{"ticker": {"uuid": "76d46939-9af7-4c6f-a5a5-1f887520587c", "symbol": "002588", "name": "Stanley Agriculture Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002588 fell 23.10%, moving from 11.82 to 9.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.23 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.09"}, {"label": "12-Week Change", "value": "-23.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.23"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.44, "high": 9.56, "low": 8.98, "close": 9.09, "volume": 66848840}, "trend_line": 10.309333, "activity_lines": {"activity_5": 9.719333, "activity_10": 10.176727, "activity_20": 10.472429, "activity_30": 10.429634}, "trend_signal": 0, "fair_value": 7.623543, "relative_strength": -23.23059, "rate_of_change": -0.11949620153410472, "market_dynamics": -1.205628, "expectation": {"probability": 61.5625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.869381, "high": 5.944629, "low": 5.794132, "close": 5.812944, "volume": 31871644}, "trend_line": 5.71857, "activity_lines": {"activity_5": 5.819842, "activity_10": 5.760441, "activity_20": 5.78504, "activity_30": 5.765449}, "trend_signal": 1, "fair_value": 5.416346, "relative_strength": 2.939932, "rate_of_change": 0.07132740011625743, "market_dynamics": -0.190171, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.803539, "high": 5.916411, "low": 5.662447, "close": 5.68126, "volume": 35802494}, "trend_line": 5.723587, "activity_lines": {"activity_5": 5.780337, "activity_10": 5.751377, "activity_20": 5.774066, "activity_30": 5.763042}, "trend_signal": 1, "fair_value": 5.423044, "relative_strength": 2.441482, "rate_of_change": 0.08773172314058399, "market_dynamics": -0.357297, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.681259, "high": 5.850568, "low": 5.671854, "close": 5.831756, "volume": 36803306}, "trend_line": 5.740831, "activity_lines": {"activity_5": 5.790997, "activity_10": 5.770874, "activity_20": 5.777515, "activity_30": 5.77002}, "trend_signal": 1, "fair_value": 5.432582, "relative_strength": 4.360153, "rate_of_change": 0.30127959966363427, "market_dynamics": -0.285341, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.831756, "high": 6.010472, "low": 5.709478, "close": 5.76576, "volume": 49873227}, "trend_line": 5.745216, "activity_lines": {"activity_5": 5.778404, "activity_10": 5.776489, "activity_20": 5.774096, "activity_30": 5.771629}, "trend_signal": 1, "fair_value": 5.443573, "relative_strength": 5.292504, "rate_of_change": 0.07638267003505386, "market_dynamics": -0.292369, "expectation": {"probability": 45.9191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.775243, "high": 5.889041, "low": 5.670928, "close": 5.879558, "volume": 29241390}, "trend_line": 5.753707, "activity_lines": {"activity_5": 5.808771, "activity_10": 5.800233, "activity_20": 5.781292, "activity_30": 5.780296}, "trend_signal": 1, "fair_value": 5.455059, "relative_strength": 2.629288, "rate_of_change": 0.1477925286011918, "market_dynamics": -0.077775, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.841625, "high": 5.851108, "low": 5.632996, "close": 5.632996, "volume": 27666961}, "trend_line": 5.755547, "activity_lines": {"activity_5": 5.755018, "activity_10": 5.774174, "activity_20": 5.764868, "activity_30": 5.772508}, "trend_signal": 0, "fair_value": 5.465903, "relative_strength": 0.706624, "rate_of_change": 0.03197938303079423, "market_dynamics": -0.054988, "expectation": {"probability": 52.5724, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.632996, "high": 5.775243, "low": 5.595063, "close": 5.76576, "volume": 29774091}, "trend_line": 5.762753, "activity_lines": {"activity_5": 5.757516, "activity_10": 5.771762, "activity_20": 5.762572, "activity_30": 5.773167}, "trend_signal": 0, "fair_value": 5.478419, "relative_strength": 3.342218, "rate_of_change": 0.12520095831030562, "market_dynamics": 0.030783, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.775243, "high": 5.870075, "low": 5.76576, "close": 5.851108, "volume": 34194767}, "trend_line": 5.769982, "activity_lines": {"activity_5": 5.78283, "activity_10": 5.783333, "activity_20": 5.769435, "activity_30": 5.778867}, "trend_signal": 0, "fair_value": 5.490775, "relative_strength": 5.933554, "rate_of_change": 0.1254435163193652, "market_dynamics": 0.300922, "expectation": {"probability": 45.2157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.860591, "high": 6.031289, "low": 5.832142, "close": 6.012322, "volume": 44037852}, "trend_line": 5.77945, "activity_lines": {"activity_5": 5.860591, "activity_10": 5.823521, "activity_20": 5.791694, "activity_30": 5.794502}, "trend_signal": 1, "fair_value": 5.50446, "relative_strength": 6.865009, "rate_of_change": 0.1640906332116813, "market_dynamics": 0.557882, "expectation": {"probability": 44.3078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.002839, "high": 6.116637, "low": 5.917491, "close": 6.002839, "volume": 45863526}, "trend_line": 5.793932, "activity_lines": {"activity_5": 5.918755, "activity_10": 5.858873, "activity_20": 5.812728, "activity_30": 5.808914}, "trend_signal": 1, "fair_value": 5.517259, "relative_strength": 9.241571, "rate_of_change": 0.2505774770955732, "market_dynamics": 1.029309, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.993356, "high": 6.09767, "low": 5.889041, "close": 5.983872, "volume": 55974538}, "trend_line": 5.81123, "activity_lines": {"activity_5": 5.962377, "activity_10": 5.888008, "activity_20": 5.832081, "activity_30": 5.821169}, "trend_signal": 1, "fair_value": 5.527581, "relative_strength": 5.981584, "rate_of_change": 0.29855372827986687, "market_dynamics": 1.351692, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.955423, "high": 6.382165, "low": 5.860591, "close": 5.870074, "volume": 166128966}, "trend_line": 5.816897, "activity_lines": {"activity_5": 5.944675, "activity_10": 5.893344, "activity_20": 5.840096, "activity_30": 5.824965}, "trend_signal": 1, "fair_value": 5.537467, "relative_strength": 2.662322, "rate_of_change": 0.09751808137003469, "market_dynamics": 1.414693, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.870075, "high": 5.936457, "low": 5.775243, "close": 5.775243, "volume": 73295364}, "trend_line": 5.819089, "activity_lines": {"activity_5": 5.888408, "activity_10": 5.878006, "activity_20": 5.838494, "activity_30": 5.822278}, "trend_signal": 1, "fair_value": 5.546864, "relative_strength": 4.905495, "rate_of_change": 0.03768332153723835, "market_dynamics": 1.109203, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.737311, "high": 5.936457, "low": 5.585579, "close": 5.585579, "volume": 63747204}, "trend_line": 5.814646, "activity_lines": {"activity_5": 5.773978, "activity_10": 5.829211, "activity_20": 5.818605, "activity_30": 5.807212}, "trend_signal": 0, "fair_value": 5.551334, "relative_strength": 4.681547, "rate_of_change": -0.07635215752844125, "market_dynamics": 0.589424, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.576097, "high": 5.58558, "low": 5.282119, "close": 5.367467, "volume": 71043866}, "trend_line": 5.798542, "activity_lines": {"activity_5": 5.615293, "activity_10": 5.744035, "activity_20": 5.77813, "activity_30": 5.778362}, "trend_signal": 0, "fair_value": 5.555407, "relative_strength": 3.713315, "rate_of_change": -0.27695581123940227, "market_dynamics": -0.082484, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.547647, "high": 5.576097, "low": 5.386433, "close": 5.481265, "volume": 62318149}, "trend_line": 5.783097, "activity_lines": {"activity_5": 5.536899, "activity_10": 5.68886, "activity_20": 5.749629, "activity_30": 5.757893}, "trend_signal": 0, "fair_value": 5.553553, "relative_strength": 2.400221, "rate_of_change": -0.2663600608566877, "market_dynamics": -0.613183, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.481265, "high": 5.585579, "low": 5.395917, "close": 5.414883, "volume": 39313932}, "trend_line": 5.764184, "activity_lines": {"activity_5": 5.469885, "activity_10": 5.624374, "activity_20": 5.7154, "activity_30": 5.734137}, "trend_signal": 0, "fair_value": 5.552217, "relative_strength": 2.963776, "rate_of_change": -0.3270393009143633, "market_dynamics": -1.012964, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.424366, "high": 5.528681, "low": 5.4054, "close": 5.490748, "volume": 32007794}, "trend_line": 5.751877, "activity_lines": {"activity_5": 5.458505, "activity_10": 5.580062, "activity_20": 5.689665, "activity_30": 5.716496}, "trend_signal": 0, "fair_value": 5.551014, "relative_strength": 5.699891, "rate_of_change": -0.21350810452962374, "market_dynamics": -1.131139, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.462299, "high": 5.500232, "low": 5.301085, "close": 5.395917, "volume": 32510282}, "trend_line": 5.733586, "activity_lines": {"activity_5": 5.434482, "activity_10": 5.52506, "activity_20": 5.656432, "activity_30": 5.693531}, "trend_signal": 0, "fair_value": 5.552619, "relative_strength": 3.453777, "rate_of_change": -0.31800054138849804, "market_dynamics": -1.170006, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.414883, "high": 5.43385, "low": 5.282119, "close": 5.357984, "volume": 24895413}, "trend_line": 5.71121, "activity_lines": {"activity_5": 5.410458, "activity_10": 5.474368, "activity_20": 5.621708, "activity_30": 5.669298}, "trend_signal": 0, "fair_value": 5.554746, "relative_strength": 3.321143, "rate_of_change": -0.3902618710175361, "market_dynamics": -1.222947, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.348501, "high": 5.367467, "low": 5.177804, "close": 5.19677, "volume": 33328190}, "trend_line": 5.688476, "activity_lines": {"activity_5": 5.333328, "activity_10": 5.406089, "activity_20": 5.573974, "activity_30": 5.636109}, "trend_signal": 0, "fair_value": 5.55478, "relative_strength": 0.603685, "rate_of_change": -0.39805925539422815, "market_dynamics": -1.243434, "expectation": {"probability": 53.7098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.206253, "high": 5.244186, "low": 5.073489, "close": 5.111422, "volume": 27814930}, "trend_line": 5.667287, "activity_lines": {"activity_5": 5.246715, "activity_10": 5.336604, "activity_20": 5.521047, "activity_30": 5.598879}, "trend_signal": 0, "fair_value": 5.556682, "relative_strength": 3.980495, "rate_of_change": -0.37248992524535013, "market_dynamics": -1.332577, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.120905, "high": 5.851109, "low": 5.01659, "close": 5.76576, "volume": 120819415}, "trend_line": 5.668536, "activity_lines": {"activity_5": 5.398446, "activity_10": 5.399882, "activity_20": 5.533151, "activity_30": 5.605233}, "trend_signal": 0, "fair_value": 5.563308, "relative_strength": 14.548589, "rate_of_change": 0.0220387638741361, "market_dynamics": -0.934905, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.73731, "high": 6.135603, "low": 5.718344, "close": 5.889041, "volume": 99025430}, "trend_line": 5.677343, "activity_lines": {"activity_5": 5.572936, "activity_10": 5.485748, "activity_20": 5.557311, "activity_30": 5.619459}, "trend_signal": 0, "fair_value": 5.5699, "relative_strength": 15.618516, "rate_of_change": 0.15536639442706213, "market_dynamics": -0.482165, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.889041, "high": 6.012322, "low": 5.860591, "close": 5.926973, "volume": 39584506}, "trend_line": 5.688042, "activity_lines": {"activity_5": 5.727195, "activity_10": 5.572993, "activity_20": 5.584496, "activity_30": 5.635564}, "trend_signal": 0, "fair_value": 5.576558, "relative_strength": 14.555642, "rate_of_change": 0.188450829904071, "market_dynamics": 0.00652, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.91749, "high": 6.116637, "low": 5.879557, "close": 6.040771, "volume": 35782790}, "trend_line": 5.702534, "activity_lines": {"activity_5": 5.881454, "activity_10": 5.670756, "activity_20": 5.622293, "activity_30": 5.658321}, "trend_signal": 0, "fair_value": 5.584417, "relative_strength": 16.303027, "rate_of_change": 0.25478011589928007, "market_dynamics": 0.587908, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.059737, "high": 6.059737, "low": 5.94594, "close": 5.983872, "volume": 32969562}, "trend_line": 5.712621, "activity_lines": {"activity_5": 5.96048, "activity_10": 5.748, "activity_20": 5.652729, "activity_30": 5.676471}, "trend_signal": 0, "fair_value": 5.591735, "relative_strength": 16.404821, "rate_of_change": 0.1768862754698245, "market_dynamics": 0.710167, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.983873, "high": 6.088187, "low": 5.955423, "close": 6.002839, "volume": 34709800}, "trend_line": 5.71895, "activity_lines": {"activity_5": 5.987666, "activity_10": 5.818348, "activity_20": 5.683934, "activity_30": 5.695195}, "trend_signal": 0, "fair_value": 5.600234, "relative_strength": 17.688729, "rate_of_change": 0.1107897758314446, "market_dynamics": 0.77384, "expectation": {"probability": 45.8077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.983873, "high": 6.078704, "low": 5.898524, "close": 5.908007, "volume": 37075679}, "trend_line": 5.721179, "activity_lines": {"activity_5": 5.967435, "activity_10": 5.862143, "activity_20": 5.705384, "activity_30": 5.707392}, "trend_signal": 0, "fair_value": 5.606241, "relative_strength": 17.379091, "rate_of_change": 0.038975686096220714, "market_dynamics": 0.835229, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.908007, "high": 6.012322, "low": 5.841625, "close": 5.94594, "volume": 35598096}, "trend_line": 5.724358, "activity_lines": {"activity_5": 5.958584, "activity_10": 5.903524, "activity_20": 5.730943, "activity_30": 5.721893}, "trend_signal": 0, "fair_value": 5.611784, "relative_strength": 19.680867, "rate_of_change": 0.05556546998441014, "market_dynamics": 0.801679, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.94594, "high": 5.983873, "low": 5.775243, "close": 5.898524, "volume": 30864323}, "trend_line": 5.72721, "activity_lines": {"activity_5": 5.932663, "activity_10": 5.925594, "activity_20": 5.752258, "activity_30": 5.73313}, "trend_signal": 1, "fair_value": 5.61773, "relative_strength": 20.219762, "rate_of_change": 0.04982218093279181, "market_dynamics": 0.747115, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.898524, "high": 6.059738, "low": 5.737311, "close": 6.050255, "volume": 36331446}, "trend_line": 5.73951, "activity_lines": {"activity_5": 5.966803, "activity_10": 5.962492, "activity_20": 5.788429, "activity_30": 5.753971}, "trend_signal": 1, "fair_value": 5.624884, "relative_strength": 18.773954, "rate_of_change": 0.21476425694185747, "market_dynamics": 0.708498, "expectation": {"probability": 44.3755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.069221, "high": 6.277851, "low": 6.012322, "close": 6.09767, "volume": 49806018}, "trend_line": 5.748374, "activity_lines": {"activity_5": 6.012322, "activity_10": 5.990942, "activity_20": 5.828258, "activity_30": 5.777078}, "trend_signal": 1, "fair_value": 5.633873, "relative_strength": 24.326959, "rate_of_change": 0.1544382708628434, "market_dynamics": 0.734678, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.135603, "high": 6.296817, "low": 5.680411, "close": 6.107153, "volume": 60970810}, "trend_line": 5.759754, "activity_lines": {"activity_5": 6.05468, "activity_10": 6.015081, "activity_20": 5.867455, "activity_30": 5.800225}, "trend_signal": 1, "fair_value": 5.642511, "relative_strength": 25.459868, "rate_of_change": 0.19796902567578148, "market_dynamics": 0.802794, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.116636, "high": 6.192502, "low": 5.680411, "close": 5.860591, "volume": 58959155}, "trend_line": 5.759122, "activity_lines": {"activity_5": 6.001574, "activity_10": 5.990424, "activity_20": 5.880687, "activity_30": 5.806731}, "trend_signal": 1, "fair_value": 5.64845, "relative_strength": 22.544262, "rate_of_change": -0.010972690847567622, "market_dynamics": 0.799694, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.851108, "high": 6.031289, "low": 5.291602, "close": 5.993356, "volume": 73198552}, "trend_line": 5.771134, "activity_lines": {"activity_5": 5.998413, "activity_10": 5.991114, "activity_20": 5.904214, "activity_30": 5.821843}, "trend_signal": 1, "fair_value": 5.65306, "relative_strength": 24.830665, "rate_of_change": 0.20857345963499915, "market_dynamics": 0.864575, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.983872, "high": 6.040771, "low": 5.007107, "close": 5.19677, "volume": 86420762}, "trend_line": 5.752167, "activity_lines": {"activity_5": 5.723402, "activity_10": 5.847832, "activity_20": 5.849437, "activity_30": 5.784787}, "trend_signal": 0, "fair_value": 5.652622, "relative_strength": 17.088533, "rate_of_change": -0.32865291292837695, "market_dynamics": 0.48044, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.168321, "high": 5.538164, "low": 4.47605, "close": 5.519197, "volume": 125903198}, "trend_line": 5.741103, "activity_lines": {"activity_5": 5.612765, "activity_10": 5.777484, "activity_20": 5.826407, "activity_30": 5.769757}, "trend_signal": 0, "fair_value": 5.652367, "relative_strength": 13.047469, "rate_of_change": -0.1923449023646251, "market_dynamics": 0.128542, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.58558, "high": 5.870075, "low": 5.481266, "close": 5.841625, "volume": 77572996}, "trend_line": 5.735414, "activity_lines": {"activity_5": 5.648168, "activity_10": 5.774553, "activity_20": 5.833948, "activity_30": 5.776242}, "trend_signal": 0, "fair_value": 5.655062, "relative_strength": 15.787199, "rate_of_change": -0.09909245662375814, "market_dynamics": -0.069611, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.822658, "high": 5.983872, "low": 5.576097, "close": 5.860591, "volume": 64558931}, "trend_line": 5.730672, "activity_lines": {"activity_5": 5.707596, "activity_10": 5.776277, "activity_20": 5.841173, "activity_30": 5.784318}, "trend_signal": 0, "fair_value": 5.661118, "relative_strength": 11.199964, "rate_of_change": -0.08267929743169992, "market_dynamics": -0.392591, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.813175, "high": 5.97439, "low": 5.718344, "close": 5.879558, "volume": 45294979}, "trend_line": 5.727195, "activity_lines": {"activity_5": 5.773346, "activity_10": 5.783002, "activity_20": 5.847812, "activity_30": 5.793924}, "trend_signal": 1, "fair_value": 5.669299, "relative_strength": 11.867566, "rate_of_change": -0.060673512635170436, "market_dynamics": -0.343648, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.879557, "high": 5.993356, "low": 5.803692, "close": 5.983872, "volume": 46339972}, "trend_line": 5.730988, "activity_lines": {"activity_5": 5.881454, "activity_10": 5.809037, "activity_20": 5.861133, "activity_30": 5.810483}, "trend_signal": 1, "fair_value": 5.67479, "relative_strength": 10.534821, "rate_of_change": 0.06622788293396567, "market_dynamics": -0.301653, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.012322, "high": 6.107154, "low": 5.832142, "close": 5.879558, "volume": 60884194}, "trend_line": 5.734465, "activity_lines": {"activity_5": 5.902317, "activity_10": 5.817314, "activity_20": 5.860365, "activity_30": 5.820069}, "trend_signal": 1, "fair_value": 5.677905, "relative_strength": 8.768985, "rate_of_change": 0.06067016716838657, "market_dynamics": -0.290453, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.879557, "high": 6.021805, "low": 5.746794, "close": 6.002839, "volume": 42343021}, "trend_line": 5.748374, "activity_lines": {"activity_5": 5.94025, "activity_10": 5.85197, "activity_20": 5.870797, "activity_30": 5.837383}, "trend_signal": 1, "fair_value": 5.682988, "relative_strength": 12.501579, "rate_of_change": 0.242550961597986, "market_dynamics": -0.257353, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.002839, "high": 6.268367, "low": 5.974389, "close": 6.258884, "volume": 52803034}, "trend_line": 5.778088, "activity_lines": {"activity_5": 6.052783, "activity_10": 5.935077, "activity_20": 5.905072, "activity_30": 5.870319}, "trend_signal": 1, "fair_value": 5.687239, "relative_strength": 14.895527, "rate_of_change": 0.5169113909429038, "market_dynamics": -0.070291, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.268368, "high": 6.439064, "low": 6.09767, "close": 6.315783, "volume": 81606017}, "trend_line": 5.805905, "activity_lines": {"activity_5": 6.15773, "activity_10": 6.021288, "activity_20": 5.943185, "activity_30": 5.905009}, "trend_signal": 1, "fair_value": 5.695271, "relative_strength": 19.095356, "rate_of_change": 0.4814222282526635, "market_dynamics": 0.170017, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.287334, "high": 6.505446, "low": 5.97439, "close": 6.287333, "volume": 150227217}, "trend_line": 5.834987, "activity_lines": {"activity_5": 6.224112, "activity_10": 6.096463, "activity_20": 5.977279, "activity_30": 5.936069}, "trend_signal": 1, "fair_value": 5.700528, "relative_strength": 17.084952, "rate_of_change": 0.5009038211958313, "market_dynamics": 0.478949, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.249401, "high": 6.495963, "low": 5.936457, "close": 6.372682, "volume": 158057667}, "trend_line": 5.864385, "activity_lines": {"activity_5": 6.298713, "activity_10": 6.167328, "activity_20": 6.018057, "activity_30": 5.970759}, "trend_signal": 1, "fair_value": 5.708453, "relative_strength": 15.599678, "rate_of_change": 0.503822887694531, "market_dynamics": 0.836117, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.382165, "high": 6.581311, "low": 6.27785, "close": 6.533895, "volume": 55774758}, "trend_line": 5.902317, "activity_lines": {"activity_5": 6.394177, "activity_10": 6.251987, "activity_20": 6.072427, "activity_30": 6.013953}, "trend_signal": 1, "fair_value": 5.717942, "relative_strength": 16.289175, "rate_of_change": 0.646819743246728, "market_dynamics": 0.999433, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.628727, "high": 6.84684, "low": 6.505447, "close": 6.714076, "volume": 112836567}, "trend_line": 5.94752, "activity_lines": {"activity_5": 6.514297, "activity_10": 6.356819, "activity_20": 6.140977, "activity_30": 6.066325}, "trend_signal": 1, "fair_value": 5.728468, "relative_strength": 17.045372, "rate_of_change": 0.7658517832912038, "market_dynamics": 1.190197, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.695109, "high": 6.960638, "low": 6.562345, "close": 6.676143, "volume": 118770601}, "trend_line": 5.996833, "activity_lines": {"activity_5": 6.591427, "activity_10": 6.439236, "activity_20": 6.202256, "activity_30": 6.113333}, "trend_signal": 1, "fair_value": 5.740223, "relative_strength": 16.020477, "rate_of_change": 0.8291355052189774, "market_dynamics": 1.324864, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.695109, "high": 6.827873, "low": 6.344233, "close": 6.505446, "volume": 92716441}, "trend_line": 6.0433, "activity_lines": {"activity_5": 6.587633, "activity_10": 6.476134, "activity_20": 6.243575, "activity_30": 6.146147}, "trend_signal": 1, "fair_value": 5.751709, "relative_strength": 15.874299, "rate_of_change": 0.7748589964069486, "market_dynamics": 1.313828, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.505446, "high": 6.81839, "low": 6.467514, "close": 6.752008, "volume": 89511222}, "trend_line": 6.076175, "activity_lines": {"activity_5": 6.651487, "activity_10": 6.548379, "activity_20": 6.306209, "activity_30": 6.19187}, "trend_signal": 1, "fair_value": 5.764834, "relative_strength": 20.274529, "rate_of_change": 0.5439908659176239, "market_dynamics": 1.400847, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.704593, "high": 7.045986, "low": 6.505447, "close": 6.784634, "volume": 145746274}, "trend_line": 6.106028, "activity_lines": {"activity_5": 6.700927, "activity_10": 6.610693, "activity_20": 6.368835, "activity_30": 6.237577}, "trend_signal": 1, "fair_value": 5.77752, "relative_strength": 21.448075, "rate_of_change": 0.4913123799100607, "market_dynamics": 1.438529, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.755639, "high": 7.093905, "low": 6.40771, "close": 6.977928, "volume": 94188609}, "trend_line": 6.14106, "activity_lines": {"activity_5": 6.798082, "activity_10": 6.693936, "activity_20": 6.446643, "activity_30": 6.293828}, "trend_signal": 1, "fair_value": 5.79121, "relative_strength": 24.069202, "rate_of_change": 0.5737281257144607, "market_dynamics": 1.384246, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.977928, "high": 7.10357, "low": 6.813628, "close": 6.987593, "volume": 83768018}, "trend_line": 6.172621, "activity_lines": {"activity_5": 6.880869, "activity_10": 6.765863, "activity_20": 6.520051, "activity_30": 6.348443}, "trend_signal": 1, "fair_value": 5.805845, "relative_strength": 25.867218, "rate_of_change": 0.5139340765275042, "market_dynamics": 1.398057, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.939269, "high": 7.403175, "low": 6.832958, "close": 7.277534, "volume": 133709547}, "trend_line": 6.215743, "activity_lines": {"activity_5": 7.03954, "activity_10": 6.878293, "activity_20": 6.616338, "activity_30": 6.419728}, "trend_signal": 1, "fair_value": 5.821985, "relative_strength": 33.028633, "rate_of_change": 0.6986011290827581, "market_dynamics": 1.479734, "expectation": {"probability": 52.0385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.277534, "high": 7.441834, "low": 6.91994, "close": 7.074576, "volume": 96740148}, "trend_line": 6.251467, "activity_lines": {"activity_5": 7.079086, "activity_10": 6.935817, "activity_20": 6.683387, "activity_30": 6.475137}, "trend_signal": 1, "fair_value": 5.837119, "relative_strength": 30.362746, "rate_of_change": 0.5747341870473102, "market_dynamics": 1.37073, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.074576, "high": 7.219546, "low": 6.765304, "close": 7.08424, "volume": 85774267}, "trend_line": 6.290675, "activity_lines": {"activity_5": 7.100348, "activity_10": 6.982336, "activity_20": 6.74395, "activity_30": 6.528864}, "trend_signal": 1, "fair_value": 5.851374, "relative_strength": 27.117674, "rate_of_change": 0.6271807881254169, "market_dynamics": 1.282544, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.006922, "high": 7.122899, "low": 6.765304, "close": 6.871616, "volume": 47300669}, "trend_line": 6.321531, "activity_lines": {"activity_5": 7.030762, "activity_10": 6.98019, "activity_20": 6.778346, "activity_30": 6.566344}, "trend_signal": 1, "fair_value": 5.865041, "relative_strength": 21.749613, "rate_of_change": 0.49050380126139076, "market_dynamics": 1.031208, "expectation": {"probability": 53.045, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.890946, "high": 6.90061, "low": 6.137097, "close": 6.291733, "volume": 61230989}, "trend_line": 6.334638, "activity_lines": {"activity_5": 6.774969, "activity_10": 6.869747, "activity_20": 6.752701, "activity_30": 6.564421}, "trend_signal": 1, "fair_value": 5.873916, "relative_strength": 14.785032, "rate_of_change": 0.20733901328649273, "market_dynamics": 0.339014, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.320727, "high": 6.494692, "low": 5.972797, "close": 6.24341, "volume": 58289436}, "trend_line": 6.341076, "activity_lines": {"activity_5": 6.549459, "activity_10": 6.757507, "activity_20": 6.72049, "activity_30": 6.558536}, "trend_signal": 1, "fair_value": 5.883437, "relative_strength": 13.884461, "rate_of_change": 0.10163169544968734, "market_dynamics": -0.276038, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.22408, "high": 6.494692, "low": 6.050115, "close": 6.388381, "volume": 51498904}, "trend_line": 6.350767, "activity_lines": {"activity_5": 6.441214, "activity_10": 6.676389, "activity_20": 6.700851, "activity_30": 6.561588}, "trend_signal": 1, "fair_value": 5.889351, "relative_strength": 17.962185, "rate_of_change": 0.15282895205798064, "market_dynamics": -0.817218, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.38838, "high": 6.716981, "low": 6.340057, "close": 6.678322, "volume": 46852876}, "trend_line": 6.369806, "activity_lines": {"activity_5": 6.475363, "activity_10": 6.6546, "activity_20": 6.706402, "activity_30": 6.58272}, "trend_signal": 1, "fair_value": 5.895213, "relative_strength": 22.946481, "rate_of_change": 0.29979056073068594, "market_dynamics": -1.096662, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.668657, "high": 6.803963, "low": 6.533351, "close": 6.639663, "volume": 52802059}, "trend_line": 6.395775, "activity_lines": {"activity_5": 6.523687, "activity_10": 6.627714, "activity_20": 6.705054, "activity_30": 6.60013}, "trend_signal": 1, "fair_value": 5.901902, "relative_strength": 23.729999, "rate_of_change": 0.4076890253800634, "market_dynamics": -1.021641, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.629998, "high": 7.035917, "low": 6.629998, "close": 6.842622, "volume": 75140745}, "trend_line": 6.424084, "activity_lines": {"activity_5": 6.655127, "activity_10": 6.64388, "activity_20": 6.721223, "activity_30": 6.628959}, "trend_signal": 1, "fair_value": 5.912757, "relative_strength": 23.930498, "rate_of_change": 0.442620323572972, "market_dynamics": -0.796289, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.803963, "high": 7.074575, "low": 6.794299, "close": 6.803963, "volume": 47911963}, "trend_line": 6.477657, "activity_lines": {"activity_5": 6.736954, "activity_10": 6.655654, "activity_20": 6.731201, "activity_30": 6.653468}, "trend_signal": 1, "fair_value": 5.922231, "relative_strength": 25.410496, "rate_of_change": 0.8339399048953919, "market_dynamics": -0.669646, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.765304, "high": 6.861952, "low": 6.475362, "close": 6.543015, "volume": 40801091}, "trend_line": 6.511784, "activity_lines": {"activity_5": 6.694429, "activity_10": 6.628592, "activity_20": 6.713867, "activity_30": 6.657684}, "trend_signal": 1, "fair_value": 5.927405, "relative_strength": 21.786651, "rate_of_change": 0.5268417268774774, "market_dynamics": -0.683144, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.57201, "high": 6.649327, "low": 6.369051, "close": 6.398045, "volume": 29126666}, "trend_line": 6.530331, "activity_lines": {"activity_5": 6.593272, "activity_10": 6.584838, "activity_20": 6.681915, "activity_30": 6.650346}, "trend_signal": 1, "fair_value": 5.933559, "relative_strength": 16.850429, "rate_of_change": 0.284822100978791, "market_dynamics": -0.765205, "expectation": {"probability": 52.1624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.40771, "high": 7.074576, "low": 6.378716, "close": 6.958599, "volume": 65370841}, "trend_line": 6.566932, "activity_lines": {"activity_5": 6.697651, "activity_10": 6.655478, "activity_20": 6.703997, "activity_30": 6.677976}, "trend_signal": 1, "fair_value": 5.940144, "relative_strength": 7.279655, "rate_of_change": 0.5604769497901424, "market_dynamics": -0.716767, "expectation": {"probability": 50.4489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.151893, "high": 7.654458, "low": 6.968263, "close": 7.635129, "volume": 46920656}, "trend_line": 6.625451, "activity_lines": {"activity_5": 7.006278, "activity_10": 6.847542, "activity_20": 6.789345, "activity_30": 6.746892}, "trend_signal": 1, "fair_value": 5.947723, "relative_strength": 5.782457, "rate_of_change": 0.8911162777382122, "market_dynamics": -0.470617, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.398642, "high": 8.398642, "low": 7.258205, "close": 7.335523, "volume": 122116158}, "trend_line": 6.670506, "activity_lines": {"activity_5": 7.162202, "activity_10": 6.960707, "activity_20": 6.841592, "activity_30": 6.792703}, "trend_signal": 1, "fair_value": 5.952963, "relative_strength": 5.778498, "rate_of_change": 0.6800291783910201, "market_dynamics": -0.009864, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.345188, "high": 7.412841, "low": 6.968263, "close": 7.122899, "volume": 136784644}, "trend_line": 6.71195, "activity_lines": {"activity_5": 7.211814, "activity_10": 7.015357, "activity_20": 6.869637, "activity_30": 6.82189}, "trend_signal": 1, "fair_value": 5.954155, "relative_strength": -0.707361, "rate_of_change": 0.6213021920675922, "market_dynamics": 0.475992, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.006923, "high": 7.229211, "low": 6.75564, "close": 7.180887, "volume": 171782686}, "trend_line": 6.751219, "activity_lines": {"activity_5": 7.242097, "activity_10": 7.067195, "activity_20": 6.901439, "activity_30": 6.852144}, "trend_signal": 1, "fair_value": 5.960911, "relative_strength": -2.753845, "rate_of_change": 0.5850609733385975, "market_dynamics": 0.762671, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.200217, "high": 7.325858, "low": 6.929605, "close": 6.958599, "volume": 121926674}, "trend_line": 6.774543, "activity_lines": {"activity_5": 7.146094, "activity_10": 7.069479, "activity_20": 6.910183, "activity_30": 6.865523}, "trend_signal": 1, "fair_value": 5.969883, "relative_strength": -4.482168, "rate_of_change": 0.3454783499098543, "market_dynamics": 0.84369, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.968264, "high": 7.59647, "low": 6.90061, "close": 7.24854, "volume": 142942670}, "trend_line": 6.805634, "activity_lines": {"activity_5": 7.146739, "activity_10": 7.118682, "activity_20": 6.946633, "activity_30": 6.896104}, "trend_signal": 1, "fair_value": 5.980057, "relative_strength": -6.930479, "rate_of_change": 0.45893870627140426, "market_dynamics": 0.855921, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.26787, "high": 7.635129, "low": 7.122899, "close": 7.441834, "volume": 203851234}, "trend_line": 6.844118, "activity_lines": {"activity_5": 7.237587, "activity_10": 7.195648, "activity_20": 7.000249, "activity_30": 6.937149}, "trend_signal": 1, "fair_value": 5.993559, "relative_strength": -1.047961, "rate_of_change": 0.5654726657354703, "market_dynamics": 0.961415, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.4515, "high": 7.876747, "low": 7.171223, "close": 7.393511, "volume": 258153185}, "trend_line": 6.878145, "activity_lines": {"activity_5": 7.30524, "activity_10": 7.25223, "activity_20": 7.048481, "activity_30": 6.972594}, "trend_signal": 1, "fair_value": 6.004663, "relative_strength": 0.945665, "rate_of_change": 0.49717143976769584, "market_dynamics": 0.987152, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.422505, "high": 7.528817, "low": 7.132564, "close": 7.441834, "volume": 129123274}, "trend_line": 6.90841, "activity_lines": {"activity_5": 7.37096, "activity_10": 7.302135, "activity_20": 7.099796, "activity_30": 7.008961}, "trend_signal": 1, "fair_value": 6.019956, "relative_strength": -0.305508, "rate_of_change": 0.4400168940899034, "market_dynamics": 1.001271, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.441835, "high": 7.654458, "low": 7.316194, "close": 7.480494, "volume": 106983203}, "trend_line": 6.933957, "activity_lines": {"activity_5": 7.43217, "activity_10": 7.340091, "activity_20": 7.15309, "activity_30": 7.045869}, "trend_signal": 1, "fair_value": 6.036929, "relative_strength": -1.659015, "rate_of_change": 0.36979565486125504, "market_dynamics": 0.903569, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.490158, "high": 7.664123, "low": 7.383846, "close": 7.519153, "volume": 116569903}, "trend_line": 6.962058, "activity_lines": {"activity_5": 7.471473, "activity_10": 7.375587, "activity_20": 7.207166, "activity_30": 7.083624}, "trend_signal": 1, "fair_value": 6.053554, "relative_strength": -0.654863, "rate_of_change": 0.40526643012062935, "market_dynamics": 0.755358, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.509488, "high": 7.722112, "low": 7.229211, "close": 7.26787, "volume": 120759738}, "trend_line": 6.987472, "activity_lines": {"activity_5": 7.408975, "activity_10": 7.367504, "activity_20": 7.231466, "activity_30": 7.103354}, "trend_signal": 1, "fair_value": 6.067732, "relative_strength": -3.504543, "rate_of_change": 0.3650357408685836, "market_dynamics": 0.554786, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.24854, "high": 7.461164, "low": 7.229211, "close": 7.441834, "volume": 70018459}, "trend_line": 7.010466, "activity_lines": {"activity_5": 7.416062, "activity_10": 7.392281, "activity_20": 7.267455, "activity_30": 7.132668}, "trend_signal": 1, "fair_value": 6.083204, "relative_strength": -1.475195, "rate_of_change": 0.32907466391278184, "market_dynamics": 0.467676, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.422505, "high": 7.43217, "low": 6.968263, "close": 7.006922, "volume": 64702084}, "trend_line": 7.017876, "activity_lines": {"activity_5": 7.274957, "activity_10": 7.332184, "activity_20": 7.257008, "activity_30": 7.132439}, "trend_signal": 1, "fair_value": 6.095172, "relative_strength": -0.279671, "rate_of_change": 0.10569910759142315, "market_dynamics": 0.027436, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.006922, "high": 7.277534, "low": 6.71698, "close": 6.71698, "volume": 76012958}, "trend_line": 7.009177, "activity_lines": {"activity_5": 7.066199, "activity_10": 7.222533, "activity_20": 7.217383, "activity_30": 7.113026}, "trend_signal": 1, "fair_value": 6.104863, "relative_strength": -3.462666, "rate_of_change": -0.12395488321537758, "market_dynamics": -0.501002, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.668657, "high": 7.24854, "low": 6.629998, "close": 7.209881, "volume": 66662648}, "trend_line": 7.016587, "activity_lines": {"activity_5": 7.072642, "activity_10": 7.206894, "activity_20": 7.224332, "activity_30": 7.125975}, "trend_signal": 1, "fair_value": 6.116879, "relative_strength": -0.187564, "rate_of_change": 0.10571854584354395, "market_dynamics": -0.789614, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.258205, "high": 7.258205, "low": 6.881281, "close": 6.948934, "volume": 62359392}, "trend_line": 7.005634, "activity_lines": {"activity_5": 7.012721, "activity_10": 7.144513, "activity_20": 7.204681, "activity_30": 7.12161}, "trend_signal": 1, "fair_value": 6.125789, "relative_strength": -5.04927, "rate_of_change": -0.15610153483453787, "market_dynamics": -1.15734, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.977927, "high": 7.093904, "low": 6.968263, "close": 7.016587, "volume": 12784397}, "trend_line": 7.003701, "activity_lines": {"activity_5": 6.996613, "activity_10": 7.103394, "activity_20": 7.190782, "activity_30": 7.122317}, "trend_signal": 0, "fair_value": 6.135252, "relative_strength": -2.852848, "rate_of_change": -0.02759207803318438, "market_dynamics": -1.12498, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.055246, "high": 7.055246, "low": 6.832957, "close": 6.958599, "volume": 36331651}, "trend_line": 6.999513, "activity_lines": {"activity_5": 6.989526, "activity_10": 7.058585, "activity_20": 7.169105, "activity_30": 7.119407}, "trend_signal": 0, "fair_value": 6.145239, "relative_strength": -7.513318, "rate_of_change": -0.059796955923733464, "market_dynamics": -0.994211, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.958598, "high": 7.074575, "low": 6.890946, "close": 6.91994, "volume": 61692648}, "trend_line": 7.001123, "activity_lines": {"activity_5": 6.972774, "activity_10": 7.015533, "activity_20": 7.141078, "activity_30": 7.114273}, "trend_signal": 0, "fair_value": 6.154441, "relative_strength": -9.555349, "rate_of_change": 0.023001600254181187, "market_dynamics": -1.026501, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.968264, "high": 6.968264, "low": 6.755639, "close": 6.852287, "volume": 63734330}, "trend_line": 7.019809, "activity_lines": {"activity_5": 6.91994, "activity_10": 6.970372, "activity_20": 7.106791, "activity_30": 7.104671}, "trend_signal": 0, "fair_value": 6.164283, "relative_strength": -12.361767, "rate_of_change": 0.2669000387509354, "market_dynamics": -1.037522, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.987593, "high": 7.026252, "low": 6.73631, "close": 6.765304, "volume": 96576277}, "trend_line": 7.037205, "activity_lines": {"activity_5": 6.861952, "activity_10": 6.921521, "activity_20": 7.067948, "activity_30": 7.088251}, "trend_signal": 0, "fair_value": 6.174762, "relative_strength": -10.414301, "rate_of_change": 0.24781301029700017, "market_dynamics": -1.010895, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.765304, "high": 7.200217, "low": 6.765304, "close": 6.968264, "volume": 131838538}, "trend_line": 7.056534, "activity_lines": {"activity_5": 6.883858, "activity_10": 6.91871, "activity_20": 7.05115, "activity_30": 7.083804}, "trend_signal": 0, "fair_value": 6.184871, "relative_strength": -9.741784, "rate_of_change": 0.2746687072495391, "market_dynamics": -0.871401, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.977928, "high": 7.035916, "low": 6.842622, "close": 7.016587, "volume": 73127910}, "trend_line": 7.06781, "activity_lines": {"activity_5": 6.925094, "activity_10": 6.933295, "activity_20": 7.03969, "activity_30": 7.081226}, "trend_signal": 0, "fair_value": 6.192066, "relative_strength": -10.270232, "rate_of_change": 0.15979516289441276, "market_dynamics": -0.776347, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.035917, "high": 7.209881, "low": 6.997257, "close": 7.055246, "volume": 65226526}, "trend_line": 7.081663, "activity_lines": {"activity_5": 6.975351, "activity_10": 6.954733, "activity_20": 7.032695, "activity_30": 7.080416}, "trend_signal": 0, "fair_value": 6.19927, "relative_strength": -7.434999, "rate_of_change": 0.1960013073356544, "market_dynamics": -0.623188, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.045581, "high": 7.490158, "low": 7.016587, "close": 7.132564, "volume": 152861689}, "trend_line": 7.091327, "activity_lines": {"activity_5": 7.04236, "activity_10": 6.984079, "activity_20": 7.032603, "activity_30": 7.0837}, "trend_signal": 0, "fair_value": 6.208104, "relative_strength": -5.798927, "rate_of_change": 0.13646512125753363, "market_dynamics": -0.309944, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.132564, "high": 7.277535, "low": 7.074576, "close": 7.258205, "volume": 53693145}, "trend_line": 7.106469, "activity_lines": {"activity_5": 7.132564, "activity_10": 7.037674, "activity_20": 7.045029, "activity_30": 7.094466}, "trend_signal": 0, "fair_value": 6.216728, "relative_strength": -2.022681, "rate_of_change": 0.2135284411507182, "market_dynamics": -0.171915, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.074575, "high": 7.625464, "low": 6.562345, "close": 7.403175, "volume": 267674161}, "trend_line": 7.135141, "activity_lines": {"activity_5": 7.238231, "activity_10": 7.112004, "activity_20": 7.072136, "activity_30": 7.113608}, "trend_signal": 0, "fair_value": 6.227834, "relative_strength": 5.139569, "rate_of_change": 0.4034633796334052, "market_dynamics": 0.30816, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.490159, "high": 8.195682, "low": 7.412841, "close": 7.809094, "volume": 173698408}, "trend_line": 7.182176, "activity_lines": {"activity_5": 7.450211, "activity_10": 7.253109, "activity_20": 7.137856, "activity_30": 7.157089}, "trend_signal": 0, "fair_value": 6.238498, "relative_strength": 11.142371, "rate_of_change": 0.6592021096709955, "market_dynamics": 0.802818, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.789765, "high": 8.234342, "low": 7.683452, "close": 7.92507, "volume": 149875178}, "trend_line": 7.214392, "activity_lines": {"activity_5": 7.648015, "activity_10": 7.399837, "activity_20": 7.212873, "activity_30": 7.205018}, "trend_signal": 0, "fair_value": 6.250084, "relative_strength": 10.879552, "rate_of_change": 0.44855486693726276, "market_dynamics": 1.077836, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.915405, "high": 8.301995, "low": 7.838087, "close": 8.108701, "volume": 63050729}, "trend_line": 7.230177, "activity_lines": {"activity_5": 7.849041, "activity_10": 7.561677, "activity_20": 7.303261, "activity_30": 7.262715}, "trend_signal": 1, "fair_value": 6.261713, "relative_strength": 13.230717, "rate_of_change": 0.21879875670742813, "market_dynamics": 1.342157, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.099036, "high": 8.340654, "low": 7.992724, "close": 8.021718, "volume": 74388887}, "trend_line": 7.25305, "activity_lines": {"activity_5": 7.955998, "activity_10": 7.684858, "activity_20": 7.382558, "activity_30": 7.313782}, "trend_signal": 1, "fair_value": 6.272068, "relative_strength": 9.208407, "rate_of_change": 0.3163546341949816, "market_dynamics": 1.284013, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.021719, "high": 8.437301, "low": 7.992724, "close": 8.330989, "volume": 73095306}, "trend_line": 7.29332, "activity_lines": {"activity_5": 8.115144, "activity_10": 7.841427, "activity_20": 7.487719, "activity_30": 7.383327}, "trend_signal": 1, "fair_value": 6.288823, "relative_strength": 12.440952, "rate_of_change": 0.555214702780204, "market_dynamics": 1.211038, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.33099, "high": 8.82389, "low": 8.224678, "close": 8.562943, "volume": 84365124}, "trend_line": 7.339389, "activity_lines": {"activity_5": 8.289753, "activity_10": 8.015392, "activity_20": 7.610737, "activity_30": 7.465238}, "trend_signal": 1, "fair_value": 6.309632, "relative_strength": 15.636736, "rate_of_change": 0.6316602041320021, "market_dynamics": 1.168225, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.553278, "high": 8.833554, "low": 8.47596, "close": 8.678919, "volume": 80089130}, "trend_line": 7.396733, "activity_lines": {"activity_5": 8.452765, "activity_10": 8.182328, "activity_20": 7.737391, "activity_30": 7.551659}, "trend_signal": 1, "fair_value": 6.326229, "relative_strength": 17.829793, "rate_of_change": 0.7813184449005293, "market_dynamics": 1.180541, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.620931, "high": 8.886463, "low": 8.485624, "close": 8.776999, "volume": 50989813}, "trend_line": 7.447681, "activity_lines": {"activity_5": 8.598213, "activity_10": 8.337576, "activity_20": 7.864043, "activity_30": 7.640709}, "trend_signal": 1, "fair_value": 6.342321, "relative_strength": 17.091798, "rate_of_change": 0.6887905782187892, "market_dynamics": 1.213518, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.776998, "high": 9.851733, "low": 8.657584, "close": 9.553196, "volume": 101029447}, "trend_line": 7.51806, "activity_lines": {"activity_5": 8.957841, "activity_10": 8.604051, "activity_20": 8.057157, "activity_30": 7.776548}, "trend_signal": 1, "fair_value": 6.363688, "relative_strength": 27.590269, "rate_of_change": 0.9449787121655716, "market_dynamics": 1.284935, "expectation": {"probability": 53.946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.513392, "high": 9.573098, "low": 8.757097, "close": 8.836706, "volume": 106700413}, "trend_line": 7.566167, "activity_lines": {"activity_5": 8.976539, "activity_10": 8.698528, "activity_20": 8.169632, "activity_30": 7.861622}, "trend_signal": 1, "fair_value": 6.379088, "relative_strength": 19.054256, "rate_of_change": 0.6398858216082327, "market_dynamics": 1.229595, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.776999, "high": 8.86656, "low": 8.558072, "close": 8.806853, "volume": 69018074}, "trend_line": 7.611667, "activity_lines": {"activity_5": 8.951573, "activity_10": 8.761514, "activity_20": 8.270596, "activity_30": 7.941667}, "trend_signal": 1, "fair_value": 6.394357, "relative_strength": 14.30442, "rate_of_change": 0.601361296942027, "market_dynamics": 1.100064, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.776998, "high": 9.155146, "low": 8.677487, "close": 8.956121, "volume": 60140780}, "trend_line": 7.660855, "activity_lines": {"activity_5": 8.960102, "activity_10": 8.833498, "activity_20": 8.376975, "activity_30": 8.028405}, "trend_signal": 1, "fair_value": 6.408898, "relative_strength": 14.686591, "rate_of_change": 0.64621849589584, "market_dynamics": 0.991787, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.956121, "high": 9.115341, "low": 8.727243, "close": 8.826755, "volume": 48791686}, "trend_line": 7.704441, "activity_lines": {"activity_5": 8.907028, "activity_10": 8.863214, "activity_20": 8.461338, "activity_30": 8.103625}, "trend_signal": 1, "fair_value": 6.424901, "relative_strength": 10.978167, "rate_of_change": 0.5689443280156111, "market_dynamics": 0.732352, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.826755, "high": 9.02578, "low": 8.757096, "close": 8.816803, "volume": 38440106}, "trend_line": 7.756073, "activity_lines": {"activity_5": 8.847321, "activity_10": 8.878066, "activity_20": 8.535351, "activity_30": 8.17539}, "trend_signal": 1, "fair_value": 6.443132, "relative_strength": 8.540254, "rate_of_change": 0.6701589382020017, "market_dynamics": 0.517305, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.806853, "high": 9.194951, "low": 8.806853, "close": 9.075536, "volume": 53287699}, "trend_line": 7.810529, "activity_lines": {"activity_5": 8.92295, "activity_10": 8.925503, "activity_20": 8.624236, "activity_30": 8.260517}, "trend_signal": 1, "fair_value": 6.45868, "relative_strength": 8.953983, "rate_of_change": 0.702107883718991, "market_dynamics": 0.399013, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.065584, "high": 9.284512, "low": 8.737193, "close": 8.916316, "volume": 71123196}, "trend_line": 7.874176, "activity_lines": {"activity_5": 8.929584, "activity_10": 8.930455, "activity_20": 8.687922, "activity_30": 8.331858}, "trend_signal": 1, "fair_value": 6.472483, "relative_strength": 8.537019, "rate_of_change": 0.8148871862584527, "market_dynamics": 0.233988, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.916317, "high": 9.493489, "low": 8.846658, "close": 9.463635, "volume": 58463115}, "trend_line": 7.965731, "activity_lines": {"activity_5": 9.111361, "activity_10": 9.028494, "activity_20": 8.794688, "activity_30": 8.434404}, "trend_signal": 1, "fair_value": 6.491604, "relative_strength": 13.516867, "rate_of_change": 1.1627248362241283, "market_dynamics": 0.202447, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.453683, "high": 9.50344, "low": 9.194951, "close": 9.433781, "volume": 57097290}, "trend_line": 8.039861, "activity_lines": {"activity_5": 9.249351, "activity_10": 9.106837, "activity_20": 8.887142, "activity_30": 8.529117}, "trend_signal": 1, "fair_value": 6.511197, "relative_strength": 8.206795, "rate_of_change": 0.930611390216419, "market_dynamics": 0.210899, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.433781, "high": 10.110466, "low": 9.234756, "close": 9.762173, "volume": 93856992}, "trend_line": 8.133636, "activity_lines": {"activity_5": 9.456337, "activity_10": 9.232947, "activity_20": 8.999913, "activity_30": 8.640233}, "trend_signal": 1, "fair_value": 6.53392, "relative_strength": 7.107712, "rate_of_change": 1.166375886349267, "market_dynamics": 0.34289, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.762172, "high": 10.21993, "low": 9.50344, "close": 9.861685, "volume": 111084236}, "trend_line": 8.228472, "activity_lines": {"activity_5": 9.63347, "activity_10": 9.37335, "activity_20": 9.110238, "activity_30": 8.751721}, "trend_signal": 1, "fair_value": 6.558667, "relative_strength": 3.796219, "rate_of_change": 1.1659730039554366, "market_dynamics": 0.540613, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.931343, "high": 10.001002, "low": 9.612903, "close": 9.851733, "volume": 81140236}, "trend_line": 8.32491, "activity_lines": {"activity_5": 9.754875, "activity_10": 9.493308, "activity_20": 9.207907, "activity_30": 8.856447}, "trend_signal": 1, "fair_value": 6.582447, "relative_strength": 4.707316, "rate_of_change": 1.172003745045242, "market_dynamics": 0.614382, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.841783, "high": 10.369198, "low": 9.782075, "close": 9.951246, "volume": 74697239}, "trend_line": 8.425953, "activity_lines": {"activity_5": 9.84709, "activity_10": 9.612361, "activity_20": 9.305328, "activity_30": 8.961372}, "trend_signal": 1, "fair_value": 6.607587, "relative_strength": 3.16684, "rate_of_change": 1.2137428512740758, "market_dynamics": 0.704916, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.921392, "high": 9.951246, "low": 9.274561, "close": 9.433781, "volume": 57452321}, "trend_line": 8.512003, "activity_lines": {"activity_5": 9.734309, "activity_10": 9.619236, "activity_20": 9.343817, "activity_30": 9.026393}, "trend_signal": 1, "fair_value": 6.62706, "relative_strength": -3.119573, "rate_of_change": 1.0212494657874331, "market_dynamics": 0.414849, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.443732, "high": 9.453683, "low": 8.936219, "close": 9.19, "volume": 46956117}, "trend_line": 8.592826, "activity_lines": {"activity_5": 9.540268, "activity_10": 9.570751, "activity_20": 9.35278, "activity_30": 9.070135}, "trend_signal": 1, "fair_value": 6.647622, "relative_strength": -6.524173, "rate_of_change": 0.9495179924161273, "market_dynamics": -0.017511, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.15, "high": 9.3, "low": 8.97, "close": 9.25, "volume": 14368856}, "trend_line": 8.668884, "activity_lines": {"activity_5": 9.404371, "activity_10": 9.526389, "activity_20": 9.361893, "activity_30": 9.112533}, "trend_signal": 1, "fair_value": 6.667966, "relative_strength": -8.024337, "rate_of_change": 0.8851337150315824, "market_dynamics": -0.425487, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.28, "high": 9.56, "low": 8.96, "close": 9.48, "volume": 40412043}, "trend_line": 8.750998, "activity_lines": {"activity_5": 9.385921, "activity_10": 9.520674, "activity_20": 9.388535, "activity_30": 9.164863}, "trend_signal": 1, "fair_value": 6.692498, "relative_strength": -4.48214, "rate_of_change": 0.9472268864135096, "market_dynamics": -0.754188, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.32, "high": 9.45, "low": 8.99, "close": 8.99, "volume": 59986577}, "trend_line": 8.81549, "activity_lines": {"activity_5": 9.228919, "activity_10": 9.415619, "activity_20": 9.364144, "activity_30": 9.180283}, "trend_signal": 1, "fair_value": 6.71407, "relative_strength": -4.712827, "rate_of_change": 0.7369673721785942, "market_dynamics": -0.957794, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.02, "high": 9.75, "low": 8.9, "close": 9.46, "volume": 83278465}, "trend_line": 8.893071, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.40463, "activity_20": 9.383033, "activity_30": 9.221864}, "trend_signal": 1, "fair_value": 6.73992, "relative_strength": -4.348351, "rate_of_change": 0.8800531791199393, "market_dynamics": -0.855299, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.49, "high": 9.86, "low": 9.48, "close": 9.75, "volume": 55529655}, "trend_line": 8.976131, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.445891, "activity_20": 9.426288, "activity_30": 9.27715}, "trend_signal": 1, "fair_value": 6.765942, "relative_strength": -2.231974, "rate_of_change": 0.9339855714634425, "market_dynamics": -0.704537, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.77, "high": 10.41, "low": 9.46, "close": 10.29, "volume": 87772463}, "trend_line": 9.072358, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.585556, "activity_20": 9.520035, "activity_30": 9.361915}, "trend_signal": 1, "fair_value": 6.79645, "relative_strength": 2.670632, "rate_of_change": 1.0720320369655807, "market_dynamics": -0.338054, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3, "high": 10.55, "low": 10.06, "close": 10.31, "volume": 83911904}, "trend_line": 9.155722, "activity_lines": {"activity_5": 9.991333, "activity_10": 9.721069, "activity_20": 9.608767, "activity_30": 9.441763}, "trend_signal": 1, "fair_value": 6.828473, "relative_strength": 4.098729, "rate_of_change": 0.9188790830344363, "market_dynamics": 0.088204, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3, "high": 10.42, "low": 9.4, "close": 9.4, "volume": 61316599}, "trend_line": 9.204886, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.682796, "activity_20": 9.603673, "activity_30": 9.457523}, "trend_signal": 1, "fair_value": 6.852612, "relative_strength": -0.063679, "rate_of_change": 0.5369756748839613, "market_dynamics": -0.028499, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.45, "high": 9.56, "low": 9.3, "close": 9.45, "volume": 41696226}, "trend_line": 9.249596, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.663636, "activity_20": 9.601229, "activity_30": 9.473337}, "trend_signal": 1, "fair_value": 6.877133, "relative_strength": -3.04916, "rate_of_change": 0.4857203011531077, "market_dynamics": -0.20296, "expectation": {"probability": 58.387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.46, "high": 9.85, "low": 9.39, "close": 9.71, "volume": 43514146}, "trend_line": 9.305872, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.691455, "activity_20": 9.620578, "activity_30": 9.50304}, "trend_signal": 1, "fair_value": 6.903621, "relative_strength": -1.735432, "rate_of_change": 0.6084157621586979, "market_dynamics": -0.59943, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.72, "high": 9.77, "low": 9.28, "close": 9.43, "volume": 36285693}, "trend_line": 9.342506, "activity_lines": {"activity_5": 9.563333, "activity_10": 9.658909, "activity_20": 9.609007, "activity_30": 9.511049}, "trend_signal": 1, "fair_value": 6.928496, "relative_strength": -5.388172, "rate_of_change": 0.39366541899565555, "market_dynamics": -1.044457, "expectation": {"probability": 58.1796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.42, "high": 9.75, "low": 9.31, "close": 9.7, "volume": 32024182}, "trend_line": 9.380408, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.672182, "activity_20": 9.621462, "activity_30": 9.534113}, "trend_signal": 1, "fair_value": 6.954558, "relative_strength": -1.943739, "rate_of_change": 0.4056941467310697, "market_dynamics": -1.055602, "expectation": {"probability": 58.3794, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.72, "high": 9.92, "low": 9.66, "close": 9.81, "volume": 28995492}, "trend_line": 9.418111, "activity_lines": {"activity_5": 9.667333, "activity_10": 9.701455, "activity_20": 9.640662, "activity_30": 9.561828}, "trend_signal": 1, "fair_value": 6.980723, "relative_strength": -4.268109, "rate_of_change": 0.40193347666754464, "market_dynamics": -0.928346, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8, "high": 10.05, "low": 9.7, "close": 9.98, "volume": 26592345}, "trend_line": 9.458211, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.746727, "activity_20": 9.674403, "activity_30": 9.598079}, "trend_signal": 1, "fair_value": 7.009003, "relative_strength": -2.115978, "rate_of_change": 0.42577540230732774, "market_dynamics": -0.787489, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.99, "high": 10.15, "low": 9.75, "close": 9.82, "volume": 49734011}, "trend_line": 9.467104, "activity_lines": {"activity_5": 9.818667, "activity_10": 9.753455, "activity_20": 9.690305, "activity_30": 9.621421}, "trend_signal": 1, "fair_value": 7.03692, "relative_strength": -7.767686, "rate_of_change": 0.09402412358955074, "market_dynamics": -0.561406, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.83, "high": 10.07, "low": 9.61, "close": 9.8, "volume": 69672371}, "trend_line": 9.499214, "activity_lines": {"activity_5": 9.836, "activity_10": 9.755273, "activity_20": 9.704027, "activity_30": 9.642898}, "trend_signal": 1, "fair_value": 7.063201, "relative_strength": -8.9386, "rate_of_change": 0.33917447193988165, "market_dynamics": -0.382253, "expectation": {"probability": 58.4391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.75, "high": 10.93, "low": 9.73, "close": 10.85, "volume": 87384866}, "trend_line": 9.567319, "activity_lines": {"activity_5": 10.178667, "activity_10": 9.956909, "activity_20": 9.818042, "activity_30": 9.730045}, "trend_signal": 1, "fair_value": 7.096153, "relative_strength": -0.482931, "rate_of_change": 0.7169540553565715, "market_dynamics": 0.119704, "expectation": {"probability": 57.1183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.86, "high": 11.49, "low": 10.74, "close": 11.42, "volume": 88946110}, "trend_line": 9.649448, "activity_lines": {"activity_5": 10.634667, "activity_10": 10.252364, "activity_20": 9.981589, "activity_30": 9.849573}, "trend_signal": 1, "fair_value": 7.132699, "relative_strength": 6.163242, "rate_of_change": 0.8584327542543541, "market_dynamics": 0.614495, "expectation": {"probability": 56.1325, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.31, "high": 11.35, "low": 10.45, "close": 10.75, "volume": 81054668}, "trend_line": 9.713556, "activity_lines": {"activity_5": 10.76, "activity_10": 10.389273, "activity_20": 10.074333, "activity_30": 9.920576}, "trend_signal": 1, "fair_value": 7.164106, "relative_strength": 1.787133, "rate_of_change": 0.6643696095362237, "market_dynamics": 0.974631, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.83, "high": 11.07, "low": 10.55, "close": 10.58, "volume": 52929747}, "trend_line": 9.77233, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.471636, "activity_20": 10.144619, "activity_30": 9.976476}, "trend_signal": 1, "fair_value": 7.19382, "relative_strength": -1.462977, "rate_of_change": 0.6050719221673263, "market_dynamics": 1.145259, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7, "high": 11.49, "low": 10.7, "close": 11.15, "volume": 87478759}, "trend_line": 9.841478, "activity_lines": {"activity_5": 10.934, "activity_10": 10.641818, "activity_20": 10.262571, "activity_30": 10.065358}, "trend_signal": 1, "fair_value": 7.226946, "relative_strength": 0.645999, "rate_of_change": 0.7075896945764235, "market_dynamics": 1.11959, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.15, "high": 11.32, "low": 10.49, "close": 11.21, "volume": 112562054}, "trend_line": 9.917934, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.791636, "activity_20": 10.37719, "activity_30": 10.15365}, "trend_signal": 1, "fair_value": 7.261241, "relative_strength": 3.091926, "rate_of_change": 0.7768751807401317, "market_dynamics": 1.106657, "expectation": {"probability": 55.6601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.41, "high": 12.18, "low": 10.58, "close": 11.82, "volume": 172590041}, "trend_line": 9.99648, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.024909, "activity_20": 10.541667, "activity_30": 10.276364}, "trend_signal": 1, "fair_value": 7.298904, "relative_strength": 7.380397, "rate_of_change": 0.7919592931350352, "market_dynamics": 1.262852, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.81, "high": 12.19, "low": 10.18, "close": 10.4, "volume": 196604926}, "trend_line": 10.028687, "activity_lines": {"activity_5": 11.052667, "activity_10": 10.963455, "activity_20": 10.557429, "activity_30": 10.302397}, "trend_signal": 1, "fair_value": 7.326921, "relative_strength": -2.963429, "rate_of_change": 0.3221834085598096, "market_dynamics": 1.290495, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.2, "high": 10.84, "low": 9.8, "close": 10.58, "volume": 125969660}, "trend_line": 10.055948, "activity_lines": {"activity_5": 10.902, "activity_10": 10.927091, "activity_20": 10.585857, "activity_30": 10.337966}, "trend_signal": 1, "fair_value": 7.357057, "relative_strength": -0.793129, "rate_of_change": 0.2718302007032535, "market_dynamics": 1.063268, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.49, "high": 11.12, "low": 9.96, "close": 10.03, "volume": 89832298}, "trend_line": 10.061559, "activity_lines": {"activity_5": 10.568, "activity_10": 10.776909, "activity_20": 10.557952, "activity_30": 10.336292}, "trend_signal": 1, "fair_value": 7.384512, "relative_strength": -3.269385, "rate_of_change": 0.055797822343552614, "market_dynamics": 0.517095, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.03, "high": 10.84, "low": 9.99, "close": 10.73, "volume": 72667095}, "trend_line": 10.090834, "activity_lines": {"activity_5": 10.542, "activity_10": 10.749818, "activity_20": 10.597952, "activity_30": 10.379417}, "trend_signal": 1, "fair_value": 7.416574, "relative_strength": -3.554665, "rate_of_change": 0.29095888619247157, "market_dynamics": 0.001525, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.79, "high": 10.8, "low": 10.25, "close": 10.45, "volume": 65242144}, "trend_line": 10.107459, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.674, "activity_20": 10.609286, "activity_30": 10.402589}, "trend_signal": 1, "fair_value": 7.447505, "relative_strength": -9.592229, "rate_of_change": 0.16475347825562509, "market_dynamics": -0.321702, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.4, "high": 12.1, "low": 10.2, "close": 11.6, "volume": 211229177}, "trend_line": 10.179667, "activity_lines": {"activity_5": 10.842, "activity_10": 10.824909, "activity_20": 10.725143, "activity_30": 10.498882}, "trend_signal": 1, "fair_value": 7.485928, "relative_strength": 0.042615, "rate_of_change": 0.7144030957731298, "market_dynamics": -0.248381, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.9, "close": 10.94, "volume": 97733925}, "trend_line": 10.238, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.840364, "activity_20": 10.767905, "activity_30": 10.547935}, "trend_signal": 1, "fair_value": 7.52012, "relative_strength": -6.520273, "rate_of_change": 0.5730344617363151, "market_dynamics": -0.186531, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.01, "high": 11.04, "low": 10.64, "close": 10.76, "volume": 63635791}, "trend_line": 10.288333, "activity_lines": {"activity_5": 10.932667, "activity_10": 10.816545, "activity_20": 10.787667, "activity_30": 10.581613}, "trend_signal": 1, "fair_value": 7.552676, "relative_strength": -10.469697, "rate_of_change": 0.49162922445790375, "market_dynamics": -0.293155, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.72, "high": 10.76, "low": 9.98, "close": 10.0, "volume": 96623199}, "trend_line": 10.305667, "activity_lines": {"activity_5": 10.634, "activity_10": 10.661636, "activity_20": 10.728714, "activity_30": 10.563011}, "trend_signal": 1, "fair_value": 7.579516, "relative_strength": -16.469393, "rate_of_change": 0.1684821049240918, "market_dynamics": -0.400419, "expectation": {"probability": 59.3114, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.96, "high": 10.01, "low": 9.4, "close": 9.47, "volume": 59762867}, "trend_line": 10.321667, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.432364, "activity_20": 10.617857, "activity_30": 10.509097}, "trend_signal": 0, "fair_value": 7.602778, "relative_strength": -20.659781, "rate_of_change": 0.15525438576658857, "market_dynamics": -0.928219, "expectation": {"probability": 62.7888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.44, "high": 9.56, "low": 8.98, "close": 9.09, "volume": 66848840}, "trend_line": 10.309333, "activity_lines": {"activity_5": 9.719333, "activity_10": 10.176727, "activity_20": 10.472429, "activity_30": 10.429634}, "trend_signal": 0, "fair_value": 7.623543, "relative_strength": -23.23059, "rate_of_change": -0.11949620153410472, "market_dynamics": -1.205628, "expectation": {"probability": 61.5625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76d46939-9af7-4c6f-a5a5-1f887520587c/", "share_image": "https://sharemaestro.com/terminal/76d46939-9af7-4c6f-a5a5-1f887520587c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}