, "low": 224.604249, "close": 258.429565, "volume": 4389044}, "trend_line": 355.641675, "activity_lines": {"activity_5": 243.901644, "activity_10": 242.262537, "activity_20": 253.293772, "activity_30": 296.598234}, "trend_signal": 0, "fair_value": 236.583929, "relative_strength": -40.359586, "rate_of_change": -1.7300720106228418, "market_dynamics": -0.211761, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 258.679024, "high": 260.67462, "low": 235.879348, "close": 241.167679, "volume": 1727756}, "trend_line": 347.95697, "activity_lines": {"activity_5": 242.657722, "activity_10": 242.424905, "activity_20": 250.127903, "activity_30": 289.212815}, "trend_signal": 0, "fair_value": 236.627584, "relative_strength": -43.741311, "rate_of_change": -2.1607999118775965, "market_dynamics": -0.108876, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.269672, "high": 254.687846, "low": 230.491252, "close": 232.1875, "volume": 3798946}, "trend_line": 340.962408, "activity_lines": {"activity_5": 239.83728, "activity_10": 240.894646, "activity_20": 247.142825, "activity_30": 281.743817}, "trend_signal": 0, "fair_value": 236.585696, "relative_strength": -43.824919, "rate_of_change": -2.010180166817762, "market_dynamics": 0.040417, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.59544, "high": 252.941687, "low": 221.41128, "close": 241.067902, "volume": 3126362}, "trend_line": 332.941778, "activity_lines": {"activity_5": 240.595608, "activity_10": 241.140467, "activity_20": 245.45631, "activity_30": 275.29901}, "trend_signal": 0, "fair_value": 236.627586, "relative_strength": -42.046185, "rate_of_change": -2.3523502332843638, "market_dynamics": 0.113227, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.453802, "high": 275.392151, "low": 230.391463, "close": 275.392151, "volume": 3867167}, "trend_line": 326.655653, "activity_lines": {"activity_5": 251.903986, "activity_10": 247.35312, "activity_20": 247.388712, "activity_30": 271.586131}, "trend_signal": 0, "fair_value": 236.986517, "relative_strength": -38.316941, "rate_of_change": -1.888055334407455, "market_dynamics": 0.204637, "expectation": {"probability": 57.667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 293.352507, "high": 302.831585, "low": 248.052494, "close": 254.937286, "volume": 11071088}, "trend_line": 318.191004, "activity_lines": {"activity_5": 253.666761, "activity_10": 248.859794, "activity_20": 247.55121, "activity_30": 266.95914}, "trend_signal": 0, "fair_value": 237.151203, "relative_strength": -44.101328, "rate_of_change": -2.591306448322801, "market_dynamics": 0.451718, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.937284, "high": 262.919664, "low": 238.473627, "close": 249.948303, "volume": 5041964}, "trend_line": 309.410385, "activity_lines": {"activity_5": 253.999361, "activity_10": 249.40949, "activity_20": 247.319342, "activity_30": 262.556385}, "trend_signal": 0, "fair_value": 237.26754, "relative_strength": -43.958096, "rate_of_change": -2.7595434470548392, "market_dynamics": 0.573814, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.948298, "high": 261.672433, "low": 242.365033, "close": 257.431793, "volume": 5023908}, "trend_line": 300.762807, "activity_lines": {"activity_5": 256.241083, "activity_10": 251.546593, "activity_20": 248.053199, "activity_30": 259.202927}, "trend_signal": 0, "fair_value": 237.4492, "relative_strength": -41.898474, "rate_of_change": -2.79485706337879, "market_dynamics": 0.720913, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 257.930677, "high": 263.169114, "low": 242.863934, "close": 252.941696, "volume": 6922861}, "trend_line": 288.905645, "activity_lines": {"activity_5": 255.303152, "activity_10": 252.577046, "activity_20": 248.401003, "activity_30": 256.117694}, "trend_signal": 0, "fair_value": 237.587526, "relative_strength": -44.853576, "rate_of_change": -3.9423631260363976, "market_dynamics": 0.787768, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.188935, "high": 262.171316, "low": 230.591028, "close": 231.888153, "volume": 8531917}, "trend_line": 274.534033, "activity_lines": {"activity_5": 246.555788, "activity_10": 249.320596, "activity_20": 246.832797, "activity_30": 252.439147}, "trend_signal": 0, "fair_value": 237.537089, "relative_strength": -46.605884, "rate_of_change": -4.97450023865057, "market_dynamics": 0.640207, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.987945, "high": 232.486844, "low": 202.300003, "close": 213.399994, "volume": 2946502}, "trend_line": 264.618287, "activity_lines": {"activity_5": 234.545971, "activity_10": 242.74983, "activity_20": 243.710975, "activity_30": 248.495015}, "trend_signal": 0, "fair_value": 237.32536, "relative_strength": -48.385188, "rate_of_change": -3.611845821679971, "market_dynamics": 0.373999, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 213.399994, "high": 219.899994, "low": 205.600006, "close": 205.600006, "volume": 1293392}, "trend_line": 256.180372, "activity_lines": {"activity_5": 222.70531, "activity_10": 235.579605, "activity_20": 240.181885, "activity_30": 244.687384}, "trend_signal": 0, "fair_value": 237.049488, "relative_strength": -49.189394, "rate_of_change": -3.188711972880405, "market_dynamics": 0.055542, "expectation": {"probability": 43.5083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76cea375-f83d-44f4-b1cb-6fc876fbee60/", "share_image": "https://sharemaestro.com/terminal/76cea375-f83d-44f4-b1cb-6fc876fbee60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}