{"ticker": {"uuid": "76d6958d-b7e1-4b98-81dc-a4b145328b57", "symbol": "3017", "name": "Asia Vital Components Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3017 rose 9.43%, moving from 2,545.00 to 2,785.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.30 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is positive at 57.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,785.00"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.30"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2400.0, "high": 2965.0, "low": 2400.0, "close": 2785.0, "volume": 26594082}, "trend_line": 2185.666667, "activity_lines": {"activity_5": 2473.0, "activity_10": 2449.090909, "activity_20": 2476.309524, "activity_30": 2384.602151}, "trend_signal": 1, "fair_value": 953.717919, "relative_strength": 21.299992, "rate_of_change": 2.0703611771591435, "market_dynamics": -0.75734, "expectation": {"probability": 57.0912, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 345.262943, "high": 352.032805, "low": 295.456089, "close": 326.887604, "volume": 92477074}, "trend_line": 178.279104, "activity_lines": {"activity_5": 320.569065, "activity_10": 292.765742, "activity_20": 248.30885, "activity_30": 216.845269}, "trend_signal": 1, "fair_value": 97.82686, "relative_strength": 105.993143, "rate_of_change": 4.286028743147552, "market_dynamics": 2.019851, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 331.23966, "high": 361.220454, "low": 299.808149, "close": 310.446503, "volume": 121831659}, "trend_line": 185.201527, "activity_lines": {"activity_5": 321.374998, "activity_10": 300.476349, "activity_20": 257.595534, "activity_30": 225.372198}, "trend_signal": 1, "fair_value": 99.546598, "relative_strength": 93.817086, "rate_of_change": 3.8829132773743407, "market_dynamics": 1.878736, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 305.127337, "high": 357.35196, "low": 297.873914, "close": 340.427307, "volume": 71860169}, "trend_line": 193.139245, "activity_lines": {"activity_5": 328.886314, "activity_10": 311.54551, "activity_20": 268.915477, "activity_30": 235.386764}, "trend_signal": 1, "fair_value": 101.466038, "relative_strength": 109.661383, "rate_of_change": 4.285989499427826, "market_dynamics": 1.681569, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 348.164321, "high": 378.628696, "low": 334.141036, "close": 346.838928, "volume": 67492486}, "trend_line": 201.242881, "activity_lines": {"activity_5": 334.763059, "activity_10": 321.274691, "activity_20": 279.874323, "activity_30": 245.302873}, "trend_signal": 1, "fair_value": 103.427413, "relative_strength": 106.676103, "rate_of_change": 4.1957479951834875, "market_dynamics": 1.460278, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 349.778261, "high": 351.737803, "low": 311.567177, "close": 322.344666, "volume": 48165685}, "trend_line": 208.418504, "activity_lines": {"activity_5": 331.209438, "activity_10": 324.58747, "activity_20": 287.514242, "activity_30": 253.115891}, "trend_signal": 1, "fair_value": 105.178604, "relative_strength": 85.878831, "rate_of_change": 3.5656530876240042, "market_dynamics": 1.111701, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 325.283965, "high": 342.429937, "low": 317.445789, "close": 330.1828, "volume": 39982553}, "trend_line": 215.743861, "activity_lines": {"activity_5": 331.474038, "activity_10": 327.851774, "activity_20": 295.070292, "activity_30": 260.971652}, "trend_signal": 1, "fair_value": 106.939953, "relative_strength": 86.694818, "rate_of_change": 3.514734469066142, "market_dynamics": 0.806911, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 331.162601, "high": 333.612029, "low": 286.093121, "close": 313.526703, "volume": 48145269}, "trend_line": 222.503565, "activity_lines": {"activity_5": 325.966925, "activity_10": 326.849652, "activity_20": 300.126314, "activity_30": 267.280223}, "trend_signal": 1, "fair_value": 108.590078, "relative_strength": 70.142491, "rate_of_change": 3.1332080406218368, "market_dynamics": 0.39592, "expectation": {"probability": 53.2471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 311.077311, "high": 311.077311, "low": 264.538167, "close": 291.481842, "volume": 80717718}, "trend_line": 228.335016, "activity_lines": {"activity_5": 312.906179, "activity_10": 320.886583, "activity_20": 302.315183, "activity_30": 271.730434}, "trend_signal": 1, "fair_value": 110.079404, "relative_strength": 60.809875, "rate_of_change": 2.6208348616796258, "market_dynamics": -0.053057, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 290.992004, "high": 337.041211, "low": 287.562806, "close": 334.101898, "volume": 70686351}, "trend_line": 235.651609, "activity_lines": {"activity_5": 317.315149, "activity_10": 322.533867, "activity_20": 308.008664, "activity_30": 278.554104}, "trend_signal": 1, "fair_value": 111.873113, "relative_strength": 80.277278, "rate_of_change": 3.204323685509546, "market_dynamics": -0.275246, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.470419, "high": 344.879366, "low": 321.364889, "close": 341.450195, "volume": 59952487}, "trend_line": 243.374334, "activity_lines": {"activity_5": 325.022687, "activity_10": 325.403619, "activity_20": 313.628471, "activity_30": 285.379819}, "trend_signal": 1, "fair_value": 113.687203, "relative_strength": 78.525886, "rate_of_change": 3.2771789816211254, "market_dynamics": -0.490935, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 356.636634, "high": 356.636634, "low": 325.283946, "close": 330.1828, "volume": 32910229}, "trend_line": 250.657003, "activity_lines": {"activity_5": 327.700724, "activity_10": 326.206157, "activity_20": 317.396623, "activity_30": 290.980365}, "trend_signal": 1, "fair_value": 115.433756, "relative_strength": 66.628136, "rate_of_change": 2.992373468600842, "market_dynamics": -0.594269, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 326.263749, "high": 331.65249, "low": 281.194286, "close": 302.259338, "volume": 55707956}, "trend_line": 256.13848, "activity_lines": {"activity_5": 321.070941, "activity_10": 321.871788, "activity_20": 317.891011, "activity_30": 294.309548}, "trend_signal": 1, "fair_value": 116.99053, "relative_strength": 53.031613, "rate_of_change": 2.1868437483871186, "market_dynamics": -0.688873, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.789715, "high": 314.506503, "low": 289.032449, "close": 290.502106, "volume": 58113902}, "trend_line": 261.276405, "activity_lines": {"activity_5": 311.273238, "activity_10": 315.548599, "activity_20": 316.756613, "activity_30": 296.526556}, "trend_signal": 1, "fair_value": 118.46683, "relative_strength": 47.301651, "rate_of_change": 2.005916877464095, "market_dynamics": -0.847621, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 294.421181, "high": 300.789694, "low": 274.335869, "close": 290.992004, "volume": 44937376}, "trend_line": 266.317829, "activity_lines": {"activity_5": 301.70415, "activity_10": 310.222213, "activity_20": 315.250349, "activity_30": 298.443692}, "trend_signal": 1, "fair_value": 119.945703, "relative_strength": 41.964942, "rate_of_change": 1.9295366529557105, "market_dynamics": -1.010825, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 297.850388, "high": 315.486252, "low": 294.911074, "close": 308.13797, "volume": 48517872}, "trend_line": 271.656767, "activity_lines": {"activity_5": 300.724377, "activity_10": 309.028674, "activity_20": 315.128878, "activity_30": 301.141765}, "trend_signal": 1, "fair_value": 121.525973, "relative_strength": 46.329818, "rate_of_change": 2.0047242124371567, "market_dynamics": -1.0565, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 314.506495, "high": 332.142363, "low": 302.749239, "close": 311.567169, "volume": 57929418}, "trend_line": 277.432385, "activity_lines": {"activity_5": 303.108486, "activity_10": 308.716929, "activity_20": 315.015709, "activity_30": 303.71663}, "trend_signal": 1, "fair_value": 123.141278, "relative_strength": 41.154495, "rate_of_change": 2.126071830929214, "market_dynamics": -0.994523, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 315.486281, "high": 330.672694, "low": 310.587426, "close": 315.976135, "volume": 45505906}, "trend_line": 282.887527, "activity_lines": {"activity_5": 308.203292, "activity_10": 309.54528, "activity_20": 315.086837, "activity_30": 306.203324}, "trend_signal": 1, "fair_value": 124.780873, "relative_strength": 40.075435, "rate_of_change": 1.9662960400242988, "market_dynamics": -0.966694, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 315.976129, "high": 315.976129, "low": 290.012204, "close": 296.380737, "volume": 41458788}, "trend_line": 286.931909, "activity_lines": {"activity_5": 305.851845, "activity_10": 306.766297, "activity_20": 313.030533, "activity_30": 307.073853}, "trend_signal": 1, "fair_value": 126.255699, "relative_strength": 28.370002, "rate_of_change": 1.429678446020719, "market_dynamics": -0.974503, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 299.320007, "high": 302.749241, "low": 274.335882, "close": 298.340271, "volume": 47338005}, "trend_line": 291.15444, "activity_lines": {"activity_5": 303.761668, "activity_10": 304.254521, "activity_20": 311.101184, "activity_30": 307.809877}, "trend_signal": 1, "fair_value": 127.734007, "relative_strength": 27.806154, "rate_of_change": 1.4716142985686556, "market_dynamics": -1.008231, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 302.749241, "high": 306.668325, "low": 291.971741, "close": 291.971741, "volume": 36926567}, "trend_line": 294.955144, "activity_lines": {"activity_5": 299.058763, "activity_10": 301.235043, "activity_20": 308.705853, "activity_30": 307.862606}, "trend_signal": 1, "fair_value": 129.180004, "relative_strength": 21.459025, "rate_of_change": 1.305391049506233, "market_dynamics": -1.193173, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 291.97175, "high": 302.749215, "low": 287.072887, "close": 300.789673, "volume": 32121045}, "trend_line": 298.27608, "activity_lines": {"activity_5": 298.372917, "activity_10": 300.718433, "activity_20": 307.381066, "activity_30": 308.239027}, "trend_signal": 1, "fair_value": 130.705225, "relative_strength": 24.006242, "rate_of_change": 1.1259122166724986, "market_dynamics": -1.232096, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 303.239136, "high": 331.162589, "low": 298.340259, "close": 329.692932, "volume": 58150783}, "trend_line": 302.753882, "activity_lines": {"activity_5": 308.03999, "activity_10": 305.991382, "activity_20": 308.933246, "activity_30": 310.265921}, "trend_signal": 1, "fair_value": 132.427073, "relative_strength": 31.38169, "rate_of_change": 1.5012273193344896, "market_dynamics": -0.887206, "expectation": {"probability": 51.8065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 330.182847, "high": 331.652504, "low": 309.607623, "close": 316.955902, "volume": 33555972}, "trend_line": 306.565337, "activity_lines": {"activity_5": 312.546934, "activity_10": 308.449714, "activity_20": 309.180726, "activity_30": 311.18218}, "trend_signal": 1, "fair_value": 134.076353, "relative_strength": 27.432199, "rate_of_change": 1.2589285312615823, "market_dynamics": -0.808098, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.425557, "high": 350.757998, "low": 294.421169, "close": 342.91983, "volume": 92536032}, "trend_line": 310.033351, "activity_lines": {"activity_5": 324.336843, "activity_10": 315.147783, "activity_20": 312.01273, "activity_30": 313.527631}, "trend_signal": 1, "fair_value": 135.890934, "relative_strength": 35.636847, "rate_of_change": 1.1312479205696966, "market_dynamics": -0.327709, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 342.919835, "high": 349.778239, "low": 324.304181, "close": 339.000763, "volume": 70778788}, "trend_line": 313.290137, "activity_lines": {"activity_5": 331.848425, "activity_10": 320.189151, "activity_20": 314.490152, "activity_30": 315.396496}, "trend_signal": 1, "fair_value": 137.688905, "relative_strength": 30.671317, "rate_of_change": 1.0504631161439255, "market_dynamics": 0.066965, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 347.818697, "high": 389.948842, "low": 347.328811, "close": 378.191589, "volume": 79437692}, "trend_line": 317.160178, "activity_lines": {"activity_5": 349.288348, "activity_10": 331.794983, "activity_20": 320.620718, "activity_30": 319.583687}, "trend_signal": 1, "fair_value": 139.727885, "relative_strength": 40.64441, "rate_of_change": 1.2352897659207056, "market_dynamics": 0.361053, "expectation": {"probability": 51.1998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 375.742159, "high": 474.209131, "low": 374.272502, "close": 468.330505, "volume": 104287938}, "trend_line": 324.067087, "activity_lines": {"activity_5": 391.614449, "activity_10": 358.578355, "activity_20": 335.10733, "activity_30": 329.336611}, "trend_signal": 1, "fair_value": 142.306088, "relative_strength": 69.383122, "rate_of_change": 2.177735251491769, "market_dynamics": 1.023614, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 468.33052, "high": 488.415825, "low": 468.33052, "close": 475.678802, "volume": 16992963}, "trend_line": 330.461359, "activity_lines": {"activity_5": 427.147477, "activity_10": 383.927702, "activity_20": 349.556619, "activity_30": 339.118012}, "trend_signal": 1, "fair_value": 144.956934, "relative_strength": 67.653444, "rate_of_change": 1.9731321866697313, "market_dynamics": 1.200049, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 507.521417, "high": 533.975181, "low": 488.905716, "close": 499.683197, "volume": 27043273}, "trend_line": 336.188974, "activity_lines": {"activity_5": 460.100443, "activity_10": 410.381519, "activity_20": 365.414912, "activity_30": 350.03555}, "trend_signal": 1, "fair_value": 147.786055, "relative_strength": 67.234634, "rate_of_change": 1.733217770855913, "market_dynamics": 1.373555, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 498.703434, "high": 524.177492, "low": 458.532835, "close": 488.415833, "volume": 63326178}, "trend_line": 341.121925, "activity_lines": {"activity_5": 478.846731, "activity_10": 431.125945, "activity_20": 379.411641, "activity_30": 359.856638}, "trend_signal": 1, "fair_value": 150.551462, "relative_strength": 57.563077, "rate_of_change": 1.467314927466956, "market_dynamics": 1.367367, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 488.415842, "high": 546.712206, "low": 477.148473, "close": 528.096558, "volume": 58481644}, "trend_line": 347.82889, "activity_lines": {"activity_5": 500.858921, "activity_10": 455.513337, "activity_20": 396.48765, "activity_30": 371.919517}, "trend_signal": 1, "fair_value": 153.549101, "relative_strength": 65.948019, "rate_of_change": 1.9661489070220348, "market_dynamics": 1.244232, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 540.83361, "high": 645.669071, "low": 532.015635, "close": 562.38855, "volume": 96031418}, "trend_line": 356.226958, "activity_lines": {"activity_5": 524.308112, "activity_10": 482.002784, "activity_20": 415.887116, "activity_30": 385.762076}, "trend_signal": 1, "fair_value": 156.777343, "relative_strength": 65.102563, "rate_of_change": 2.4144250927517907, "market_dynamics": 1.399909, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 555.530138, "high": 663.304934, "low": 529.076325, "close": 586.882813, "volume": 139642513}, "trend_line": 364.442142, "activity_lines": {"activity_5": 549.65152, "activity_10": 508.714904, "activity_20": 436.380659, "activity_30": 400.643099}, "trend_signal": 1, "fair_value": 160.177921, "relative_strength": 68.931012, "rate_of_change": 2.306165722584074, "market_dynamics": 1.567976, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 597.660316, "high": 618.235507, "low": 549.651525, "close": 577.085083, "volume": 84912390}, "trend_line": 372.117014, "activity_lines": {"activity_5": 564.315418, "activity_10": 528.737856, "activity_20": 454.529748, "activity_30": 414.361999}, "trend_signal": 1, "fair_value": 163.512856, "relative_strength": 58.203058, "rate_of_change": 2.105923304555705, "market_dynamics": 1.61132, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 577.085108, "high": 583.943505, "low": 500.66293, "close": 529.076355, "volume": 61228346}, "trend_line": 379.00807, "activity_lines": {"activity_5": 557.81628, "activity_10": 535.774399, "activity_20": 466.744229, "activity_30": 424.488408}, "trend_signal": 1, "fair_value": 166.536638, "relative_strength": 41.924923, "rate_of_change": 1.8518519016171595, "market_dynamics": 1.459804, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 542.793152, "high": 558.469488, "low": 512.420223, "close": 534.954956, "volume": 43809449}, "trend_line": 385.833808, "activity_lines": {"activity_5": 550.565975, "activity_10": 540.423859, "activity_20": 478.46649, "activity_30": 434.549497}, "trend_signal": 1, "fair_value": 169.584483, "relative_strength": 40.624057, "rate_of_change": 1.8009479323223916, "market_dynamics": 1.133184, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 536.914461, "high": 623.13431, "low": 535.93469, "close": 615.296143, "volume": 73454466}, "trend_line": 395.89279, "activity_lines": {"activity_5": 569.638839, "activity_10": 556.830564, "activity_20": 496.77654, "activity_30": 449.353519}, "trend_signal": 1, "fair_value": 173.146201, "relative_strength": 55.375448, "rate_of_change": 2.607076360711246, "market_dynamics": 0.967449, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 609.417566, "high": 678.001514, "low": 574.145791, "close": 617.255737, "volume": 95701410}, "trend_line": 406.75192, "activity_lines": {"activity_5": 585.837728, "activity_10": 570.921456, "activity_20": 513.847885, "activity_30": 463.634999}, "trend_signal": 1, "fair_value": 176.708563, "relative_strength": 61.817837, "rate_of_change": 2.742947149908942, "market_dynamics": 0.919852, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 587.862594, "high": 665.264464, "low": 555.530111, "close": 629.012939, "volume": 96248588}, "trend_line": 416.582288, "activity_lines": {"activity_5": 603.930823, "activity_10": 584.575896, "activity_20": 530.510988, "activity_30": 477.97442}, "trend_signal": 1, "fair_value": 180.352534, "relative_strength": 56.722032, "rate_of_change": 2.4167969508293954, "market_dynamics": 1.081132, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 649.588198, "high": 658.406108, "low": 609.417586, "close": 648.608398, "volume": 66088236}, "trend_line": 426.820894, "activity_lines": {"activity_5": 625.09388, "activity_10": 599.441696, "activity_20": 547.465693, "activity_30": 492.943846}, "trend_signal": 1, "fair_value": 184.132332, "relative_strength": 56.807145, "rate_of_change": 2.457763158667947, "market_dynamics": 1.266846, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 661.345421, "high": 683.880154, "low": 624.114101, "close": 625.093872, "volume": 65787566}, "trend_line": 436.651263, "activity_lines": {"activity_5": 630.449959, "activity_10": 607.119536, "activity_20": 560.48265, "activity_30": 505.735651}, "trend_signal": 1, "fair_value": 187.735291, "relative_strength": 45.727604, "rate_of_change": 2.303160210334024, "market_dynamics": 1.139236, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 636.851175, "high": 663.304979, "low": 608.437767, "close": 646.648804, "volume": 77072216}, "trend_line": 448.130912, "activity_lines": {"activity_5": 636.981754, "activity_10": 616.952866, "activity_20": 574.008151, "activity_30": 519.28388}, "trend_signal": 1, "fair_value": 191.4838, "relative_strength": 44.254534, "rate_of_change": 2.6290199920937942, "market_dynamics": 0.982336, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 648.608375, "high": 710.333963, "low": 622.154571, "close": 691.718262, "volume": 66540946}, "trend_line": 461.504784, "activity_lines": {"activity_5": 656.446525, "activity_10": 633.448639, "activity_20": 590.316668, "activity_30": 534.999193}, "trend_signal": 1, "fair_value": 195.575695, "relative_strength": 49.403102, "rate_of_change": 2.984367210981408, "market_dynamics": 0.828317, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 715.232816, "high": 800.472864, "low": 712.293503, "close": 753.443909, "volume": 100457872}, "trend_line": 476.919848, "activity_lines": {"activity_5": 691.522343, "activity_10": 659.261158, "activity_20": 610.719236, "activity_30": 553.833975}, "trend_signal": 1, "fair_value": 200.037163, "relative_strength": 62.268679, "rate_of_change": 3.340174259168683, "market_dynamics": 0.851327, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 759.322519, "high": 777.938168, "low": 604.518695, "close": 607.458008, "volume": 93700274}, "trend_line": 486.897182, "activity_lines": {"activity_5": 669.640796, "activity_10": 655.324262, "activity_20": 615.263508, "activity_30": 562.255792}, "trend_signal": 1, "fair_value": 203.524802, "relative_strength": 25.001749, "rate_of_change": 2.0920358089185638, "market_dynamics": 0.619548, "expectation": {"probability": 57.4268, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 632.93208, "high": 728.949575, "low": 625.093851, "close": 724.05072, "volume": 72720439}, "trend_line": 500.646634, "activity_lines": {"activity_5": 689.366846, "activity_10": 671.16092, "activity_20": 629.63348, "activity_30": 577.55602}, "trend_signal": 1, "fair_value": 207.767207, "relative_strength": 42.45298, "rate_of_change": 2.823892293547926, "market_dynamics": 0.522785, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 734.828268, "high": 740.706894, "low": 686.819476, "close": 716.212585, "volume": 67752103}, "trend_line": 513.987849, "activity_lines": {"activity_5": 699.883061, "activity_10": 682.134357, "activity_20": 641.610014, "activity_30": 591.463501}, "trend_signal": 1, "fair_value": 211.959368, "relative_strength": 34.45379, "rate_of_change": 2.664796703696599, "market_dynamics": 0.364695, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 710.333938, "high": 757.362948, "low": 672.122893, "close": 749.52478, "volume": 63458756}, "trend_line": 529.09265, "activity_lines": {"activity_5": 716.865755, "activity_10": 697.329713, "activity_20": 655.578748, "activity_30": 606.659432}, "trend_signal": 1, "fair_value": 216.325912, "relative_strength": 40.053998, "rate_of_change": 2.9387467095550086, "market_dynamics": 0.123398, "expectation": {"probability": 56.1907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 749.524811, "high": 770.100001, "low": 715.232819, "close": 748.545044, "volume": 56113717}, "trend_line": 544.099476, "activity_lines": {"activity_5": 729.668103, "activity_10": 709.942043, "activity_20": 668.150145, "activity_30": 620.817651}, "trend_signal": 1, "fair_value": 220.666314, "relative_strength": 34.958496, "rate_of_change": 2.836332351243196, "market_dynamics": 0.270263, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 757.36297, "high": 760.302283, "low": 686.819486, "close": 694.657654, "volume": 42900292}, "trend_line": 557.52234, "activity_lines": {"activity_5": 724.834578, "activity_10": 710.583355, "activity_20": 674.404353, "activity_30": 630.531081}, "trend_signal": 1, "fair_value": 224.672633, "relative_strength": 22.097284, "rate_of_change": 2.4669871213035326, "market_dynamics": 0.06282, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 697.596966, "high": 698.576737, "low": 639.790437, "close": 673.102661, "volume": 35850228}, "trend_line": 569.932773, "activity_lines": {"activity_5": 707.002747, "activity_10": 706.468318, "activity_20": 677.623601, "activity_30": 637.987876}, "trend_signal": 1, "fair_value": 228.531131, "relative_strength": 22.718397, "rate_of_change": 2.225997437160996, "market_dynamics": -0.228659, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 681.920606, "high": 682.900377, "low": 599.619838, "close": 600.599609, "volume": 33510895}, "trend_line": 578.962995, "activity_lines": {"activity_5": 668.399768, "activity_10": 688.298021, "activity_20": 673.247291, "activity_30": 639.966382}, "trend_signal": 1, "fair_value": 231.931109, "relative_strength": 12.539106, "rate_of_change": 1.584436345442444, "market_dynamics": -0.669066, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 615.296178, "high": 654.487023, "low": 576.105338, "close": 581.984009, "volume": 56104261}, "trend_line": 587.797266, "activity_lines": {"activity_5": 631.299121, "activity_10": 667.580328, "activity_20": 666.916109, "activity_30": 640.161286}, "trend_signal": 1, "fair_value": 235.237294, "relative_strength": 10.814219, "rate_of_change": 1.5258783508262144, "market_dynamics": -1.090908, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 525.1572, "high": 570.226681, "low": 474.209175, "close": 556.509888, "volume": 59394684}, "trend_line": 594.916934, "activity_lines": {"activity_5": 596.876485, "activity_10": 644.226144, "activity_20": 658.182149, "activity_30": 638.142745}, "trend_signal": 1, "fair_value": 238.377912, "relative_strength": 6.190738, "rate_of_change": 1.2112455113052418, "market_dynamics": -1.283493, "expectation": {"probability": 57.215, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 568.267161, "high": 628.499255, "low": 561.408764, "close": 620.568665, "volume": 52471210}, "trend_line": 604.302531, "activity_lines": {"activity_5": 596.609119, "activity_10": 636.099629, "activity_20": 655.647001, "activity_30": 639.797696}, "trend_signal": 0, "fair_value": 241.90533, "relative_strength": 13.127316, "rate_of_change": 1.577631508468723, "market_dynamics": -1.339847, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 623.542613, "high": 629.490546, "low": 588.846297, "close": 606.690125, "volume": 27747816}, "trend_line": 611.919149, "activity_lines": {"activity_5": 596.654838, "activity_10": 625.211368, "activity_20": 651.35441, "activity_30": 639.951734}, "trend_signal": 0, "fair_value": 245.391451, "relative_strength": 11.000997, "rate_of_change": 1.260398163051861, "market_dynamics": -1.329891, "expectation": {"probability": 62.0237, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 614.620696, "high": 626.51658, "low": 586.863642, "close": 600.742188, "volume": 33842704}, "trend_line": 616.332872, "activity_lines": {"activity_5": 599.145415, "activity_10": 615.375493, "activity_20": 646.153752, "activity_30": 639.23064}, "trend_signal": 0, "fair_value": 248.840012, "relative_strength": 8.724401, "rate_of_change": 0.7212918581176816, "market_dynamics": -1.329871, "expectation": {"probability": 60.921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 596.776902, "high": 605.698815, "low": 502.60112, "close": 506.566406, "volume": 53614553}, "trend_line": 617.362458, "activity_lines": {"activity_5": 570.234558, "activity_10": 590.51621, "activity_20": 632.053277, "activity_30": 632.148932}, "trend_signal": 0, "fair_value": 251.679912, "relative_strength": -5.030775, "rate_of_change": 0.1670503143307915, "market_dynamics": -1.316054, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 491.696561, "high": 558.115221, "low": 491.2009, "close": 549.193359, "volume": 58027985}, "trend_line": 619.012797, "activity_lines": {"activity_5": 560.560527, "activity_10": 577.824707, "activity_20": 622.539604, "activity_30": 627.750926}, "trend_signal": 0, "fair_value": 254.755871, "relative_strength": 0.902268, "rate_of_change": 0.26732091960150106, "market_dynamics": -1.261328, "expectation": {"probability": 53.8581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 550.184651, "high": 573.976428, "low": 524.410231, "close": 553.15863, "volume": 29554239}, "trend_line": 621.17089, "activity_lines": {"activity_5": 552.69602, "activity_10": 569.478739, "activity_20": 613.783669, "activity_30": 623.50227}, "trend_signal": 0, "fair_value": 257.857249, "relative_strength": -0.746683, "rate_of_change": 0.34863463412372847, "market_dynamics": -1.281469, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 563.071848, "high": 627.507908, "low": 554.149953, "close": 618.585999, "volume": 62554417}, "trend_line": 624.187205, "activity_lines": {"activity_5": 571.134639, "activity_10": 575.601365, "activity_20": 611.713435, "activity_30": 623.335503}, "trend_signal": 0, "fair_value": 261.357372, "relative_strength": 7.219656, "rate_of_change": 0.48558537570876237, "market_dynamics": -1.093389, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 613.629369, "high": 617.594663, "low": 576.950406, "close": 598.759521, "volume": 28749261}, "trend_line": 625.399571, "activity_lines": {"activity_5": 582.171374, "activity_10": 579.110389, "activity_20": 607.785955, "activity_30": 621.695007}, "trend_signal": 0, "fair_value": 264.701476, "relative_strength": 5.706383, "rate_of_change": 0.19423115217494538, "market_dynamics": -1.081021, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 611.646734, "high": 632.464516, "low": 599.750854, "close": 623.542603, "volume": 32795459}, "trend_line": 626.621564, "activity_lines": {"activity_5": 601.601314, "activity_10": 587.158885, "activity_20": 606.446812, "activity_30": 621.575203}, "trend_signal": 0, "fair_value": 268.264069, "relative_strength": 6.593165, "rate_of_change": 0.19539396198274614, "market_dynamics": -1.012825, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 626.516559, "high": 692.935257, "low": 624.533911, "close": 675.091431, "volume": 59331845}, "trend_line": 629.888442, "activity_lines": {"activity_5": 630.415784, "activity_10": 603.824283, "activity_20": 610.341727, "activity_30": 624.702291}, "trend_signal": 0, "fair_value": 272.143525, "relative_strength": 11.657069, "rate_of_change": 0.5213478417732875, "market_dynamics": -0.540008, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 675.091455, "high": 688.969987, "low": 645.351731, "close": 658.238953, "volume": 34103425}, "trend_line": 634.193862, "activity_lines": {"activity_5": 645.219556, "activity_10": 615.269567, "activity_20": 613.004752, "activity_30": 626.531356}, "trend_signal": 0, "fair_value": 275.932662, "relative_strength": 8.689877, "rate_of_change": 0.6835210353010275, "market_dynamics": -0.364422, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 657.247602, "high": 660.221573, "low": 602.724818, "close": 631.473206, "volume": 29236852}, "trend_line": 637.411137, "activity_lines": {"activity_5": 644.096057, "activity_10": 621.163437, "activity_20": 612.876844, "activity_30": 626.35583}, "trend_signal": 0, "fair_value": 279.478796, "relative_strength": 6.07806, "rate_of_change": 0.5073015039682118, "market_dynamics": -0.051448, "expectation": {"probability": 59.0656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 631.473181, "high": 687.978633, "low": 619.577297, "close": 681.039368, "volume": 32619968}, "trend_line": 639.602578, "activity_lines": {"activity_5": 658.635466, "activity_10": 635.618735, "activity_20": 617.910368, "activity_30": 629.170555}, "trend_signal": 0, "fair_value": 283.355057, "relative_strength": 9.802051, "rate_of_change": 0.34380337474397477, "market_dynamics": 0.257315, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 681.039368, "high": 691.943931, "low": 638.412452, "close": 642.377747, "volume": 39168715}, "trend_line": 640.439978, "activity_lines": {"activity_5": 654.802344, "activity_10": 641.584698, "activity_20": 619.429324, "activity_30": 629.349598}, "trend_signal": 0, "fair_value": 286.995295, "relative_strength": 6.474037, "rate_of_change": 0.13092505077426414, "market_dynamics": 0.247232, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 644.360423, "high": 667.160858, "low": 630.481891, "close": 646.343079, "volume": 33901117}, "trend_line": 641.017649, "activity_lines": {"activity_5": 651.035323, "activity_10": 645.802334, "activity_20": 621.836155, "activity_30": 629.730443}, "trend_signal": 0, "fair_value": 290.657409, "relative_strength": 5.614518, "rate_of_change": 0.09019908497967148, "market_dynamics": 0.27981, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 651.299672, "high": 664.18688, "low": 615.611994, "close": 637.421143, "volume": 25206654}, "trend_line": 640.644741, "activity_lines": {"activity_5": 646.210881, "activity_10": 646.631441, "activity_20": 623.879954, "activity_30": 629.49841}, "trend_signal": 0, "fair_value": 294.226321, "relative_strength": 6.269442, "rate_of_change": -0.058174373292497625, "market_dynamics": 0.272058, "expectation": {"probability": 59.0812, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 642.377781, "high": 719.701008, "low": 641.386457, "close": 704.831177, "volume": 46347382}, "trend_line": 643.302651, "activity_lines": {"activity_5": 665.244304, "activity_10": 658.184873, "activity_20": 632.616311, "activity_30": 633.639471}, "trend_signal": 0, "fair_value": 298.240337, "relative_strength": 11.737226, "rate_of_change": 0.41488048365951, "market_dynamics": 0.359508, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 703.839825, "high": 709.787749, "low": 670.134806, "close": 680.048035, "volume": 31785116}, "trend_line": 644.415959, "activity_lines": {"activity_5": 671.126148, "activity_10": 663.664184, "activity_20": 638.841281, "activity_30": 636.010141}, "trend_signal": 0, "fair_value": 302.081908, "relative_strength": 7.626624, "rate_of_change": 0.17306131076398668, "market_dynamics": 0.409747, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 684.013362, "high": 688.969981, "low": 607.68146, "close": 628.499207, "volume": 43564401}, "trend_line": 642.308657, "activity_lines": {"activity_5": 659.891138, "activity_10": 658.293008, "activity_20": 639.778512, "activity_30": 634.983253}, "trend_signal": 0, "fair_value": 305.592449, "relative_strength": 0.95711, "rate_of_change": -0.3270095922624418, "market_dynamics": 0.429009, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 638.412462, "high": 645.351723, "low": 626.516573, "close": 630.481873, "volume": 18448028}, "trend_line": 638.209922, "activity_lines": {"activity_5": 650.242253, "activity_10": 653.192197, "activity_20": 640.683068, "activity_30": 634.220235}, "trend_signal": 0, "fair_value": 309.121011, "relative_strength": -2.643907, "rate_of_change": -0.6381254487747055, "market_dynamics": 0.366885, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 628.499202, "high": 637.421115, "low": 605.69879, "close": 618.585999, "volume": 14345501}, "trend_line": 638.580855, "activity_lines": {"activity_5": 637.68549, "activity_10": 646.739582, "activity_20": 640.102436, "activity_30": 632.954176}, "trend_signal": 0, "fair_value": 312.568595, "relative_strength": -3.543046, "rate_of_change": 0.05812084507204455, "market_dynamics": -0.001877, "expectation": {"probability": 63.7188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 626.516555, "high": 636.429824, "low": 540.2714, "close": 544.236694, "volume": 38907081}, "trend_line": 632.587055, "activity_lines": {"activity_5": 601.601302, "activity_10": 627.489875, "activity_20": 632.450359, "activity_30": 626.867456}, "trend_signal": 0, "fair_value": 315.53663, "relative_strength": -15.753835, "rate_of_change": -0.9386125426513261, "market_dynamics": -0.35384, "expectation": {"probability": 62.237, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 542.254076, "high": 546.219371, "low": 495.661853, "close": 525.40155, "volume": 43278037}, "trend_line": 626.226687, "activity_lines": {"activity_5": 569.945032, "activity_10": 606.401715, "activity_20": 623.301856, "activity_30": 619.952262}, "trend_signal": 0, "fair_value": 318.395143, "relative_strength": -19.342823, "rate_of_change": -1.005453391707485, "market_dynamics": -0.694922, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 533.33216, "high": 575.959088, "low": 530.358189, "close": 573.97644, "volume": 24809156}, "trend_line": 620.375075, "activity_lines": {"activity_5": 564.790157, "activity_10": 596.975131, "activity_20": 619.138298, "activity_30": 616.581278}, "trend_signal": 0, "fair_value": 321.5792, "relative_strength": -13.499023, "rate_of_change": -0.9344239269061895, "market_dynamics": -0.959513, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 517.470947, "high": 544.236694, "low": 481.783316, "close": 544.236694, "volume": 53004168}, "trend_line": 613.564797, "activity_lines": {"activity_5": 553.356884, "activity_10": 583.384981, "activity_20": 611.821383, "activity_30": 611.669124}, "trend_signal": 0, "fair_value": 324.4823, "relative_strength": -17.661792, "rate_of_change": -1.0977678302114313, "market_dynamics": -0.979615, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 525.401564, "high": 560.097915, "low": 519.453621, "close": 555.141296, "volume": 38889656}, "trend_line": 608.914252, "activity_lines": {"activity_5": 551.308158, "activity_10": 573.633965, "activity_20": 605.566605, "activity_30": 607.899866}, "trend_signal": 0, "fair_value": 327.493081, "relative_strength": -14.696129, "rate_of_change": -0.7579549906935038, "market_dynamics": -0.984604, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 560.097872, "high": 577.941718, "low": 550.184645, "close": 563.071838, "volume": 24706862}, "trend_line": 605.246558, "activity_lines": {"activity_5": 556.132592, "activity_10": 566.820864, "activity_20": 600.057675, "activity_30": 604.942291}, "trend_signal": 0, "fair_value": 330.476777, "relative_strength": -15.402695, "rate_of_change": -0.6023334136051693, "market_dynamics": -0.998499, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 549.193308, "high": 562.080531, "low": 518.462327, "close": 532.34082, "volume": 32955192}, "trend_line": 602.971265, "activity_lines": {"activity_5": 549.457678, "activity_10": 556.997747, "activity_20": 591.886335, "activity_30": 600.238695}, "trend_signal": 0, "fair_value": 333.216253, "relative_strength": -17.51441, "rate_of_change": -0.375928284089479, "market_dynamics": -0.916042, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 523.418923, "high": 576.950384, "low": 495.661875, "close": 554.149963, "volume": 46902921}, "trend_line": 602.043463, "activity_lines": {"activity_5": 549.58986, "activity_10": 553.825515, "activity_20": 586.108335, "activity_30": 597.088934}, "trend_signal": 0, "fair_value": 336.119145, "relative_strength": -12.118696, "rate_of_change": -0.15387167745050712, "market_dynamics": -0.850144, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 565.05451, "high": 576.950413, "low": 535.314822, "close": 571.002441, "volume": 49584448}, "trend_line": 602.526548, "activity_lines": {"activity_5": 556.661299, "activity_10": 555.069174, "activity_20": 582.265775, "activity_30": 595.086287}, "trend_signal": 0, "fair_value": 339.112355, "relative_strength": -6.783705, "rate_of_change": 0.08024088453561927, "market_dynamics": -0.699112, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 574.967781, "high": 581.907047, "low": 526.392902, "close": 530.358154, "volume": 34508311}, "trend_line": 599.519531, "activity_lines": {"activity_5": 548.40026, "activity_10": 550.004406, "activity_20": 575.047992, "activity_30": 590.430262}, "trend_signal": 0, "fair_value": 341.788945, "relative_strength": -14.00649, "rate_of_change": -0.49906796803914744, "market_dynamics": -0.678418, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 534.323493, "high": 535.314817, "low": 499.627136, "close": 499.627136, "volume": 29207327}, "trend_line": 595.950765, "activity_lines": {"activity_5": 531.547758, "activity_10": 540.956324, "activity_20": 565.512401, "activity_30": 583.985591}, "trend_signal": 0, "fair_value": 344.342331, "relative_strength": -16.40336, "rate_of_change": -0.5952710154492001, "market_dynamics": -0.757533, "expectation": {"probability": 59.5118, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 480.79201, "high": 487.731276, "low": 447.086984, "close": 461.956848, "volume": 22087132}, "trend_line": 591.324587, "activity_lines": {"activity_5": 506.368139, "activity_10": 525.870181, "activity_20": 553.017003, "activity_30": 575.340822}, "trend_signal": 0, "fair_value": 346.612919, "relative_strength": -21.361171, "rate_of_change": -0.7762684892266386, "market_dynamics": -1.00354, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 415.860291, "high": 415.860291, "low": 337.545715, "close": 407.929718, "volume": 31778654}, "trend_line": 588.036697, "activity_lines": {"activity_5": 467.871743, "activity_10": 502.114464, "activity_20": 536.419413, "activity_30": 563.508895}, "trend_signal": 0, "fair_value": 348.551937, "relative_strength": -23.979237, "rate_of_change": -0.5560211890867897, "market_dynamics": -1.278234, "expectation": {"probability": 56.56, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 428.251829, "high": 441.139037, "low": 397.520793, "close": 413.381989, "volume": 43201282}, "trend_line": 583.509652, "activity_lines": {"activity_5": 440.940786, "activity_10": 482.3691, "activity_20": 521.457507, "activity_30": 552.240849}, "trend_signal": 0, "fair_value": 350.540663, "relative_strength": -21.975533, "rate_of_change": -0.7698575655389827, "market_dynamics": -1.301007, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 407.434038, "high": 480.791984, "low": 389.094569, "close": 466.913452, "volume": 45653202}, "trend_line": 580.634812, "activity_lines": {"activity_5": 442.36168, "activity_10": 474.735906, "activity_20": 512.703174, "activity_30": 544.718514}, "trend_signal": 0, "fair_value": 352.916813, "relative_strength": -13.495892, "rate_of_change": -0.4926807963066821, "market_dynamics": -1.11307, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 469.391789, "high": 504.583783, "low": 458.982889, "close": 502.601135, "volume": 31434498}, "trend_line": 576.76865, "activity_lines": {"activity_5": 459.908116, "activity_10": 475.195524, "activity_20": 508.159609, "activity_30": 539.684083}, "trend_signal": 0, "fair_value": 355.506973, "relative_strength": -10.533581, "rate_of_change": -0.6658508790892185, "market_dynamics": -0.880929, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 507.557738, "high": 530.358159, "low": 490.705245, "close": 524.410217, "volume": 35790882}, "trend_line": 574.29034, "activity_lines": {"activity_5": 484.525978, "activity_10": 480.719897, "activity_20": 506.6561, "activity_30": 536.30612}, "trend_signal": 0, "fair_value": 358.251693, "relative_strength": -6.766878, "rate_of_change": -0.42968874955321595, "market_dynamics": -0.605101, "expectation": {"probability": 55.8469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.35821, "high": 611.646715, "low": 528.375562, "close": 595.785522, "volume": 41018382}, "trend_line": 573.365104, "activity_lines": {"activity_5": 528.772052, "activity_10": 499.365791, "activity_20": 512.691371, "activity_30": 537.692906}, "trend_signal": 0, "fair_value": 361.448043, "relative_strength": 1.631035, "rate_of_change": -0.16110944857614024, "market_dynamics": -0.061516, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 596.776851, "high": 616.603366, "low": 589.837585, "close": 597.768188, "volume": 31247291}, "trend_line": 570.787663, "activity_lines": {"activity_5": 561.155293, "activity_10": 517.615159, "activity_20": 519.071247, "activity_30": 539.267298}, "trend_signal": 0, "fair_value": 364.660055, "relative_strength": 3.078466, "rate_of_change": -0.4495287526253118, "market_dynamics": 0.269883, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 598.759512, "high": 620.56867, "low": 590.828923, "close": 614.620728, "volume": 21083593}, "trend_line": 569.333722, "activity_lines": {"activity_5": 586.863635, "activity_10": 538.441976, "activity_20": 527.211906, "activity_30": 542.095238}, "trend_signal": 0, "fair_value": 367.953531, "relative_strength": 7.752528, "rate_of_change": -0.25472537236670906, "market_dynamics": 0.574511, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 609.664071, "high": 685.004668, "low": 602.724805, "close": 675.091431, "volume": 56309751}, "trend_line": 570.787663, "activity_lines": {"activity_5": 622.881726, "activity_10": 568.731419, "activity_20": 541.130563, "activity_30": 548.918316}, "trend_signal": 0, "fair_value": 371.611027, "relative_strength": 17.013712, "rate_of_change": 0.2553758795267683, "market_dynamics": 1.045112, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 683.02203, "high": 768.275852, "low": 673.108793, "close": 756.380005, "volume": 56418788}, "trend_line": 573.299017, "activity_lines": {"activity_5": 674.496655, "activity_10": 610.610343, "activity_20": 562.16787, "activity_30": 560.892015}, "trend_signal": 0, "fair_value": 375.798458, "relative_strength": 28.055845, "rate_of_change": 0.4399804275377439, "market_dynamics": 1.236375, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 742.501474, "high": 764.3106, "low": 706.813794, "close": 727.631592, "volume": 47023890}, "trend_line": 576.140812, "activity_lines": {"activity_5": 701.064128, "activity_10": 641.909135, "activity_20": 579.367336, "activity_30": 570.848956}, "trend_signal": 0, "fair_value": 379.842928, "relative_strength": 23.267026, "rate_of_change": 0.4956915877635167, "market_dynamics": 1.393432, "expectation": {"probability": 57.3937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 715.735722, "high": 751.423403, "low": 715.735722, "close": 730.605591, "volume": 27807524}, "trend_line": 578.949563, "activity_lines": {"activity_5": 719.833195, "activity_10": 667.935892, "activity_20": 596.118348, "activity_30": 580.814425}, "trend_signal": 1, "fair_value": 383.918267, "relative_strength": 20.707024, "rate_of_change": 0.48751120238293927, "market_dynamics": 1.464973, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 730.605585, "high": 793.058991, "low": 725.648967, "close": 770.258545, "volume": 44016836}, "trend_line": 583.377476, "activity_lines": {"activity_5": 742.964087, "activity_10": 695.404576, "activity_20": 615.758362, "activity_30": 593.15694}, "trend_signal": 1, "fair_value": 388.292657, "relative_strength": 27.294301, "rate_of_change": 0.7648184372150548, "market_dynamics": 1.406467, "expectation": {"probability": 56.904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 768.27588, "high": 840.642489, "low": 748.449406, "close": 819.824707, "volume": 41247859}, "trend_line": 587.210594, "activity_lines": {"activity_5": 772.241178, "activity_10": 726.369923, "activity_20": 639.094594, "activity_30": 608.4116}, "trend_signal": 1, "fair_value": 393.034955, "relative_strength": 33.865179, "rate_of_change": 0.6570562213478418, "market_dynamics": 1.310417, "expectation": {"probability": 57.5786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 819.824726, "high": 887.234704, "low": 816.850754, "close": 883.269409, "volume": 37184764}, "trend_line": 593.984639, "activity_lines": {"activity_5": 813.017619, "activity_10": 763.10297, "activity_20": 667.250547, "activity_30": 627.512169}, "trend_signal": 1, "fair_value": 398.129641, "relative_strength": 39.456344, "rate_of_change": 1.1535972050259027, "market_dynamics": 1.330972, "expectation": {"probability": 57.7996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884.260739, "high": 887.23471, "low": 831.720567, "close": 841.63385, "volume": 29407180}, "trend_line": 601.089128, "activity_lines": {"activity_5": 831.456246, "activity_10": 785.741202, "activity_20": 689.770119, "activity_30": 643.489538}, "trend_signal": 1, "fair_value": 402.928507, "relative_strength": 32.370014, "rate_of_change": 1.1960728499579842, "market_dynamics": 1.397378, "expectation": {"probability": 58.601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 851.547066, "high": 920.939702, "low": 847.581762, "close": 911.026466, "volume": 30386104}, "trend_line": 610.440614, "activity_lines": {"activity_5": 865.425594, "activity_10": 816.526304, "activity_20": 717.529542, "activity_30": 663.485495}, "trend_signal": 1, "fair_value": 408.151536, "relative_strength": 41.682191, "rate_of_change": 1.5557569692060746, "market_dynamics": 1.424941, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 897.147974, "high": 1080.542847, "low": 893.182679, "close": 1080.542847, "volume": 38144500}, "trend_line": 625.839176, "activity_lines": {"activity_5": 943.872345, "activity_10": 872.436961, "activity_20": 759.814219, "activity_30": 693.814671}, "trend_signal": 1, "fair_value": 414.381515, "relative_strength": 61.887519, "rate_of_change": 2.52253235562075, "market_dynamics": 1.529538, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1060.716401, "high": 1130.109068, "low": 1021.063452, "close": 1060.716309, "volume": 28315634}, "trend_line": 643.055163, "activity_lines": {"activity_5": 995.024629, "activity_10": 916.271482, "activity_20": 797.590728, "activity_30": 721.87126}, "trend_signal": 1, "fair_value": 420.516869, "relative_strength": 54.97662, "rate_of_change": 2.750864385006164, "market_dynamics": 1.586671, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1075.58625, "high": 1159.848767, "low": 1005.0, "close": 1030.0, "volume": 31097321}, "trend_line": 659.875111, "activity_lines": {"activity_5": 1019.878704, "activity_10": 947.509858, "activity_20": 829.77002, "activity_30": 746.835443}, "trend_signal": 1, "fair_value": 426.425807, "relative_strength": 52.474642, "rate_of_change": 2.6156306593560394, "market_dynamics": 1.670136, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1080.0, "high": 1090.0, "low": 999.0, "close": 1010.0, "volume": 28176329}, "trend_line": 674.40923, "activity_lines": {"activity_5": 1028.284072, "activity_10": 970.136962, "activity_20": 857.339584, "activity_30": 769.424146}, "trend_signal": 1, "fair_value": 432.209492, "relative_strength": 45.21788, "rate_of_change": 2.2025560227562564, "market_dynamics": 1.619233, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 986.0, "high": 1005.0, "low": 916.0, "close": 944.0, "volume": 40143376}, "trend_line": 687.734673, "activity_lines": {"activity_5": 1003.465031, "activity_10": 975.630094, "activity_20": 875.756431, "activity_30": 786.817099}, "trend_signal": 1, "fair_value": 437.568261, "relative_strength": 33.247266, "rate_of_change": 1.975869013536494, "market_dynamics": 1.402066, "expectation": {"probability": 57.1251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 959.0, "high": 1075.0, "low": 950.0, "close": 1050.0, "volume": 54454291}, "trend_line": 704.229963, "activity_lines": {"activity_5": 1011.781087, "activity_10": 996.516055, "activity_20": 901.741765, "activity_30": 810.189055}, "trend_signal": 1, "fair_value": 443.652481, "relative_strength": 40.860477, "rate_of_change": 2.3984962002926316, "market_dynamics": 1.390765, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1070.0, "high": 1095.0, "low": 999.0, "close": 1040.0, "volume": 37039260}, "trend_line": 720.127569, "activity_lines": {"activity_5": 1018.8, "activity_10": 1010.497626, "activity_20": 923.998114, "activity_30": 831.851638}, "trend_signal": 1, "fair_value": 449.660341, "relative_strength": 37.559079, "rate_of_change": 2.257445271467382, "market_dynamics": 1.265357, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1045.0, "high": 1080.0, "low": 937.0, "close": 941.0, "volume": 34790881}, "trend_line": 733.749541, "activity_lines": {"activity_5": 994.2, "activity_10": 1002.47601, "activity_20": 934.266851, "activity_30": 846.101473}, "trend_signal": 1, "fair_value": 454.996815, "relative_strength": 23.504956, "rate_of_change": 1.8916054024866846, "market_dynamics": 0.945994, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 956.0, "high": 1165.0, "low": 956.0, "close": 1165.0, "volume": 40783810}, "trend_line": 754.111209, "activity_lines": {"activity_5": 1050.2, "activity_10": 1034.13202, "activity_20": 963.885159, "activity_30": 873.924083}, "trend_signal": 1, "fair_value": 461.75693, "relative_strength": 44.62412, "rate_of_change": 2.7750161141157035, "market_dynamics": 0.943995, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1195.0, "high": 1200.0, "low": 1110.0, "close": 1170.0, "volume": 22339694}, "trend_line": 774.077795, "activity_lines": {"activity_5": 1097.533333, "activity_10": 1060.817736, "activity_20": 991.269113, "activity_30": 900.755618}, "trend_signal": 1, "fair_value": 468.57361, "relative_strength": 40.926288, "rate_of_change": 2.647697814554034, "market_dynamics": 0.627, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1085.0, "high": 1230.0, "low": 1085.0, "close": 1150.0, "volume": 41468068}, "trend_line": 794.732523, "activity_lines": {"activity_5": 1123.133333, "activity_10": 1079.158478, "activity_20": 1014.023392, "activity_30": 925.008663}, "trend_signal": 1, "fair_value": 475.268213, "relative_strength": 37.222514, "rate_of_change": 2.668301317182206, "market_dynamics": 0.531202, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1170.0, "high": 1200.0, "low": 1120.0, "close": 1170.0, "volume": 19822917}, "trend_line": 817.078285, "activity_lines": {"activity_5": 1148.733333, "activity_10": 1099.872727, "activity_20": 1036.133007, "activity_30": 949.219468}, "trend_signal": 1, "fair_value": 482.124728, "relative_strength": 37.260618, "rate_of_change": 2.811733678099397, "market_dynamics": 0.544664, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1205.0, "high": 1440.0, "low": 1180.0, "close": 1425.0, "volume": 44523956}, "trend_line": 849.179723, "activity_lines": {"activity_5": 1250.666667, "activity_10": 1164.963636, "activity_20": 1080.17163, "activity_30": 988.440224}, "trend_signal": 1, "fair_value": 490.674691, "relative_strength": 60.799695, "rate_of_change": 3.928808119040872, "market_dynamics": 0.653884, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1450.0, "high": 1510.0, "low": 1390.0, "close": 1465.0, "volume": 35033729}, "trend_line": 884.415399, "activity_lines": {"activity_5": 1333.666667, "activity_10": 1230.145455, "activity_20": 1124.835871, "activity_30": 1028.170565}, "trend_signal": 1, "fair_value": 499.446744, "relative_strength": 66.219977, "rate_of_change": 4.149377928563658, "market_dynamics": 0.8676, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1505.0, "high": 1585.0, "low": 1400.0, "close": 1420.0, "volume": 38498059}, "trend_line": 917.969333, "activity_lines": {"activity_5": 1381.666667, "activity_10": 1278.872727, "activity_20": 1161.70312, "activity_30": 1062.72441}, "trend_signal": 1, "fair_value": 507.899695, "relative_strength": 60.389885, "rate_of_change": 3.7939111008174597, "market_dynamics": 1.005286, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1435.0, "high": 1460.0, "low": 1205.0, "close": 1240.0, "volume": 36633960}, "trend_line": 943.738885, "activity_lines": {"activity_5": 1353.0, "activity_10": 1286.218182, "activity_20": 1178.144681, "activity_30": 1083.500582}, "trend_signal": 1, "fair_value": 515.174285, "relative_strength": 43.56422, "rate_of_change": 2.80723452011005, "market_dynamics": 1.050842, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1260.0, "high": 1420.0, "low": 1210.0, "close": 1375.0, "volume": 37121963}, "trend_line": 972.818847, "activity_lines": {"activity_5": 1363.333333, "activity_10": 1314.654545, "activity_20": 1205.206521, "activity_30": 1111.32388}, "trend_signal": 1, "fair_value": 523.363288, "relative_strength": 50.42004, "rate_of_change": 3.0813567674495075, "market_dynamics": 0.90831, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1380.0, "high": 1410.0, "low": 1310.0, "close": 1385.0, "volume": 30932055}, "trend_line": 1001.505173, "activity_lines": {"activity_5": 1363.333333, "activity_10": 1338.818182, "activity_20": 1230.57705, "activity_30": 1137.916212}, "trend_signal": 1, "fair_value": 531.573494, "relative_strength": 47.802457, "rate_of_change": 2.94878394764488, "market_dynamics": 0.779884, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1400.0, "high": 1485.0, "low": 1370.0, "close": 1425.0, "volume": 27149307}, "trend_line": 1029.145656, "activity_lines": {"activity_5": 1379.333333, "activity_10": 1362.181818, "activity_20": 1257.36791, "activity_30": 1165.238459}, "trend_signal": 1, "fair_value": 540.000275, "relative_strength": 49.174419, "rate_of_change": 2.759894181794696, "market_dynamics": 0.708764, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1375.0, "high": 1450.0, "low": 1325.0, "close": 1450.0, "volume": 20264362}, "trend_line": 1057.553383, "activity_lines": {"activity_5": 1406.333333, "activity_10": 1385.363636, "activity_20": 1283.761788, "activity_30": 1192.390352}, "trend_signal": 1, "fair_value": 548.587313, "relative_strength": 52.565239, "rate_of_change": 2.7603213242344022, "market_dynamics": 0.826458, "expectation": {"probability": 58.4322, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1495.0, "high": 1525.0, "low": 1465.0, "close": 1520.0, "volume": 13703440}, "trend_line": 1087.732692, "activity_lines": {"activity_5": 1454.666667, "activity_10": 1416.181818, "activity_20": 1314.255792, "activity_30": 1222.225618}, "trend_signal": 1, "fair_value": 557.626133, "relative_strength": 52.946567, "rate_of_change": 2.8536913110134794, "market_dynamics": 0.860974, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1520.0, "high": 1560.0, "low": 1440.0, "close": 1455.0, "volume": 13647279}, "trend_line": 1113.729644, "activity_lines": {"activity_5": 1462.666667, "activity_10": 1428.454545, "activity_20": 1336.466667, "activity_30": 1245.920283}, "trend_signal": 1, "fair_value": 566.2728, "relative_strength": 40.698144, "rate_of_change": 2.390012931596246, "market_dynamics": 0.817086, "expectation": {"probability": 60.2341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1450.0, "high": 1490.0, "low": 1345.0, "close": 1375.0, "volume": 31971127}, "trend_line": 1134.350311, "activity_lines": {"activity_5": 1438.666667, "activity_10": 1421.0, "activity_20": 1349.180952, "activity_30": 1262.776435}, "trend_signal": 1, "fair_value": 574.400519, "relative_strength": 27.558932, "rate_of_change": 1.8514966456257775, "market_dynamics": 0.522985, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1395.0, "high": 1425.0, "low": 1335.0, "close": 1360.0, "volume": 24907339}, "trend_line": 1155.429257, "activity_lines": {"activity_5": 1410.333333, "activity_10": 1411.727273, "activity_20": 1358.82381, "activity_30": 1277.334479}, "trend_signal": 1, "fair_value": 582.459661, "relative_strength": 20.391111, "rate_of_change": 1.8582395399017164, "market_dynamics": 0.147936, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1355.0, "high": 1385.0, "low": 1265.0, "close": 1375.0, "volume": 27840597}, "trend_line": 1176.909071, "activity_lines": {"activity_5": 1391.333333, "activity_10": 1407.090909, "activity_20": 1368.228571, "activity_30": 1291.500334}, "trend_signal": 1, "fair_value": 590.618021, "relative_strength": 18.327871, "rate_of_change": 1.8590332441270383, "market_dynamics": -0.250807, "expectation": {"probability": 59.0427, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1390.0, "high": 1510.0, "low": 1365.0, "close": 1460.0, "volume": 30500556}, "trend_line": 1199.900453, "activity_lines": {"activity_5": 1405.666667, "activity_10": 1418.727273, "activity_20": 1383.67619, "activity_30": 1309.764265}, "trend_signal": 1, "fair_value": 599.312061, "relative_strength": 23.857354, "rate_of_change": 1.9535393656592803, "market_dynamics": -0.47074, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1440.0, "high": 1720.0, "low": 1415.0, "close": 1595.0, "volume": 42235325}, "trend_line": 1225.739629, "activity_lines": {"activity_5": 1469.0, "activity_10": 1450.909091, "activity_20": 1410.028571, "activity_30": 1335.254558}, "trend_signal": 1, "fair_value": 608.850035, "relative_strength": 34.604149, "rate_of_change": 2.15344330735076, "market_dynamics": -0.352631, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1680.0, "high": 1680.0, "low": 1560.0, "close": 1605.0, "volume": 12125682}, "trend_line": 1249.797316, "activity_lines": {"activity_5": 1526.333333, "activity_10": 1480.909091, "activity_20": 1434.690476, "activity_30": 1359.722969}, "trend_signal": 1, "fair_value": 618.430663, "relative_strength": 26.548904, "rate_of_change": 1.9627077750294382, "market_dynamics": -0.245433, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1650.0, "high": 1785.0, "low": 1510.0, "close": 1765.0, "volume": 28019350}, "trend_line": 1280.576187, "activity_lines": {"activity_5": 1621.666667, "activity_10": 1536.0, "activity_20": 1471.428571, "activity_30": 1392.961852}, "trend_signal": 1, "fair_value": 629.034922, "relative_strength": 30.322713, "rate_of_change": 2.4627090013689856, "market_dynamics": 0.142967, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1720.0, "high": 1910.0, "low": 1670.0, "close": 1845.0, "volume": 29262250}, "trend_line": 1311.708639, "activity_lines": {"activity_5": 1716.666667, "activity_10": 1599.454545, "activity_20": 1512.928571, "activity_30": 1429.376291}, "trend_signal": 1, "fair_value": 640.114804, "relative_strength": 41.327045, "rate_of_change": 2.4311284495250463, "market_dynamics": 0.596171, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1665.0, "high": 1955.0, "low": 1665.0, "close": 1865.0, "volume": 27163761}, "trend_line": 1337.85721, "activity_lines": {"activity_5": 1787.0, "activity_10": 1659.363636, "activity_20": 1553.119048, "activity_30": 1465.072508}, "trend_signal": 1, "fair_value": 651.335291, "relative_strength": 41.519311, "rate_of_change": 1.9934740248363911, "market_dynamics": 0.921026, "expectation": {"probability": 59.9654, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1890.0, "high": 2060.0, "low": 1830.0, "close": 2050.0, "volume": 30838396}, "trend_line": 1370.833333, "activity_lines": {"activity_5": 1892.0, "activity_10": 1746.636364, "activity_20": 1607.52381, "activity_30": 1511.017204}, "trend_signal": 1, "fair_value": 663.772673, "relative_strength": 52.284834, "rate_of_change": 2.4648462297407767, "market_dynamics": 1.455708, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1985.0, "high": 2310.0, "low": 1915.0, "close": 2195.0, "volume": 30051045}, "trend_line": 1409.666667, "activity_lines": {"activity_5": 2015.0, "activity_10": 1849.454545, "activity_20": 1671.547619, "activity_30": 1564.189247}, "trend_signal": 1, "fair_value": 677.127142, "relative_strength": 61.890051, "rate_of_change": 2.832826797041411, "market_dynamics": 1.689589, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2115.0, "high": 2155.0, "low": 1945.0, "close": 2070.0, "volume": 15107271}, "trend_line": 1445.0, "activity_lines": {"activity_5": 2057.0, "activity_10": 1914.636364, "activity_20": 1720.0, "activity_30": 1606.791398}, "trend_signal": 1, "fair_value": 689.512944, "relative_strength": 52.311022, "rate_of_change": 2.5065026950800444, "market_dynamics": 1.553426, "expectation": {"probability": 60.8055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2150.0, "high": 2320.0, "low": 2015.0, "close": 2265.0, "volume": 15314246}, "trend_line": 1489.033333, "activity_lines": {"activity_5": 2143.666667, "activity_10": 2002.363636, "activity_20": 1784.142857, "activity_30": 1659.694624}, "trend_signal": 1, "fair_value": 703.158044, "relative_strength": 50.341721, "rate_of_change": 3.047289480968864, "market_dynamics": 1.452479, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2280.0, "high": 2515.0, "low": 2185.0, "close": 2400.0, "volume": 17687965}, "trend_line": 1534.033333, "activity_lines": {"activity_5": 2247.333333, "activity_10": 2098.454545, "activity_20": 1857.119048, "activity_30": 1718.466667}, "trend_signal": 1, "fair_value": 717.64683, "relative_strength": 50.289756, "rate_of_change": 3.0220948720695966, "market_dynamics": 1.321876, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2410.0, "high": 2945.0, "low": 2395.0, "close": 2945.0, "volume": 23589015}, "trend_line": 1597.533333, "activity_lines": {"activity_5": 2497.0, "activity_10": 2276.545455, "activity_20": 1976.47619, "activity_30": 1809.496774}, "trend_signal": 1, "fair_value": 735.576511, "relative_strength": 70.238377, "rate_of_change": 4.139414615966497, "market_dynamics": 1.300623, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2990.0, "high": 3010.0, "low": 2735.0, "close": 2835.0, "volume": 18671844}, "trend_line": 1660.666667, "activity_lines": {"activity_5": 2650.333333, "activity_10": 2410.090909, "activity_20": 2077.880952, "activity_30": 1889.333333}, "trend_signal": 1, "fair_value": 752.863058, "relative_strength": 60.477587, "rate_of_change": 3.9519259282960997, "market_dynamics": 1.426919, "expectation": {"probability": 61.5292, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2920.0, "high": 2975.0, "low": 2350.0, "close": 2445.0, "volume": 35944240}, "trend_line": 1703.333333, "activity_lines": {"activity_5": 2631.0, "activity_10": 2450.363636, "activity_20": 2135.238095, "activity_30": 1939.935484}, "trend_signal": 1, "fair_value": 767.559713, "relative_strength": 27.624189, "rate_of_change": 2.5692492568106733, "market_dynamics": 1.416342, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2485.0, "high": 2775.0, "low": 2445.0, "close": 2455.0, "volume": 28962100}, "trend_line": 1746.166667, "activity_lines": {"activity_5": 2590.0, "activity_10": 2480.090909, "activity_20": 2188.690476, "activity_30": 1988.430108}, "trend_signal": 1, "fair_value": 782.174782, "relative_strength": 27.647412, "rate_of_change": 2.5146771433492474, "market_dynamics": 1.272493, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2350.0, "high": 2610.0, "low": 2300.0, "close": 2545.0, "volume": 19683374}, "trend_line": 1792.666667, "activity_lines": {"activity_5": 2566.333333, "activity_10": 2515.090909, "activity_20": 2245.928571, "activity_30": 2039.967742}, "trend_signal": 1, "fair_value": 797.388472, "relative_strength": 27.172598, "rate_of_change": 2.662976042251985, "market_dynamics": 0.935788, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2625.0, "high": 2835.0, "low": 2540.0, "close": 2665.0, "volume": 28230267}, "trend_line": 1842.5, "activity_lines": {"activity_5": 2573.0, "activity_10": 2559.545455, "activity_20": 2309.714286, "activity_30": 2096.247312}, "trend_signal": 1, "fair_value": 813.331096, "relative_strength": 24.217854, "rate_of_change": 2.77984378899594, "market_dynamics": 0.758804, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2705.0, "high": 2965.0, "low": 2505.0, "close": 2600.0, "volume": 23074944}, "trend_line": 1881.666667, "activity_lines": {"activity_5": 2576.666667, "activity_10": 2581.0, "activity_20": 2361.547619, "activity_30": 2145.11828}, "trend_signal": 1, "fair_value": 828.708265, "relative_strength": 18.901714, "rate_of_change": 2.1257349796472162, "market_dynamics": 0.547487, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2340.0, "high": 2575.0, "low": 2260.0, "close": 2405.0, "volume": 21633683}, "trend_line": 1913.0, "activity_lines": {"activity_5": 2531.0, "activity_10": 2559.636364, "activity_20": 2388.97619, "activity_30": 2178.88172}, "trend_signal": 1, "fair_value": 842.872632, "relative_strength": 11.203598, "rate_of_change": 1.6651904160026254, "market_dynamics": 0.274156, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2475.0, "high": 2475.0, "low": 2330.0, "close": 2400.0, "volume": 11294315}, "trend_line": 1945.666667, "activity_lines": {"activity_5": 2486.333333, "activity_10": 2531.272727, "activity_20": 2410.952381, "activity_30": 2210.301075}, "trend_signal": 1, "fair_value": 856.95845, "relative_strength": 4.773147, "rate_of_change": 1.7076145844223714, "market_dynamics": -0.022127, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2465.0, "high": 2635.0, "low": 2255.0, "close": 2255.0, "volume": 21083313}, "trend_line": 1979.5, "activity_lines": {"activity_5": 2397.0, "activity_10": 2474.090909, "activity_20": 2414.238095, "activity_30": 2230.258065}, "trend_signal": 1, "fair_value": 869.8823, "relative_strength": 1.925768, "rate_of_change": 1.7389069553299819, "market_dynamics": -0.417375, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2220.0, "high": 2780.0, "low": 2220.0, "close": 2760.0, "volume": 20936977}, "trend_line": 2025.666667, "activity_lines": {"activity_5": 2495.333333, "activity_10": 2511.363636, "activity_20": 2461.833333, "activity_30": 2280.612903}, "trend_signal": 1, "fair_value": 886.027831, "relative_strength": 17.646895, "rate_of_change": 2.332238797676179, "market_dynamics": -0.541833, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2790.0, "high": 2790.0, "low": 2290.0, "close": 2350.0, "volume": 14088122}, "trend_line": 2057.833333, "activity_lines": {"activity_5": 2450.666667, "activity_10": 2477.454545, "activity_20": 2464.833333, "activity_30": 2301.537634}, "trend_signal": 1, "fair_value": 899.411867, "relative_strength": 2.625171, "rate_of_change": 1.5879545496811038, "market_dynamics": -0.696412, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2420.0, "high": 2420.0, "low": 2015.0, "close": 2200.0, "volume": 17681752}, "trend_line": 2083.666667, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2425.090909, "activity_20": 2450.0, "activity_30": 2310.709677}, "trend_signal": 1, "fair_value": 911.840564, "relative_strength": 1.515985, "rate_of_change": 1.255365708472559, "market_dynamics": -0.780707, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2210.0, "high": 2510.0, "low": 2015.0, "close": 2380.0, "volume": 22674709}, "trend_line": 2114.666667, "activity_lines": {"activity_5": 2368.333333, "activity_10": 2409.909091, "activity_20": 2450.238095, "activity_30": 2329.827957}, "trend_signal": 1, "fair_value": 925.277419, "relative_strength": 6.671136, "rate_of_change": 1.4877619578487025, "market_dynamics": -0.757722, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2375.0, "high": 2420.0, "low": 2020.0, "close": 2320.0, "volume": 18137437}, "trend_line": 2141.333333, "activity_lines": {"activity_5": 2345.333333, "activity_10": 2385.181818, "activity_20": 2442.214286, "activity_30": 2343.075269}, "trend_signal": 1, "fair_value": 938.047581, "relative_strength": 4.572641, "rate_of_change": 1.2610340161946705, "market_dynamics": -0.966626, "expectation": {"probability": 56.581, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2400.0, "high": 2965.0, "low": 2400.0, "close": 2785.0, "volume": 26594082}, "trend_line": 2185.666667, "activity_lines": {"activity_5": 2473.0, "activity_10": 2449.090909, "activity_20": 2476.309524, "activity_30": 2384.602151}, "trend_signal": 1, "fair_value": 953.717919, "relative_strength": 21.299992, "rate_of_change": 2.0703611771591435, "market_dynamics": -0.75734, "expectation": {"probability": 57.0912, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [345.262943, 331.23966, 305.127337, 348.164321, 349.778261, 325.283965, 331.162601, 311.077311, 290.992004, 340.470419, 356.636634, 326.263749, 300.789715, 294.421181, 297.850388, 314.506495, 315.486281, 315.976129, 299.320007, 302.749241, 291.97175, 303.239136, 330.182847, 318.425557, 342.919835, 347.818697, 375.742159, 468.33052, 507.521417, 498.703434, 488.415842, 540.83361, 555.530138, 597.660316, 577.085108, 542.793152, 536.914461, 609.417566, 587.862594, 649.588198, 661.345421, 636.851175, 648.608375, 715.232816, 759.322519, 632.93208, 734.828268, 710.333938, 749.524811, 757.36297, 697.596966, 681.920606, 615.296178, 525.1572, 568.267161, 623.542613, 614.620696, 596.776902, 491.696561, 550.184651, 563.071848, 613.629369, 611.646734, 626.516559, 675.091455, 657.247602, 631.473181, 681.039368, 644.360423, 651.299672, 642.377781, 703.839825, 684.013362, 638.412462, 628.499202, 626.516555, 542.254076, 533.33216, 517.470947, 525.401564, 560.097872, 549.193308, 523.418923, 565.05451, 574.967781, 534.323493, 480.79201, 415.860291, 428.251829, 407.434038, 469.391789, 507.557738, 530.35821, 596.776851, 598.759512, 609.664071, 683.02203, 742.501474, 715.735722, 730.605585, 768.27588, 819.824726, 884.260739, 851.547066, 897.147974, 1060.716401, 1075.58625, 1080.0, 986.0, 959.0, 1070.0, 1045.0, 956.0, 1195.0, 1085.0, 1170.0, 1205.0, 1450.0, 1505.0, 1435.0, 1260.0, 1380.0, 1400.0, 1375.0, 1495.0, 1520.0, 1450.0, 1395.0, 1355.0, 1390.0, 1440.0, 1680.0, 1650.0, 1720.0, 1665.0, 1890.0, 1985.0, 2115.0, 2150.0, 2280.0, 2410.0, 2990.0, 2920.0, 2485.0, 2350.0, 2625.0, 2705.0, 2340.0, 2475.0, 2465.0, 2220.0, 2790.0, 2420.0, 2210.0, 2375.0, 2400.0], "highs": [352.032805, 361.220454, 357.35196, 378.628696, 351.737803, 342.429937, 333.612029, 311.077311, 337.041211, 344.879366, 356.636634, 331.65249, 314.506503, 300.789694, 315.486252, 332.142363, 330.672694, 315.976129, 302.749241, 306.668325, 302.749215, 331.162589, 331.652504, 350.757998, 349.778239, 389.948842, 474.209131, 488.415825, 533.975181, 524.177492, 546.712206, 645.669071, 663.304934, 618.235507, 583.943505, 558.469488, 623.13431, 678.001514, 665.264464, 658.406108, 683.880154, 663.304979, 710.333963, 800.472864, 777.938168, 728.949575, 740.706894, 757.362948, 770.100001, 760.302283, 698.576737, 682.900377, 654.487023, 570.226681, 628.499255, 629.490546, 626.51658, 605.698815, 558.115221, 573.976428, 627.507908, 617.594663, 632.464516, 692.935257, 688.969987, 660.221573, 687.978633, 691.943931, 667.160858, 664.18688, 719.701008, 709.787749, 688.969981, 645.351723, 637.421115, 636.429824, 546.219371, 575.959088, 544.236694, 560.097915, 577.941718, 562.080531, 576.950384, 576.950413, 581.907047, 535.314817, 487.731276, 415.860291, 441.139037, 480.791984, 504.583783, 530.358159, 611.646715, 616.603366, 620.56867, 685.004668, 768.275852, 764.3106, 751.423403, 793.058991, 840.642489, 887.234704, 887.23471, 920.939702, 1080.542847, 1130.109068, 1159.848767, 1090.0, 1005.0, 1075.0, 1095.0, 1080.0, 1165.0, 1200.0, 1230.0, 1200.0, 1440.0, 1510.0, 1585.0, 1460.0, 1420.0, 1410.0, 1485.0, 1450.0, 1525.0, 1560.0, 1490.0, 1425.0, 1385.0, 1510.0, 1720.0, 1680.0, 1785.0, 1910.0, 1955.0, 2060.0, 2310.0, 2155.0, 2320.0, 2515.0, 2945.0, 3010.0, 2975.0, 2775.0, 2610.0, 2835.0, 2965.0, 2575.0, 2475.0, 2635.0, 2780.0, 2790.0, 2420.0, 2510.0, 2420.0, 2965.0], "lows": [295.456089, 299.808149, 297.873914, 334.141036, 311.567177, 317.445789, 286.093121, 264.538167, 287.562806, 321.364889, 325.283946, 281.194286, 289.032449, 274.335869, 294.911074, 302.749239, 310.587426, 290.012204, 274.335882, 291.971741, 287.072887, 298.340259, 309.607623, 294.421169, 324.304181, 347.328811, 374.272502, 468.33052, 488.905716, 458.532835, 477.148473, 532.015635, 529.076325, 549.651525, 500.66293, 512.420223, 535.93469, 574.145791, 555.530111, 609.417586, 624.114101, 608.437767, 622.154571, 712.293503, 604.518695, 625.093851, 686.819476, 672.122893, 715.232819, 686.819486, 639.790437, 599.619838, 576.105338, 474.209175, 561.408764, 588.846297, 586.863642, 502.60112, 491.2009, 524.410231, 554.149953, 576.950406, 599.750854, 624.533911, 645.351731, 602.724818, 619.577297, 638.412452, 630.481891, 615.611994, 641.386457, 670.134806, 607.68146, 626.516573, 605.69879, 540.2714, 495.661853, 530.358189, 481.783316, 519.453621, 550.184645, 518.462327, 495.661875, 535.314822, 526.392902, 499.627136, 447.086984, 337.545715, 397.520793, 389.094569, 458.982889, 490.705245, 528.375562, 589.837585, 590.828923, 602.724805, 673.108793, 706.813794, 715.735722, 725.648967, 748.449406, 816.850754, 831.720567, 847.581762, 893.182679, 1021.063452, 1005.0, 999.0, 916.0, 950.0, 999.0, 937.0, 956.0, 1110.0, 1085.0, 1120.0, 1180.0, 1390.0, 1400.0, 1205.0, 1210.0, 1310.0, 1370.0, 1325.0, 1465.0, 1440.0, 1345.0, 1335.0, 1265.0, 1365.0, 1415.0, 1560.0, 1510.0, 1670.0, 1665.0, 1830.0, 1915.0, 1945.0, 2015.0, 2185.0, 2395.0, 2735.0, 2350.0, 2445.0, 2300.0, 2540.0, 2505.0, 2260.0, 2330.0, 2255.0, 2220.0, 2290.0, 2015.0, 2015.0, 2020.0, 2400.0], "closes": [326.887604, 310.446503, 340.427307, 346.838928, 322.344666, 330.1828, 313.526703, 291.481842, 334.101898, 341.450195, 330.1828, 302.259338, 290.502106, 290.992004, 308.13797, 311.567169, 315.976135, 296.380737, 298.340271, 291.971741, 300.789673, 329.692932, 316.955902, 342.91983, 339.000763, 378.191589, 468.330505, 475.678802, 499.683197, 488.415833, 528.096558, 562.38855, 586.882813, 577.085083, 529.076355, 534.954956, 615.296143, 617.255737, 629.012939, 648.608398, 625.093872, 646.648804, 691.718262, 753.443909, 607.458008, 724.05072, 716.212585, 749.52478, 748.545044, 694.657654, 673.102661, 600.599609, 581.984009, 556.509888, 620.568665, 606.690125, 600.742188, 506.566406, 549.193359, 553.15863, 618.585999, 598.759521, 623.542603, 675.091431, 658.238953, 631.473206, 681.039368, 642.377747, 646.343079, 637.421143, 704.831177, 680.048035, 628.499207, 630.481873, 618.585999, 544.236694, 525.40155, 573.97644, 544.236694, 555.141296, 563.071838, 532.34082, 554.149963, 571.002441, 530.358154, 499.627136, 461.956848, 407.929718, 413.381989, 466.913452, 502.601135, 524.410217, 595.785522, 597.768188, 614.620728, 675.091431, 756.380005, 727.631592, 730.605591, 770.258545, 819.824707, 883.269409, 841.63385, 911.026466, 1080.542847, 1060.716309, 1030.0, 1010.0, 944.0, 1050.0, 1040.0, 941.0, 1165.0, 1170.0, 1150.0, 1170.0, 1425.0, 1465.0, 1420.0, 1240.0, 1375.0, 1385.0, 1425.0, 1450.0, 1520.0, 1455.0, 1375.0, 1360.0, 1375.0, 1460.0, 1595.0, 1605.0, 1765.0, 1845.0, 1865.0, 2050.0, 2195.0, 2070.0, 2265.0, 2400.0, 2945.0, 2835.0, 2445.0, 2455.0, 2545.0, 2665.0, 2600.0, 2405.0, 2400.0, 2255.0, 2760.0, 2350.0, 2200.0, 2380.0, 2320.0, 2785.0], "volumes": [92477074, 121831659, 71860169, 67492486, 48165685, 39982553, 48145269, 80717718, 70686351, 59952487, 32910229, 55707956, 58113902, 44937376, 48517872, 57929418, 45505906, 41458788, 47338005, 36926567, 32121045, 58150783, 33555972, 92536032, 70778788, 79437692, 104287938, 16992963, 27043273, 63326178, 58481644, 96031418, 139642513, 84912390, 61228346, 43809449, 73454466, 95701410, 96248588, 66088236, 65787566, 77072216, 66540946, 100457872, 93700274, 72720439, 67752103, 63458756, 56113717, 42900292, 35850228, 33510895, 56104261, 59394684, 52471210, 27747816, 33842704, 53614553, 58027985, 29554239, 62554417, 28749261, 32795459, 59331845, 34103425, 29236852, 32619968, 39168715, 33901117, 25206654, 46347382, 31785116, 43564401, 18448028, 14345501, 38907081, 43278037, 24809156, 53004168, 38889656, 24706862, 32955192, 46902921, 49584448, 34508311, 29207327, 22087132, 31778654, 43201282, 45653202, 31434498, 35790882, 41018382, 31247291, 21083593, 56309751, 56418788, 47023890, 27807524, 44016836, 41247859, 37184764, 29407180, 30386104, 38144500, 28315634, 31097321, 28176329, 40143376, 54454291, 37039260, 34790881, 40783810, 22339694, 41468068, 19822917, 44523956, 35033729, 38498059, 36633960, 37121963, 30932055, 27149307, 20264362, 13703440, 13647279, 31971127, 24907339, 27840597, 30500556, 42235325, 12125682, 28019350, 29262250, 27163761, 30838396, 30051045, 15107271, 15314246, 17687965, 23589015, 18671844, 35944240, 28962100, 19683374, 28230267, 23074944, 21633683, 11294315, 21083313, 20936977, 14088122, 17681752, 22674709, 18137437, 26594082], "sma": {"5": [null, null, null, null, 329.389, 330.048, 330.6641, 320.875, 318.3276, 322.1487, 322.1487, 319.8952, 319.6993, 311.0773, 304.4148, 300.6917, 303.4351, 304.6108, 306.0805, 302.8472, 300.6917, 303.4351, 307.5501, 316.466, 325.8718, 341.3522, 369.0797, 400.8243, 432.177, 462.06, 492.041, 510.8526, 533.0934, 548.5738, 556.7059, 558.0776, 568.6591, 574.7337, 585.1192, 609.0256, 627.0534, 633.3239, 648.2165, 673.1026, 664.8726, 684.6639, 698.5767, 710.138, 709.1582, 726.5982, 716.4085, 693.2859, 659.7778, 621.3708, 606.553, 593.2705, 593.299, 578.2155, 576.7521, 563.2701, 565.6493, 565.2528, 588.648, 613.8276, 634.8437, 637.4211, 653.8771, 657.6441, 651.8945, 647.7309, 662.4025, 662.2042, 659.4285, 656.2563, 652.4893, 620.3704, 589.4411, 578.5365, 561.2875, 548.5985, 552.3656, 553.7534, 549.7881, 555.1413, 550.1846, 537.4957, 523.4189, 494.1749, 462.6508, 449.9618, 450.5566, 463.0473, 500.6185, 537.4957, 567.0372, 601.5352, 647.9292, 674.2984, 700.8659, 731.9934, 760.9401, 786.318, 809.1184, 845.2026, 907.2595, 955.4378, 984.7839, 1018.4571, 1025.0518, 1018.9433, 1014.8, 997.0, 1028.0, 1073.2, 1093.2, 1119.2, 1216.0, 1276.0, 1326.0, 1344.0, 1385.0, 1377.0, 1369.0, 1375.0, 1431.0, 1447.0, 1445.0, 1432.0, 1417.0, 1405.0, 1433.0, 1479.0, 1560.0, 1654.0, 1735.0, 1826.0, 1944.0, 2005.0, 2089.0, 2196.0, 2375.0, 2503.0, 2578.0, 2616.0, 2645.0, 2589.0, 2542.0, 2534.0, 2523.0, 2465.0, 2484.0, 2434.0, 2393.0, 2389.0, 2402.0, 2407.0], "10": [268.038161, 279.546925, 293.328429, 304.124382, 312.229129, 319.038373, 324.27872, 325.04184, 325.666556, 325.768845, 326.098364, 325.279648, 320.287128, 314.702435, 313.281766, 311.420203, 311.665146, 312.155035, 308.578873, 303.631027, 300.691714, 303.435074, 306.080453, 311.273236, 314.359515, 321.021957, 336.257394, 354.187201, 374.321493, 393.965903, 416.696591, 439.966153, 466.958844, 490.375369, 509.382929, 525.059265, 539.755829, 553.913523, 566.846497, 582.865753, 592.565485, 600.99151, 611.475055, 629.110938, 636.949103, 655.858679, 665.950323, 679.177228, 691.130438, 695.735364, 700.536243, 695.931323, 684.957898, 665.264496, 666.575562, 654.839502, 643.292462, 618.996625, 599.061456, 584.911554, 579.459888, 579.275879, 583.431738, 595.289893, 599.056922, 601.53523, 609.564948, 623.146082, 632.861054, 641.287305, 649.911823, 658.040674, 658.536335, 654.075379, 650.110083, 641.386432, 625.82265, 618.98252, 608.771881, 600.543897, 586.367963, 571.597241, 564.162317, 558.214374, 549.391589, 544.930633, 538.586163, 521.981491, 508.89602, 500.073236, 494.026166, 493.233105, 497.396661, 500.073236, 508.499493, 526.045923, 555.488239, 587.458426, 619.180786, 649.515295, 681.237653, 717.123572, 741.708405, 773.034232, 819.626444, 858.188932, 885.550932, 913.787772, 935.127213, 963.101359, 985.118888, 990.891947, 1023.228562, 1049.125916, 1056.071631, 1067.0, 1106.5, 1152.0, 1199.6, 1218.6, 1252.1, 1296.5, 1322.5, 1350.5, 1387.5, 1416.0, 1411.0, 1400.5, 1396.0, 1418.0, 1440.0, 1462.0, 1496.0, 1535.5, 1570.0, 1629.5, 1711.5, 1782.5, 1871.5, 1965.5, 2100.5, 2223.5, 2291.5, 2352.5, 2420.5, 2482.0, 2522.5, 2556.0, 2569.5, 2555.0, 2536.5, 2488.0, 2463.5, 2456.0, 2433.5, 2445.5], "20": [212.936323, 221.567896, 231.771044, 242.125526, 250.844267, 260.438477, 268.498718, 274.320346, 282.442224, 290.617202, 297.068262, 302.413287, 306.807778, 309.413409, 312.755447, 315.229288, 317.971933, 318.598437, 317.122714, 314.699936, 313.395039, 314.357361, 313.183791, 312.987836, 313.82064, 316.22108, 323.96127, 333.171118, 341.450183, 348.798465, 358.694153, 371.700613, 386.519649, 400.824303, 411.871222, 423.040611, 438.006612, 454.050362, 470.583995, 488.415828, 504.631038, 520.478831, 539.216949, 559.743153, 573.166016, 590.458972, 602.853076, 616.545375, 628.988467, 639.300559, 646.550864, 648.461417, 648.216476, 647.187717, 651.762332, 655.349091, 654.621393, 649.086926, 645.095947, 640.323459, 639.998065, 637.603601, 634.194818, 630.277194, 632.816242, 628.187366, 626.428705, 621.071353, 615.961255, 613.09943, 614.685855, 618.658277, 620.984037, 624.682636, 624.583502, 621.460831, 617.693799, 621.064301, 620.816467, 620.915601, 618.139893, 614.818958, 611.349326, 606.144876, 599.750836, 593.158533, 582.204407, 570.482005, 558.833951, 550.308566, 540.197064, 532.415173, 530.779489, 529.143805, 528.945541, 535.488278, 547.037201, 554.719958, 564.038403, 574.794266, 587.631909, 605.178339, 619.552533, 636.553734, 664.062969, 692.117427, 720.519585, 750.623099, 777.154, 806.308327, 833.17827, 854.00776, 882.468483, 911.080074, 937.849038, 962.594466, 996.025466, 1032.893886, 1067.363607, 1090.850679, 1118.609444, 1143.695974, 1172.864281, 1199.812958, 1221.785815, 1241.5, 1258.75, 1276.25, 1297.8, 1318.3, 1346.05, 1379.25, 1409.25, 1443.0, 1478.75, 1522.75, 1561.25, 1591.5, 1633.75, 1691.75, 1770.25, 1842.75, 1893.75, 1944.0, 1995.25, 2055.75, 2117.0, 2169.25, 2220.5, 2260.25, 2318.5, 2355.75, 2377.5, 2404.25, 2427.0, 2463.75], "30": [178.279104, 185.201527, 193.139245, 201.242881, 208.418504, 215.743861, 222.503565, 228.335016, 235.651609, 243.374334, 250.657003, 256.13848, 261.276405, 266.317829, 271.656767, 277.432385, 282.887527, 286.931909, 291.15444, 294.955144, 298.27608, 302.753882, 306.565337, 310.033351, 313.290137, 317.160178, 324.067087, 330.461359, 336.188974, 341.121925, 347.82889, 356.226958, 364.442142, 372.117014, 379.00807, 385.833808, 395.89279, 406.75192, 416.582288, 426.820894, 436.651263, 448.130912, 461.504784, 476.919848, 486.897182, 500.646634, 513.987849, 529.09265, 544.099476, 557.52234, 569.932773, 578.962995, 587.797266, 594.916934, 604.302531, 611.919149, 616.332872, 617.362458, 619.012797, 621.17089, 624.187205, 625.399571, 626.621564, 629.888442, 634.193862, 637.411137, 639.602578, 640.439978, 641.017649, 640.644741, 643.302651, 644.415959, 642.308657, 638.209922, 638.580855, 632.587055, 626.226687, 620.375075, 613.564797, 608.914252, 605.246558, 602.971265, 602.043463, 602.526548, 599.519531, 595.950765, 591.324587, 588.036697, 583.509652, 580.634812, 576.76865, 574.29034, 573.365104, 570.787663, 569.333722, 570.787663, 573.299017, 576.140812, 578.949563, 583.377476, 587.210594, 593.984639, 601.089128, 610.440614, 625.839176, 643.055163, 659.875111, 674.40923, 687.734673, 704.229963, 720.127569, 733.749541, 754.111209, 774.077795, 794.732523, 817.078285, 849.179723, 884.415399, 917.969333, 943.738885, 972.818847, 1001.505173, 1029.145656, 1057.553383, 1087.732692, 1113.729644, 1134.350311, 1155.429257, 1176.909071, 1199.900453, 1225.739629, 1249.797316, 1280.576187, 1311.708639, 1337.85721, 1370.833333, 1409.666667, 1445.0, 1489.033333, 1534.033333, 1597.533333, 1660.666667, 1703.333333, 1746.166667, 1792.666667, 1842.5, 1881.666667, 1913.0, 1945.666667, 1979.5, 2025.666667, 2057.833333, 2083.666667, 2114.666667, 2141.333333, 2185.666667], "50": [148.786363, 152.840389, 157.488295, 162.407839, 166.799256, 171.232712, 175.294804, 178.992482, 183.561682, 188.383011, 193.162552, 197.276547, 201.059794, 204.776357, 208.988804, 213.13599, 217.247071, 220.966244, 224.734168, 228.451204, 232.325478, 236.863861, 241.157063, 245.940863, 250.579359, 255.934749, 263.086647, 270.269457, 277.971039, 285.543986, 293.871863, 302.363333, 311.373703, 320.120418, 327.742549, 335.675676, 344.935161, 353.77929, 362.926262, 372.339417, 380.818063, 389.843862, 399.625982, 409.917272, 417.240488, 426.479695, 435.581483, 444.894965, 453.308771, 460.393378, 467.317679, 473.120742, 477.951876, 482.145295, 488.109775, 493.639921, 499.384231, 503.685922, 507.987751, 512.22192, 517.989984, 523.919988, 530.580798, 538.262786, 545.264806, 551.662927, 558.964191, 565.884132, 572.844188, 579.753176, 587.834006, 594.841108, 601.071974, 606.823215, 612.41492, 615.735822, 616.877243, 618.843195, 619.734265, 621.068775, 621.76828, 621.167326, 620.512669, 620.391016, 620.416652, 619.710095, 616.643309, 612.456789, 608.14417, 604.510271, 602.060416, 599.615645, 597.69699, 594.583475, 594.72673, 593.747544, 594.550892, 594.113029, 593.75424, 595.266257, 598.200698, 603.854094, 609.047091, 616.137423, 625.336906, 634.41743, 643.002586, 653.071258, 660.967391, 670.904218, 679.332498, 686.177308, 697.006456, 706.904627, 716.739848, 727.510384, 742.389597, 758.842042, 774.31518, 786.366757, 799.770134, 813.869173, 829.799189, 846.189551, 864.217832, 882.433098, 899.425067, 915.145538, 931.760804, 949.857978, 970.496541, 991.949725, 1016.166726, 1041.646677, 1068.339514, 1099.346971, 1134.007834, 1167.24924, 1204.2816, 1242.943331, 1291.791308, 1338.003104, 1374.987393, 1412.13203, 1450.739615, 1490.537786, 1527.410186, 1560.957554, 1594.345443, 1624.040272, 1662.843778, 1692.178389, 1719.345712, 1748.725183, 1773.514326, 1808.0], "200": [83.642864, 85.019533, 86.556648, 88.109102, 89.535611, 90.998488, 92.377867, 93.654839, 95.144911, 96.67433, 98.15284, 99.49195, 100.770972, 102.055699, 103.417689, 104.795956, 106.196702, 107.50859, 108.827671, 110.113823, 111.46947, 112.974409, 114.407413, 115.97523, 117.526926, 119.268279, 121.478784, 123.733846, 126.106325, 128.417039, 130.917905, 133.576769, 136.349202, 139.057447, 141.526082, 144.034099, 146.948381, 149.86117, 152.82862, 155.900996, 158.846896, 161.902308, 165.183502, 168.76833, 171.603903, 175.01332, 178.38941, 181.932712, 185.429642, 188.625869, 191.710846, 194.418109, 197.056613, 199.546901, 202.361142, 205.09758, 207.800294, 210.031687, 212.469575, 214.93747, 217.729403, 220.391662, 223.170754, 226.214229, 229.191148, 232.043091, 235.149947, 238.06261, 241.001739, 243.888291, 247.081793, 250.171298, 253.022093, 255.889441, 258.680046, 261.107316, 263.45236, 266.038066, 268.472418, 270.950669, 273.467687, 275.821755, 278.289738, 280.84995, 283.18658, 285.375309, 287.41818, 289.170554, 290.920532, 292.943922, 295.14575, 297.426081, 300.047797, 302.688278, 305.405498, 308.42994, 311.880743, 315.186034, 318.487605, 322.024621, 325.809912, 329.908549, 333.769999, 337.978413, 343.018293, 347.936478, 352.747588, 357.448106, 361.832439, 366.691057, 371.509344, 375.84184, 381.291574, 386.73822, 392.094996, 397.541182, 404.261907, 411.186777, 417.882962, 423.676846, 430.154478, 436.693161, 443.361395, 450.184098, 457.296021, 464.046109, 470.414614, 476.694306, 483.005256, 489.798761, 497.235035, 504.73282, 513.042117, 521.785947, 530.618266, 540.387096, 550.876322, 560.74285, 571.563658, 583.041048, 597.250344, 610.941872, 622.692609, 634.52834, 646.85321, 659.735718, 672.270664, 683.814494, 695.271163, 706.028158, 719.287129, 730.498404, 740.958244, 752.353935, 763.440066, 776.822516]}, "ema": {"5": [null, null, null, null, 329.389, 329.6536, 324.278, 313.3459, 320.2646, 327.3265, 328.2786, 319.6055, 309.9044, 303.6002, 305.1128, 307.2643, 310.1682, 305.5724, 303.1617, 299.4317, 299.8844, 309.8206, 312.199, 322.4393, 327.9598, 344.7037, 385.9126, 415.8347, 443.7842, 458.6614, 481.8065, 508.6672, 534.739, 548.8544, 542.2617, 539.8261, 564.9828, 582.4071, 597.9424, 614.8311, 618.252, 627.7176, 649.0512, 683.8487, 658.3852, 680.2737, 692.2533, 711.3438, 723.7442, 714.0487, 700.4, 667.1332, 638.7501, 611.3367, 614.414, 611.8394, 608.1403, 574.2824, 565.9194, 561.6658, 580.6392, 586.6793, 598.9671, 624.3419, 635.6409, 634.2517, 649.8476, 647.3576, 647.0194, 643.82, 664.1571, 669.4541, 655.8024, 647.3623, 637.7702, 606.5923, 579.5287, 577.678, 566.5309, 562.7344, 562.8468, 552.6782, 553.1688, 559.1133, 549.5283, 532.8946, 509.2487, 475.4757, 454.7778, 458.823, 473.4157, 490.4139, 525.5378, 549.6146, 571.2833, 605.886, 656.0507, 679.911, 696.8092, 721.2923, 754.1364, 797.1808, 811.9985, 845.0078, 923.5195, 969.2518, 989.5012, 996.3341, 978.8894, 1002.5929, 1015.062, 990.3746, 1048.5831, 1089.0554, 1109.3703, 1129.5802, 1228.0535, 1307.0356, 1344.6904, 1309.7936, 1331.5291, 1349.3527, 1374.5685, 1399.7123, 1439.8082, 1444.8721, 1421.5814, 1401.0543, 1392.3695, 1414.913, 1474.942, 1518.2947, 1600.5298, 1682.0199, 1743.0132, 1845.3422, 1961.8948, 1997.9298, 2086.9532, 2191.3022, 2442.5348, 2573.3565, 2530.571, 2505.3807, 2518.5871, 2567.3914, 2578.2609, 2520.5073, 2480.3382, 2405.2255, 2523.4836, 2465.6558, 2377.1038, 2378.0692, 2358.7128, 2500.8085], "10": [null, null, null, null, null, null, null, null, null, 325.7688, 326.5713, 322.151, 316.3966, 311.7776, 311.1159, 311.1979, 312.0667, 309.2147, 307.2375, 304.4619, 303.7942, 308.5031, 310.04, 316.0181, 320.1968, 330.7413, 355.7575, 377.5614, 399.7654, 415.8836, 436.286, 459.2137, 482.4263, 499.637, 504.9896, 510.4378, 529.503, 545.458, 560.6498, 576.6423, 585.4517, 596.5784, 613.8766, 639.2525, 633.4716, 649.9406, 661.99, 677.9054, 690.749, 691.4597, 688.122, 672.2089, 655.8043, 637.7508, 634.6268, 629.5474, 624.3101, 602.9021, 593.1369, 585.8681, 591.8168, 593.0791, 598.618, 612.5222, 620.8344, 622.7687, 633.3634, 635.0023, 637.0643, 637.1292, 649.4386, 655.004, 650.1849, 646.6026, 641.5086, 623.8228, 605.928, 600.1187, 589.9583, 583.6279, 579.8905, 571.2451, 568.1369, 568.6579, 561.6943, 550.4094, 534.3271, 511.3457, 493.5342, 488.694, 491.2226, 497.2567, 515.171, 530.1887, 545.54, 569.0948, 603.1466, 625.7803, 644.8394, 667.6429, 695.3123, 729.4863, 749.8768, 779.1767, 833.9706, 875.1971, 903.3431, 922.7352, 926.6016, 949.0376, 965.5762, 961.1078, 998.1791, 1029.4193, 1051.3431, 1072.917, 1136.9321, 1196.5808, 1237.2025, 1237.7111, 1262.6727, 1284.9141, 1310.3842, 1335.7689, 1369.2655, 1384.8536, 1383.062, 1378.8689, 1378.1655, 1393.0445, 1429.7637, 1461.6248, 1516.7839, 1576.4596, 1628.9215, 1705.4812, 1794.4846, 1844.5783, 1921.0186, 2008.1062, 2178.4505, 2297.8231, 2324.5826, 2348.2948, 2384.0594, 2435.1395, 2465.1141, 2454.1843, 2444.3326, 2409.9085, 2473.5615, 2451.0958, 2405.442, 2400.8162, 2386.1223, 2458.6455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 314.6999, 313.3751, 314.9292, 315.1222, 317.7696, 319.7916, 325.3535, 338.9704, 351.9902, 366.0562, 377.7095, 392.0321, 408.2565, 425.2685, 439.7273, 448.2367, 456.4956, 471.6194, 485.4896, 499.1585, 513.3918, 524.0301, 535.7081, 550.5662, 569.8879, 573.466, 587.8074, 600.0364, 614.2734, 627.0612, 633.499, 637.2707, 633.7783, 628.8455, 621.9564, 621.8242, 620.3829, 618.5123, 607.8508, 602.2644, 597.5876, 599.5875, 599.5086, 601.7976, 608.7779, 613.4885, 615.2013, 621.4716, 623.4627, 625.6418, 626.7636, 634.1986, 638.5652, 637.6066, 636.928, 635.1812, 626.5198, 616.8895, 612.8025, 606.2724, 601.4028, 597.7522, 591.5226, 587.9633, 586.348, 581.0156, 573.2643, 562.6636, 547.927, 535.1132, 528.618, 526.1402, 525.9755, 532.624, 538.8282, 546.0466, 558.3366, 577.1978, 591.5249, 604.7706, 620.5314, 639.5117, 662.7267, 679.7655, 701.7904, 737.862, 768.6101, 793.5043, 814.123, 826.4922, 847.7787, 866.0855, 873.2202, 901.0087, 926.6269, 947.9006, 969.0529, 1012.4764, 1055.5739, 1090.2812, 1104.5401, 1130.2982, 1154.5555, 1180.3121, 1205.9967, 1235.9018, 1256.7683, 1268.0284, 1276.7876, 1286.1412, 1302.6992, 1330.5373, 1356.6766, 1395.5646, 1438.368, 1478.9996, 1533.3806, 1596.3919, 1641.4975, 1700.8787, 1767.4616, 1879.6082, 1970.5979, 2015.779, 2057.6096, 2104.0277, 2157.4537, 2199.6009, 2219.1627, 2236.3853, 2238.1582, 2287.8574, 2293.7757, 2284.8447, 2293.9071, 2296.3922, 2342.9262], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 341.1219, 353.1848, 366.6818, 380.8883, 393.5462, 402.2901, 410.8491, 424.0392, 436.5048, 448.9247, 461.8075, 472.3421, 483.5877, 497.0155, 513.5592, 519.6172, 532.8065, 544.6391, 557.8576, 570.16, 578.1921, 584.3154, 585.366, 585.1478, 583.3002, 585.7046, 587.0585, 587.9413, 582.6913, 580.5302, 578.7642, 581.3334, 582.4577, 585.1083, 590.9137, 595.2572, 597.5937, 602.9773, 605.5193, 608.1531, 610.0413, 616.1568, 620.2788, 620.8092, 621.4332, 621.2495, 616.281, 610.4178, 608.0667, 603.9487, 600.7998, 598.3657, 594.1061, 591.5282, 590.204, 586.343, 580.7484, 573.0844, 562.4293, 552.8133, 547.2714, 544.3895, 543.1005, 546.4995, 549.8072, 553.9887, 561.8018, 574.3552, 584.244, 593.6867, 605.0784, 618.933, 635.987, 649.2545, 666.143, 692.8785, 716.61, 736.8287, 754.4526, 766.6815, 784.9601, 801.4143, 810.4198, 833.296, 855.0188, 874.0499, 893.1434, 927.4567, 962.137, 991.6765, 1007.6974, 1031.3943, 1054.2076, 1078.1297, 1102.1213, 1129.0812, 1150.1082, 1164.6174, 1177.2227, 1189.9825, 1207.403, 1232.4093, 1256.4474, 1289.2572, 1325.1116, 1359.9431, 1404.4629, 1455.4653, 1495.1127, 1544.7829, 1599.9582, 1686.7351, 1760.8167, 1804.9575, 1846.8957, 1891.9347, 1941.8099, 1984.2738, 2011.4174, 2036.4873, 2050.5849, 2096.3536, 2112.7179, 2118.349, 2135.2297, 2147.1503, 2188.3019], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 460.3934, 468.7349, 473.9061, 478.1445, 481.2176, 486.6824, 491.3885, 495.6769, 496.104, 498.1859, 500.3417, 504.9787, 508.6564, 513.1617, 519.5119, 524.9522, 529.1295, 535.0867, 539.2942, 543.4922, 547.1757, 553.3583, 558.3265, 561.0784, 563.8001, 565.9486, 565.0971, 563.5404, 563.9497, 563.1766, 562.8615, 562.8698, 561.6725, 561.3775, 561.755, 560.5237, 558.1356, 554.3639, 548.6214, 543.3179, 540.3216, 538.8424, 538.2764, 540.5317, 542.7763, 545.5937, 550.672, 558.739, 565.3623, 571.8424, 579.6234, 589.0431, 600.5814, 610.0344, 621.838, 639.8264, 656.3319, 670.9856, 684.2803, 694.4653, 708.4079, 721.4115, 730.0228, 747.0807, 763.6658, 778.8162, 794.1567, 818.8957, 844.2331, 866.8122, 881.447, 900.802, 919.7902, 939.6023, 959.6179, 981.5937, 1000.1586, 1014.8583, 1028.3933, 1041.9857, 1058.3784, 1079.4224, 1100.0333, 1126.1104, 1154.3022, 1182.1727, 1216.2051, 1254.5892, 1286.5661, 1324.9361, 1367.0954, 1428.974, 1484.1123, 1521.7942, 1558.3905, 1597.0811, 1638.9602, 1676.6481, 1705.2109, 1732.4575, 1752.9494, 1792.4416, 1814.3066, 1829.4318, 1851.0227, 1869.414, 1905.3193], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [320.569065, 321.374998, 328.886314, 334.763059, 331.209438, 331.474038, 325.966925, 312.906179, 317.315149, 325.022687, 327.700724, 321.070941, 311.273238, 301.70415, 300.724377, 303.108486, 308.203292, 305.851845, 303.761668, 299.058763, 298.372917, 308.03999, 312.546934, 324.336843, 331.848425, 349.288348, 391.614449, 427.147477, 460.100443, 478.846731, 500.858921, 524.308112, 549.65152, 564.315418, 557.81628, 550.565975, 569.638839, 585.837728, 603.930823, 625.09388, 630.449959, 636.981754, 656.446525, 691.522343, 669.640796, 689.366846, 699.883061, 716.865755, 729.668103, 724.834578, 707.002747, 668.399768, 631.299121, 596.876485, 596.609119, 596.654838, 599.145415, 570.234558, 560.560527, 552.69602, 571.134639, 582.171374, 601.601314, 630.415784, 645.219556, 644.096057, 658.635466, 654.802344, 651.035323, 646.210881, 665.244304, 671.126148, 659.891138, 650.242253, 637.68549, 601.601302, 569.945032, 564.790157, 553.356884, 551.308158, 556.132592, 549.457678, 549.58986, 556.661299, 548.40026, 531.547758, 506.368139, 467.871743, 440.940786, 442.36168, 459.908116, 484.525978, 528.772052, 561.155293, 586.863635, 622.881726, 674.496655, 701.064128, 719.833195, 742.964087, 772.241178, 813.017619, 831.456246, 865.425594, 943.872345, 995.024629, 1019.878704, 1028.284072, 1003.465031, 1011.781087, 1018.8, 994.2, 1050.2, 1097.533333, 1123.133333, 1148.733333, 1250.666667, 1333.666667, 1381.666667, 1353.0, 1363.333333, 1363.333333, 1379.333333, 1406.333333, 1454.666667, 1462.666667, 1438.666667, 1410.333333, 1391.333333, 1405.666667, 1469.0, 1526.333333, 1621.666667, 1716.666667, 1787.0, 1892.0, 2015.0, 2057.0, 2143.666667, 2247.333333, 2497.0, 2650.333333, 2631.0, 2590.0, 2566.333333, 2573.0, 2576.666667, 2531.0, 2486.333333, 2397.0, 2495.333333, 2450.666667, 2372.666667, 2368.333333, 2345.333333, 2473.0], "10": [292.765742, 300.476349, 311.54551, 321.274691, 324.58747, 327.851774, 326.849652, 320.886583, 322.533867, 325.403619, 326.206157, 321.871788, 315.548599, 310.222213, 309.028674, 308.716929, 309.54528, 306.766297, 304.254521, 301.235043, 300.718433, 305.991382, 308.449714, 315.147783, 320.189151, 331.794983, 358.578355, 383.927702, 410.381519, 431.125945, 455.513337, 482.002784, 508.714904, 528.737856, 535.774399, 540.423859, 556.830564, 570.921456, 584.575896, 599.441696, 607.119536, 616.952866, 633.448639, 659.261158, 655.324262, 671.16092, 682.134357, 697.329713, 709.942043, 710.583355, 706.468318, 688.298021, 667.580328, 644.226144, 636.099629, 625.211368, 615.375493, 590.51621, 577.824707, 569.478739, 575.601365, 579.110389, 587.158885, 603.824283, 615.269567, 621.163437, 635.618735, 641.584698, 645.802334, 646.631441, 658.184873, 663.664184, 658.293008, 653.192197, 646.739582, 627.489875, 606.401715, 596.975131, 583.384981, 573.633965, 566.820864, 556.997747, 553.825515, 555.069174, 550.004406, 540.956324, 525.870181, 502.114464, 482.3691, 474.735906, 475.195524, 480.719897, 499.365791, 517.615159, 538.441976, 568.731419, 610.610343, 641.909135, 667.935892, 695.404576, 726.369923, 763.10297, 785.741202, 816.526304, 872.436961, 916.271482, 947.509858, 970.136962, 975.630094, 996.516055, 1010.497626, 1002.47601, 1034.13202, 1060.817736, 1079.158478, 1099.872727, 1164.963636, 1230.145455, 1278.872727, 1286.218182, 1314.654545, 1338.818182, 1362.181818, 1385.363636, 1416.181818, 1428.454545, 1421.0, 1411.727273, 1407.090909, 1418.727273, 1450.909091, 1480.909091, 1536.0, 1599.454545, 1659.363636, 1746.636364, 1849.454545, 1914.636364, 2002.363636, 2098.454545, 2276.545455, 2410.090909, 2450.363636, 2480.090909, 2515.090909, 2559.545455, 2581.0, 2559.636364, 2531.272727, 2474.090909, 2511.363636, 2477.454545, 2425.090909, 2409.909091, 2385.181818, 2449.090909], "20": [248.30885, 257.595534, 268.915477, 279.874323, 287.514242, 295.070292, 300.126314, 302.315183, 308.008664, 313.628471, 317.396623, 317.891011, 316.756613, 315.250349, 315.128878, 315.015709, 315.086837, 313.030533, 311.101184, 308.705853, 307.381066, 308.933246, 309.180726, 312.01273, 314.490152, 320.620718, 335.10733, 349.556619, 365.414912, 379.411641, 396.48765, 415.887116, 436.380659, 454.529748, 466.744229, 478.46649, 496.77654, 513.847885, 530.510988, 547.465693, 560.48265, 574.008151, 590.316668, 610.719236, 615.263508, 629.63348, 641.610014, 655.578748, 668.150145, 674.404353, 677.623601, 673.247291, 666.916109, 658.182149, 655.647001, 651.35441, 646.153752, 632.053277, 622.539604, 613.783669, 611.713435, 607.785955, 606.446812, 610.341727, 613.004752, 612.876844, 617.910368, 619.429324, 621.836155, 623.879954, 632.616311, 638.841281, 639.778512, 640.683068, 640.102436, 632.450359, 623.301856, 619.138298, 611.821383, 605.566605, 600.057675, 591.886335, 586.108335, 582.265775, 575.047992, 565.512401, 553.017003, 536.419413, 521.457507, 512.703174, 508.159609, 506.6561, 512.691371, 519.071247, 527.211906, 541.130563, 562.16787, 579.367336, 596.118348, 615.758362, 639.094594, 667.250547, 689.770119, 717.529542, 759.814219, 797.590728, 829.77002, 857.339584, 875.756431, 901.741765, 923.998114, 934.266851, 963.885159, 991.269113, 1014.023392, 1036.133007, 1080.17163, 1124.835871, 1161.70312, 1178.144681, 1205.206521, 1230.57705, 1257.36791, 1283.761788, 1314.255792, 1336.466667, 1349.180952, 1358.82381, 1368.228571, 1383.67619, 1410.028571, 1434.690476, 1471.428571, 1512.928571, 1553.119048, 1607.52381, 1671.547619, 1720.0, 1784.142857, 1857.119048, 1976.47619, 2077.880952, 2135.238095, 2188.690476, 2245.928571, 2309.714286, 2361.547619, 2388.97619, 2410.952381, 2414.238095, 2461.833333, 2464.833333, 2450.0, 2450.238095, 2442.214286, 2476.309524], "30": [216.845269, 225.372198, 235.386764, 245.302873, 253.115891, 260.971652, 267.280223, 271.730434, 278.554104, 285.379819, 290.980365, 294.309548, 296.526556, 298.443692, 301.141765, 303.71663, 306.203324, 307.073853, 307.809877, 307.862606, 308.239027, 310.265921, 311.18218, 313.527631, 315.396496, 319.583687, 329.336611, 339.118012, 350.03555, 359.856638, 371.919517, 385.762076, 400.643099, 414.361999, 424.488408, 434.549497, 449.353519, 463.634999, 477.97442, 492.943846, 505.735651, 519.28388, 534.999193, 553.833975, 562.255792, 577.55602, 591.463501, 606.659432, 620.817651, 630.531081, 637.987876, 639.966382, 640.161286, 638.142745, 639.797696, 639.951734, 639.23064, 632.148932, 627.750926, 623.50227, 623.335503, 621.695007, 621.575203, 624.702291, 626.531356, 626.35583, 629.170555, 629.349598, 629.730443, 629.49841, 633.639471, 636.010141, 634.983253, 634.220235, 632.954176, 626.867456, 619.952262, 616.581278, 611.669124, 607.899866, 604.942291, 600.238695, 597.088934, 595.086287, 590.430262, 583.985591, 575.340822, 563.508895, 552.240849, 544.718514, 539.684083, 536.30612, 537.692906, 539.267298, 542.095238, 548.918316, 560.892015, 570.848956, 580.814425, 593.15694, 608.4116, 627.512169, 643.489538, 663.485495, 693.814671, 721.87126, 746.835443, 769.424146, 786.817099, 810.189055, 831.851638, 846.101473, 873.924083, 900.755618, 925.008663, 949.219468, 988.440224, 1028.170565, 1062.72441, 1083.500582, 1111.32388, 1137.916212, 1165.238459, 1192.390352, 1222.225618, 1245.920283, 1262.776435, 1277.334479, 1291.500334, 1309.764265, 1335.254558, 1359.722969, 1392.961852, 1429.376291, 1465.072508, 1511.017204, 1564.189247, 1606.791398, 1659.694624, 1718.466667, 1809.496774, 1889.333333, 1939.935484, 1988.430108, 2039.967742, 2096.247312, 2145.11828, 2178.88172, 2210.301075, 2230.258065, 2280.612903, 2301.537634, 2310.709677, 2329.827957, 2343.075269, 2384.602151], "50": [180.238695, 186.578309, 193.934658, 201.360173, 207.632206, 214.039404, 219.61956, 224.175914, 230.258637, 236.450343, 242.011119, 246.289424, 249.945329, 253.472082, 257.525479, 261.54816, 265.581106, 268.684387, 271.718663, 274.355431, 277.192233, 281.010565, 284.151429, 288.142126, 291.791534, 296.795935, 305.12518, 313.462128, 322.458745, 330.711482, 340.223347, 350.753414, 361.91104, 372.331094, 380.525445, 388.651422, 399.61693, 410.296168, 421.089645, 432.292866, 442.204805, 452.62954, 464.467752, 478.342965, 486.08966, 498.121434, 509.483508, 521.79501, 533.702856, 543.167518, 551.509059, 556.735801, 561.004949, 564.085655, 569.514023, 574.164233, 578.364321, 578.645975, 580.430581, 582.201988, 586.373128, 589.540561, 593.44733, 599.114414, 603.819362, 607.200083, 612.273669, 615.544789, 618.700042, 621.232471, 626.137491, 629.753727, 631.073653, 632.226982, 632.688268, 630.014612, 626.472092, 624.789707, 621.863962, 619.330904, 617.056515, 613.549555, 610.921424, 608.979846, 605.449146, 600.712302, 594.5259, 586.341053, 578.534198, 572.995739, 568.999302, 565.954196, 565.803995, 565.806788, 566.592562, 569.744119, 576.121863, 581.340714, 586.693363, 593.615101, 602.421314, 613.600479, 622.925176, 634.767504, 652.979482, 670.053184, 685.566226, 699.958281, 711.367251, 726.623432, 741.097776, 751.359247, 770.136608, 788.685374, 806.061663, 823.836571, 851.189105, 879.526768, 905.454531, 923.716681, 946.800337, 969.750528, 993.716443, 1018.038043, 1044.461982, 1067.629911, 1086.94626, 1105.008022, 1123.04153, 1143.756793, 1169.05648, 1193.938968, 1224.254666, 1256.757931, 1289.046297, 1327.542787, 1370.509572, 1407.215147, 1450.264197, 1497.155114, 1563.902435, 1624.420422, 1667.832065, 1710.185501, 1754.611696, 1802.22975, 1845.738072, 1880.153359, 1913.056984, 1938.965006, 1983.512447, 2010.459749, 2030.374322, 2056.282334, 2078.685268, 2118.351373], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 16.9057, 16.4914, 15.2037, 13.4624, 13.0665, 12.8071, 12.653, 12.1766, 10.874, 9.4272, 8.3779, 8.3134, 8.2714, 7.7404, 7.1773, 6.316, 5.4398, 5.5142, 5.293, 5.112, 5.0336, 4.7584, 5.709, 6.589, 7.3091, 7.5551, 7.3324, 7.7969, 8.404, 9.0862, 8.9639, 8.3112, 8.6298, 9.3075, 9.9138, 10.623, 10.2953, 10.173, 10.7836, 11.7377, 11.5071, 11.7188, 11.3722, 10.9395, 11.7483, 11.3604, 10.8845, 9.4256, 8.0312, 6.7073, 6.0305, 5.6923, 4.8547, 3.7729, 2.4343, 1.5119, 1.2744, 1.3018, 1.2292, 1.4034, 1.6031, 1.9206, 2.0716, 1.6751, 1.076, 0.5073, 0.5785, 0.6208, 0.2014, -0.3801, -0.734, -1.8356, -2.5038, -2.7945, -3.9174, -3.7422, -3.3502, -2.8054, -1.8778, -1.049, -0.9462, -1.1643, -1.7804, -2.4048, -2.6705, -2.57, -2.4616, -2.3377, -1.7385, -1.6959, -1.2891, -0.6099, -0.0115, 0.9379, 1.689, 2.2057, 2.4266, 3.0971, 3.8241, 4.639, 6.5783, 8.2612, 9.7799, 10.4791, 9.89, 9.5131, 9.1309, 8.7989, 9.6515, 9.9183, 10.36, 11.3566, 12.6067, 14.2541, 15.5067, 15.5016, 14.5598, 13.2392, 12.1111, 12.06, 11.8125, 11.2056, 10.2225, 9.2549, 8.1984, 7.7371, 8.0565, 8.1674, 8.8084, 9.3181, 9.1469, 9.6845, 10.0807, 10.1617, 11.2999, 11.9052, 13.327, 14.925, 14.3919, 13.8285, 12.2147, 10.9494, 10.4697, 9.5543, 8.5348, 7.4355, 7.6528, 7.571, 7.0927, 6.8283, 5.7101, 6.212], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.13, 46.94, 48.02, 43.76, 44.29, 42.87, 45.48, 53.04, 49.77, 55.77, 54.7, 62.41, 73.56, 74.23, 76.34, 73.31, 76.81, 79.33, 80.92, 78.32, 66.95, 67.57, 74.59, 74.74, 75.63, 77.08, 71.57, 73.45, 76.88, 80.58, 57.25, 65.77, 64.83, 66.98, 66.85, 59.99, 57.44, 49.8, 48.03, 45.65, 52.09, 50.69, 50.07, 41.4, 45.96, 46.38, 52.86, 50.85, 53.24, 57.83, 55.9, 52.88, 57.46, 53.12, 53.51, 52.46, 59.01, 55.96, 50.14, 50.36, 49.0, 41.48, 39.81, 45.85, 43.01, 44.37, 45.39, 42.16, 45.15, 47.41, 42.82, 39.69, 36.2, 31.88, 32.75, 40.78, 45.46, 48.15, 55.84, 56.04, 57.75, 63.26, 69.1, 65.16, 65.38, 68.26, 71.46, 74.94, 68.99, 72.86, 79.56, 77.16, 73.46, 71.07, 63.71, 69.23, 68.17, 58.67, 69.15, 69.34, 67.57, 68.44, 76.9, 77.9, 74.01, 60.93, 65.81, 66.15, 67.53, 68.4, 70.75, 65.84, 60.3, 59.29, 60.01, 63.91, 69.06, 69.41, 74.38, 76.44, 76.94, 80.97, 83.41, 74.53, 78.39, 80.59, 86.54, 81.13, 65.51, 65.7, 67.37, 69.5, 66.95, 59.84, 59.67, 54.67, 65.5, 54.18, 50.73, 54.48, 53.03, 61.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8988, 19.419, 28.0262, 36.3652, 41.5855, 48.3669, 55.8642, 63.0556, 67.1897, 65.8333, 64.4892, 69.1102, 72.0994, 74.5577, 77.197, 76.5095, 76.8183, 79.7802, 86.1156, 78.4521, 80.8549, 81.1907, 83.1859, 83.723, 78.891, 72.4866, 60.8592, 49.5709, 38.1297, 33.8414, 28.9888, 24.3821, 12.9825, 7.3035, 3.0874, 4.9681, 4.8035, 6.5967, 12.0387, 14.8208, 14.6965, 18.3855, 17.9822, 17.7776, 16.7029, 21.0481, 22.2356, 18.8004, 16.0529, 12.7684, 4.1185, -4.2078, -6.8085, -11.1408, -13.5383, -14.6297, -17.7695, -18.2873, -17.1402, -19.2884, -23.2031, -29.0109, -37.5403, -43.3602, -43.1554, -39.6564, -34.7232, -24.7688, -16.5293, -8.5411, 2.6386, 17.8522, 27.2748, 34.5837, 43.0791, 53.1981, 65.581, 71.2139, 80.3512, 100.1171, 112.8806, 119.1439, 121.0978, 115.9836, 119.1108, 119.4058, 110.3788, 119.9174, 126.423, 128.4837, 130.2296, 150.4552, 167.7777, 175.8477, 165.8075, 166.8209, 166.5115, 167.5624, 168.4706, 172.8462, 169.1195, 157.8906, 146.0971, 136.389, 134.0091, 141.3866, 146.3532, 161.3401, 177.6251, 189.9553, 212.2087, 238.7923, 246.9272, 266.0423, 288.7559, 346.7365, 379.4366, 369.6212, 358.5166, 352.9101, 354.0685, 345.756, 319.7476, 295.3278, 261.263, 271.8817, 244.3962, 208.1109, 191.6697, 171.8178, 191.4004], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9746, 45.9463, 49.6549, 53.546, 57.2566, 60.7169, 64.0129, 66.5122, 68.5734, 70.8148, 73.8749, 74.7904, 76.0033, 77.0408, 78.2698, 79.3604, 79.2665, 77.9106, 74.5003, 69.5144, 63.2375, 57.3583, 51.6844, 46.2239, 39.5756, 33.1212, 27.1144, 22.6852, 19.1088, 16.6064, 15.6929, 15.5185, 15.3541, 15.9604, 16.3647, 16.6473, 16.6584, 17.5364, 18.4762, 18.541, 18.0434, 16.9884, 14.4144, 10.69, 7.1903, 3.5241, 0.1116, -2.8367, -5.8232, -8.316, -10.0809, -11.9224, -14.1785, -17.145, -21.2241, -25.6513, -29.1521, -31.253, -31.947, -30.5114, -27.715, -23.8802, -18.5764, -11.2907, -3.5776, 4.0547, 11.8595, 20.1273, 29.218, 37.6172, 46.164, 56.9546, 68.1398, 78.3406, 86.8921, 92.7104, 97.9905, 102.2735, 103.8946, 107.0991, 110.9639, 114.4679, 117.6202, 124.1872, 132.9053, 141.4938, 146.3565, 150.4494, 153.6618, 156.4419, 158.8477, 161.6474, 163.1418, 162.0916, 158.8927, 154.3919, 150.3154, 148.5296, 148.0943, 150.7435, 156.1198, 162.8869, 172.7513, 185.9595, 198.153, 211.7309, 227.1359, 251.056, 276.7321, 295.3099, 307.9513, 316.943, 324.3681, 328.6457, 326.8661, 320.5584, 308.6993, 301.3358, 289.9479, 273.5805, 257.1983, 240.1222, 230.3779], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2151, 19.887, 14.8343, 15.5642, 14.8428, 13.8408, 13.1841, 9.9973, 8.2449, 8.9654, 12.2407, 3.6617, 4.8516, 4.1499, 4.9161, 4.3626, -0.3755, -5.424, -13.6411, -19.9435, -25.1078, -23.5169, -22.6956, -21.8418, -26.5931, -25.8177, -24.027, -17.7171, -14.3053, -10.0097, -3.6542, -0.6977, -0.6576, 2.4251, 1.6175, 1.1303, 0.0445, 3.5117, 3.7594, 0.2594, -1.9905, -4.22, -10.2959, -14.8978, -13.9988, -14.6649, -13.6499, -11.793, -11.9463, -9.9713, -7.0593, -7.366, -9.0246, -11.8659, -16.3162, -17.7089, -14.0033, -8.4034, -2.7762, 5.7426, 11.1857, 15.3391, 21.215, 29.1429, 30.8524, 30.529, 31.2196, 33.0708, 36.363, 33.5967, 34.1872, 43.1625, 44.7408, 40.8033, 34.2057, 23.2732, 21.1203, 17.1323, 6.4842, 12.8183, 15.4591, 14.0158, 12.6094, 26.268, 34.8724, 34.3539, 19.451, 16.3715, 12.8497, 11.1205, 9.6229, 11.1988, 5.9777, -4.201, -12.7956, -18.0029, -16.3063, -7.143, -1.7411, 10.5966, 21.5053, 27.0684, 39.4574, 52.8328, 48.7742, 54.3114, 61.62, 95.6805, 102.7045, 74.3113, 50.5653, 35.9671, 29.7004, 17.1103, -7.1185, -25.2306, -47.4363, -29.4541, -45.5517, -65.4696, -65.5286, -68.3044, -38.9775], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.19, 38.22, 41.22, 45.09, 34.57, 36.7, 29.79, 39.36, 67.26, 51.79, 83.33, 84.62, 89.83, 97.06, 94.05, 86.79, 82.45, 93.17, 77.57, 79.69, 77.08, 63.61, 65.21, 86.99, 82.83, 85.19, 90.32, 73.91, 83.48, 92.61, 85.45, 35.62, 74.51, 71.9, 83.01, 81.97, 60.0, 48.0, 18.4, 2.62, 25.23, 44.86, 40.61, 38.78, 10.65, 25.34, 26.68, 48.79, 42.09, 52.2, 89.53, 84.14, 71.9, 94.56, 74.94, 76.9, 72.48, 93.49, 82.65, 53.3, 46.11, 29.17, 2.21, 13.27, 34.96, 26.25, 30.83, 34.17, 21.25, 30.42, 37.5, 21.3, 8.61, 7.5, 23.47, 25.37, 52.94, 67.55, 76.47, 94.21, 93.25, 97.9, 97.15, 97.24, 90.56, 91.25, 94.99, 95.86, 99.2, 90.85, 97.85, 100.0, 88.47, 77.22, 73.67, 61.26, 77.43, 73.55, 50.72, 100.0, 93.36, 80.64, 84.94, 97.47, 92.7, 75.34, 48.43, 68.61, 70.1, 75.31, 79.17, 89.97, 79.33, 58.0, 55.0, 54.84, 69.14, 75.73, 77.67, 96.55, 90.71, 86.96, 98.74, 89.0, 77.03, 94.79, 90.8, 100.0, 89.97, 65.65, 65.2, 69.0, 77.0, 69.52, 55.02, 48.31, 31.05, 76.53, 33.67, 18.59, 36.68, 30.65, 80.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.21, 41.51, 40.29, 38.79, 33.69, 35.28, 45.47, 52.8, 67.46, 73.25, 85.93, 90.5, 93.65, 92.63, 87.76, 87.47, 84.4, 83.48, 78.11, 73.46, 68.63, 71.94, 78.34, 85.0, 86.11, 83.14, 82.57, 83.33, 87.18, 71.23, 65.19, 60.68, 76.47, 78.96, 74.99, 63.32, 42.13, 23.01, 15.42, 24.24, 36.9, 41.42, 30.01, 24.92, 20.89, 33.6, 39.19, 47.69, 61.27, 75.29, 81.86, 83.53, 80.47, 82.13, 74.77, 80.96, 82.87, 76.48, 60.69, 42.86, 25.83, 14.88, 16.81, 24.83, 30.68, 30.42, 28.75, 28.61, 29.72, 29.74, 22.47, 12.47, 13.19, 18.78, 33.93, 48.62, 65.65, 79.41, 87.98, 95.12, 96.1, 97.43, 94.98, 93.02, 92.27, 94.03, 96.68, 95.3, 95.97, 96.23, 95.44, 88.56, 79.79, 70.72, 70.79, 70.75, 67.23, 74.76, 81.36, 91.33, 86.31, 87.68, 91.7, 88.5, 72.16, 64.13, 62.38, 71.34, 74.86, 81.48, 82.82, 75.77, 64.11, 55.95, 59.66, 66.57, 74.18, 83.32, 88.31, 91.41, 92.14, 91.57, 88.26, 86.94, 87.54, 95.2, 93.59, 85.21, 73.61, 66.62, 70.4, 71.84, 67.18, 57.62, 44.79, 51.96, 47.08, 42.93, 29.65, 28.64, 49.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.81, -61.78, -58.78, -54.91, -65.43, -63.3, -70.21, -60.64, -32.74, -48.21, -16.67, -15.38, -10.17, -2.94, -5.95, -13.21, -17.55, -6.83, -22.43, -20.31, -22.92, -36.39, -34.79, -13.01, -17.17, -14.81, -9.68, -26.09, -16.52, -7.39, -14.55, -64.38, -25.49, -28.1, -16.99, -18.03, -40.0, -52.0, -81.6, -97.38, -74.77, -55.14, -59.39, -61.22, -89.35, -74.66, -73.32, -51.21, -57.91, -47.8, -10.47, -15.86, -28.1, -5.44, -25.06, -23.1, -27.52, -6.51, -17.35, -46.7, -53.89, -70.83, -97.79, -86.73, -65.04, -73.75, -69.17, -65.83, -78.75, -69.58, -62.5, -78.7, -91.39, -92.5, -76.53, -74.63, -47.06, -32.45, -23.53, -5.79, -6.75, -2.1, -2.85, -2.76, -9.44, -8.75, -5.01, -4.14, -0.8, -9.15, -2.15, -0.0, -11.53, -22.78, -26.33, -38.74, -22.57, -26.45, -49.28, -0.0, -6.64, -19.36, -15.06, -2.53, -7.3, -24.66, -51.57, -31.39, -29.9, -24.69, -20.83, -10.03, -20.67, -42.0, -45.0, -45.16, -30.86, -24.27, -22.33, -3.45, -9.29, -13.04, -1.26, -11.0, -22.97, -5.21, -9.2, -0.0, -10.03, -34.35, -34.8, -31.0, -23.0, -30.48, -44.98, -51.69, -68.95, -23.47, -66.33, -81.41, -63.32, -69.35, -19.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8762, 39.1274, 37.7672, 36.9241, 36.3162, 34.772, 33.408, 33.3661, 32.5575, 34.256, 33.6287, 34.8658, 39.5137, 38.126, 39.5667, 41.4294, 43.439, 48.7343, 54.841, 55.8227, 57.7839, 56.9458, 59.1767, 62.3681, 65.7514, 64.554, 64.212, 63.5446, 65.3042, 68.4078, 75.9086, 79.1645, 77.359, 77.922, 76.2752, 76.0757, 74.8408, 75.4436, 75.6535, 77.9479, 77.5223, 74.8881, 72.3713, 74.5661, 74.0195, 72.2728, 72.4212, 70.2222, 67.6138, 67.7409, 66.0178, 65.4092, 65.6229, 64.7592, 62.7535, 61.7407, 63.2078, 61.5253, 62.937, 59.7869, 57.7822, 60.5234, 59.8116, 59.1506, 61.5107, 60.0203, 57.7158, 56.7796, 58.5302, 57.3235, 57.1942, 55.6581, 55.4353, 60.3622, 59.1662, 61.4899, 60.3549, 58.8762, 60.9019, 58.4636, 56.4119, 58.2597, 60.8959, 60.6531, 58.8699, 59.4799, 61.8165, 62.4285, 61.9346, 63.1754, 72.0457, 74.6886, 80.4143, 81.1704, 82.0868, 85.5806, 86.3249, 90.3731, 99.9179, 99.2095, 102.4802, 100.8745, 112.9549, 113.4581, 118.5682, 128.3134, 134.1481, 131.709, 130.5155, 130.1215, 126.1843, 125.7425, 127.1181, 124.4668, 124.1477, 125.6372, 138.4488, 137.131, 146.9788, 153.6232, 163.3644, 168.1241, 184.3295, 189.0202, 197.3045, 206.7828, 231.2983, 234.4198, 262.3184, 267.1528, 270.2133, 271.9838, 285.4135, 289.3126, 279.0045, 286.2185, 305.7743, 319.6476, 325.7442, 337.8339, 342.2743, 363.8976], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.185, 0.3255, 0.7086, 0.5542, 0.9391, 0.8524, 1.1879, 1.4012, 1.1964, 1.1306, 0.9956, 1.0272, 1.0265, 1.0018, 0.9179, 0.7745, 0.7607, 0.8953, 0.859, 0.8479, 0.8563, 0.7803, 0.8039, 0.8848, 0.9901, 0.6006, 0.9242, 0.8632, 0.9233, 0.8795, 0.6897, 0.5967, 0.3208, 0.2529, 0.1678, 0.3763, 0.2907, 0.2706, -0.0345, 0.1577, 0.2008, 0.4266, 0.3678, 0.4632, 0.6651, 0.5936, 0.5127, 0.718, 0.5949, 0.657, 0.6344, 0.9715, 0.8086, 0.5383, 0.531, 0.468, 0.1128, 0.0724, 0.2586, 0.1104, 0.1645, 0.228, 0.1171, 0.2418, 0.3374, 0.1848, 0.1012, 0.0118, -0.0752, 0.0226, 0.2273, 0.3623, 0.4668, 0.7799, 0.8083, 0.8871, 1.0467, 1.1554, 0.986, 0.9303, 0.9582, 0.9871, 1.0166, 0.8871, 0.9392, 1.0736, 0.9686, 0.8824, 0.827, 0.7236, 0.8361, 0.7972, 0.6358, 0.9353, 0.9046, 0.8472, 0.8498, 1.1253, 1.0737, 0.9572, 0.7031, 0.8512, 0.8298, 0.8524, 0.8514, 0.895, 0.7788, 0.6553, 0.6168, 0.6183, 0.7266, 0.9048, 0.9244, 1.1006, 1.1069, 1.0506, 1.156, 1.1415, 0.9441, 1.0203, 1.0333, 1.1969, 1.027, 0.7884, 0.7654, 0.7816, 0.8094, 0.7516, 0.6308, 0.6083, 0.4965, 0.8084, 0.4955, 0.3474, 0.477, 0.3859, 0.8491], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.078, -0.0698, 0.0526, 0.0128, 0.1052, 0.1344, 0.1613, 0.2269, 0.2243, 0.1605, 0.114, 0.1577, 0.1201, 0.1387, 0.1111, 0.0832, 0.1022, 0.1644, 0.1613, 0.1556, 0.2072, 0.1409, 0.1234, 0.1542, 0.104, 0.0352, 0.0555, -0.0016, 0.0356, 0.0519, 0.0342, 0.0197, 0.0289, 0.0098, 0.0547, 0.1002, 0.0996, 0.047, 0.0214, 0.0304, 0.0009, 0.098, 0.0766, 0.0568, 0.0935, 0.179, 0.1157, 0.1428, 0.0476, 0.029, 0.0677, 0.0958, 0.1163, 0.1506, 0.0899, 0.0364, -0.0075, 0.0162, 0.1161, 0.1314, 0.1634, 0.1015, 0.0807, 0.0871, 0.0984, 0.076, 0.0345, -0.0112, 0.0745, 0.0631, 0.1095, 0.1118, 0.1694, 0.2366, 0.2295, 0.2486, 0.3491, 0.3892, 0.3319, 0.266, 0.244, 0.2705, 0.3272, 0.2825, 0.2719, 0.362, 0.3915, 0.3666, 0.3056, 0.3027, 0.3003, 0.253, 0.1767, 0.1971, 0.2265, 0.1984, 0.1565, 0.155, 0.1884, 0.15, 0.094, 0.0926, 0.0683, 0.094, 0.0926, 0.0557, 0.0531, 0.0565, 0.0728, 0.1344, 0.1016, 0.1219, 0.177, 0.1518, 0.1602, 0.1897, 0.226, 0.1845, 0.1804, 0.2646, 0.3376, 0.3517, 0.3179, 0.2634, 0.1634, 0.1615, 0.1684, 0.1815, 0.2012, 0.1598, 0.0993, 0.1297, 0.1124, 0.0585, 0.0534, 0.0516, 0.0091], "obv": [0, -121831659, -49971490, 17520996, -30644689, 9337864, -38807405, -119525123, -48838772, 11113715, -21796514, -77504470, -135618372, -90680996, -42163124, 15766294, 61272200, 19813412, 67151417, 30224850, 62345895, 120496678, 86940706, 179476738, 108697950, 188135642, 292423580, 309416543, 336459816, 273133638, 331615282, 427646700, 567289213, 482376823, 421148477, 464957926, 538412392, 634113802, 730362390, 796450626, 730663060, 807735276, 874276222, 974734094, 881033820, 953754259, 886002156, 949460912, 893347195, 850446903, 814596675, 781085780, 724981519, 665586835, 718058045, 690310229, 656467525, 602852972, 660880957, 690435196, 752989613, 724240352, 757035811, 816367656, 782264231, 753027379, 785647347, 746478632, 780379749, 755173095, 801520477, 769735361, 726170960, 744618988, 730273487, 691366406, 648088369, 672897525, 619893357, 658783013, 683489875, 650534683, 697437604, 747022052, 712513741, 683306414, 661219282, 629440628, 672641910, 718295112, 749729610, 785520492, 826538874, 857786165, 878869758, 935179509, 991598297, 944574407, 972381931, 1016398767, 1057646626, 1094831390, 1065424210, 1095810314, 1133954814, 1105639180, 1074541859, 1046365530, 1006222154, 1060676445, 1023637185, 988846304, 1029630114, 1051969808, 1010501740, 1030324657, 1074848613, 1109882342, 1071384283, 1034750323, 1071872286, 1102804341, 1129953648, 1150218010, 1163921450, 1150274171, 1118303044, 1093395705, 1121236302, 1151736858, 1193972183, 1206097865, 1234117215, 1263379465, 1290543226, 1321381622, 1351432667, 1336325396, 1351639642, 1369327607, 1392916622, 1374244778, 1338300538, 1367262638, 1386946012, 1415176279, 1392101335, 1370467652, 1359173337, 1338090024, 1359027001, 1344938879, 1327257127, 1349931836, 1331794399, 1358388481], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.23, 21.8, 23.11, 24.63, 27.06, 29.45, 31.67, 32.23, 32.75, 33.96, 35.56, 36.53, 37.43, 38.51, 39.04, 40.01, 41.59, 40.67, 39.82, 39.16, 38.73, 38.47, 37.58, 35.8, 33.43, 31.25, 30.6, 29.05, 27.59, 26.26, 26.09, 26.06, 25.73, 24.48, 23.32, 21.98, 21.06, 20.2, 18.86, 17.87, 17.01, 16.06, 14.94, 14.83, 14.72, 13.94, 13.21, 12.92, 13.67, 14.93, 15.45, 16.54, 17.21, 17.45, 18.1, 18.99, 19.82, 20.71, 21.89, 23.59, 26.06, 27.74, 28.4, 28.51, 28.09, 26.28, 24.53, 22.84, 22.13, 22.46, 22.76, 23.04, 23.77, 24.93, 26.41, 27.79, 29.36, 31.8, 34.28, 36.71, 38.83, 39.12, 39.85, 40.65, 40.3, 40.57, 41.04, 41.66, 42.24, 43.88, 45.62, 47.45, 46.63, 45.87, 45.17, 44.93, 44.15, 43.85, 43.75, 42.52, 41.27, 39.33, 38.41, 38.63, 38.83, 39.46, 40.49, 41.6, 42.94, 44.77, 46.47, 48.35, 50.38, 52.69, 54.89, 54.25, 53.65, 52.24, 51.5, 51.1, 49.44, 47.89, 46.9, 46.34, 45.85, 43.95, 42.47, 41.09, 41.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.25, 18.42, 17.72, 16.83, 15.89, 16.21, 15.67, 20.65, 19.76, 21.42, 20.26, 26.38, 36.84, 38.12, 42.33, 37.54, 36.95, 45.09, 39.5, 36.04, 32.33, 30.46, 35.02, 37.14, 32.71, 30.94, 31.72, 29.76, 32.03, 37.81, 31.64, 28.17, 27.85, 27.2, 27.0, 25.14, 23.73, 21.86, 20.24, 18.24, 22.4, 21.63, 20.78, 18.73, 17.52, 18.23, 22.17, 21.23, 22.05, 26.81, 25.54, 23.94, 25.18, 24.13, 23.12, 21.82, 26.07, 24.87, 22.57, 22.07, 21.2, 18.79, 17.66, 20.17, 18.01, 19.03, 20.58, 19.43, 17.5, 16.59, 15.44, 14.74, 13.74, 11.72, 14.15, 17.25, 19.13, 21.34, 28.69, 28.36, 27.79, 32.89, 38.99, 36.35, 34.77, 36.96, 38.52, 40.75, 38.14, 38.53, 47.2, 47.01, 43.19, 39.73, 36.48, 38.33, 36.94, 32.77, 33.6, 33.94, 32.6, 30.75, 40.68, 42.01, 41.85, 35.91, 31.89, 30.16, 32.37, 30.15, 33.11, 32.85, 30.17, 28.61, 26.64, 31.55, 37.42, 35.08, 35.49, 37.34, 34.58, 35.66, 39.89, 36.12, 38.11, 40.5, 46.9, 44.95, 37.3, 34.01, 31.22, 34.71, 33.97, 31.12, 29.96, 31.11, 30.43, 27.25, 24.83, 24.14, 22.12, 30.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4, 23.09, 22.21, 25.08, 26.76, 25.95, 26.13, 24.29, 23.12, 20.4, 19.3, 17.28, 14.16, 13.63, 12.19, 16.05, 14.21, 11.76, 9.71, 8.86, 14.0, 13.19, 11.79, 10.39, 11.17, 10.56, 9.86, 11.02, 9.95, 8.82, 17.52, 15.6, 14.83, 13.67, 12.97, 14.74, 18.4, 20.75, 21.44, 28.66, 26.76, 25.72, 24.91, 30.52, 29.65, 28.2, 26.13, 25.02, 24.13, 22.37, 21.31, 24.63, 22.79, 21.45, 21.46, 21.97, 19.93, 19.01, 24.34, 23.8, 25.44, 30.27, 33.77, 31.71, 33.96, 32.31, 31.2, 33.44, 32.91, 31.2, 30.15, 32.21, 36.79, 44.34, 42.01, 37.53, 35.51, 33.8, 30.34, 29.35, 28.24, 25.39, 22.56, 21.03, 20.12, 18.49, 16.52, 15.19, 14.22, 12.94, 10.54, 9.44, 8.14, 8.02, 14.58, 12.99, 11.96, 15.51, 13.02, 12.18, 10.95, 10.33, 8.57, 7.92, 7.04, 16.89, 15.0, 14.19, 13.3, 14.85, 14.22, 13.25, 17.51, 17.18, 20.02, 18.37, 15.48, 14.51, 12.57, 11.17, 9.75, 8.8, 7.45, 6.75, 6.0, 5.32, 4.42, 4.05, 13.84, 12.62, 15.42, 14.22, 12.59, 17.58, 16.93, 15.32, 13.32, 11.83, 16.81, 15.05, 13.79, 12.05], "ad": [10275250.0, -69347007.0, -38382883.0, -67347279.0, -89667952.0, -88883999.0, -81438883.0, -68694119.0, -6406151.0, 36060314.0, 13434524.0, 4239955.0, -47168496.0, -35517988.0, -21655758.0, -44827554.0, -65915754.0, -87036194.0, -54389296.0, -91315863.0, -67225083.0, -14281835.0, -25467203.0, 41319670.0, 52208771.0, 87818759.0, 179837526.0, 175278438.0, 161168905.0, 155497870.0, 182679477.0, 137975220.0, 118608754.0, 101626190.0, 82177263.0, 81245121.0, 141494291.0, 125243151.0, 157898926.0, 197551853.0, 133921255.0, 164199466.0, 202645268.0, 195948162.0, 105424168.0, 171284188.0, 177443400.0, 229231577.0, 241255960.0, 207507734.0, 212287749.0, 179565345.0, 131876787.0, 174301554.0, 214367797.0, 210983932.0, 200831151.0, 151340784.0, 193894722.0, 198623406.0, 245961892.0, 248065498.0, 262972515.0, 291348620.0, 277397235.0, 277397246.0, 303398670.0, 270032728.0, 265451520.0, 262879430.0, 291626564.0, 275733996.0, 254483020.0, 243802593.0, 241112825.0, 205414574.0, 213051841.0, 235703679.0, 288707847.0, 318112225.0, 316347415.0, 304363669.0, 324955212.0, 360372602.0, 330793995.0, 301586668.0, 295660853.0, 321003338.0, 309221202.0, 341055052.0, 369756115.0, 394809724.0, 420202035.0, 407471660.0, 420121826.0, 462862962.0, 505177095.0, 492204969.0, 487570385.0, 501811130.0, 524430933.0, 557425863.0, 538521293.0, 560694936.0, 598839436.0, 591116941.0, 570060811.0, 548696342.0, 533811719.0, 566484294.0, 561082735.0, 528238197.0, 569022007.0, 576468572.0, 572178772.0, 577134501.0, 616521077.0, 625279510.0, 595105355.0, 568527776.0, 589740327.0, 605206354.0, 604025949.0, 624290311.0, 635709845.0, 625474386.0, 606732690.0, 595662762.0, 618863259.0, 628328949.0, 635945155.0, 632913735.0, 656857543.0, 670269408.0, 680572903.0, 708729700.0, 721282668.0, 724160243.0, 733951318.0, 739311308.0, 762900323.0, 757808002.0, 732790811.0, 705583990.0, 717013045.0, 712706733.0, 699162745.0, 697445786.0, 697056327.0, 675973014.0, 695414492.0, 684707519.0, 683179467.0, 693944228.0, 703012946.0, 712662126.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 70131145.1, 64174460.6, 57562090.3, 56187463.6, 53931952.6, 53967171.3, 55761857.8, 55497921.5, 51572028.5, 49237193.9, 46934601.9, 46855683.5, 47099966.2, 44644173.2, 49404038.8, 51630130.4, 53780957.8, 59659161.0, 57212578.5, 55183105.3, 57823066.4, 60459126.3, 64247189.8, 74855843.9, 74093479.7, 73138435.5, 69575611.2, 66492264.0, 74363108.7, 81283640.2, 81559846.0, 82290438.2, 80394518.0, 73084361.3, 74638909.5, 77886102.3, 80777201.3, 80206965.0, 76982699.6, 72969212.5, 70650418.1, 67656684.3, 63300552.2, 62256883.7, 58150564.9, 54027658.5, 49530396.2, 46139456.3, 45155036.0, 45346462.8, 44011857.5, 46682276.4, 46206113.0, 43875232.8, 43868948.9, 42032170.4, 42181074.0, 42058800.4, 40614216.6, 38201529.8, 37766771.3, 36146067.8, 36449653.3, 37526547.5, 33438165.8, 31462373.4, 32429396.3, 33495203.2, 32059247.3, 33969552.4, 35337852.6, 33173800.6, 33290808.2, 33624660.2, 36738302.2, 38754583.2, 37784607.8, 35665517.3, 36362467.1, 35382178.5, 36058533.1, 36731296.7, 37014865.7, 36426411.8, 34592696.1, 33250224.3, 35960466.7, 39393632.3, 40918155.9, 39378780.1, 39215143.5, 40196479.6, 40335867.8, 39174747.6, 39088628.9, 40794719.6, 37995307.9, 35463161.2, 33578405.1, 34811990.3, 35855735.8, 35434875.9, 35195487.6, 36333150.6, 35528509.6, 35860866.4, 35011594.7, 36354258.2, 37039998.2, 36875466.5, 35093433.4, 35101703.7, 34715821.1, 33352370.8, 33144837.6, 30368374.8, 29750811.0, 28495528.1, 27482889.1, 26417142.9, 25803802.5, 26315138.7, 24434501.4, 24521505.7, 25421294.5, 26767326.6, 28486438.3, 28294430.1, 27314423.3, 26061788.2, 24780529.1, 22915898.1, 23570514.3, 24363003.3, 24332988.3, 23584949.6, 23324136.7, 22626526.6, 23279167.8, 22877174.7, 23216709.5, 22951505.7, 22493133.5, 20666884.7, 20038145.6, 19883551.9, 19719933.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.992, 1.058, 1.141, 1.278, 1.253, 1.228, 1.165, 1.098, 1.218, 1.313, 1.313, 1.302, 1.258, 1.138, 1.13, 1.153, 1.187, 1.166, 1.107, 1.045, 1.009, 0.965, 0.913, 0.889, 0.843, 0.79, 0.743, 0.718, 0.689, 0.682, 0.673, 0.712, 0.73, 0.734, 0.745, 0.725, 0.734, 0.749, 0.749, 0.732, 0.743, 0.721, 0.749, 0.784, 0.741, 0.74, 0.784, 0.826, 0.816, 0.867, 0.905, 0.858, 0.861, 0.877, 0.966, 1.036, 1.009, 0.962, 1.0, 0.987, 0.991, 1.039, 1.04, 1.016, 0.991, 0.964, 1.016, 1.089, 1.123, 1.087, 1.064, 1.095, 1.094, 1.076, 1.062, 1.085, 1.02, 0.963, 0.909, 0.953, 0.968, 0.946, 0.938, 0.974, 0.976, 0.979, 0.964, 0.981, 0.996, 0.996, 0.956, 0.951, 0.945, 0.919, 0.923, 0.851, 0.869, 0.852, 0.84, 0.808, 0.8, 0.815, 0.777, 0.781, 0.811, 0.863, 0.916, 0.911, 0.892, 0.875, 0.868, 0.815, 0.855, 0.889, 0.881, 0.877, 0.858, 0.855, 0.894, 0.911, 0.944, 0.954, 0.957, 0.891, 0.861, 0.849, 0.827], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.78, -73.4, 25.99, 28.45, 86.01, 120.78, 238.11, 348.57, 309.15, 256.05, 173.59, 161.32, 176.58, 152.46, 122.64, 82.52, 72.65, 98.14, 107.25, 95.7, 103.38, 100.97, 91.85, 112.32, 163.86, 83.35, 106.45, 118.11, 120.13, 126.62, 86.29, 29.46, -28.05, -59.94, -143.34, -63.0, -65.73, -72.79, -150.29, -141.3, -105.61, -44.59, -43.48, -18.3, 41.11, 41.02, 5.2, 52.54, 54.24, 53.24, 49.13, 136.98, 118.37, 38.66, 19.47, -7.53, -89.01, -154.54, -98.92, -156.75, -120.18, -82.05, -107.8, -88.2, -56.81, -68.37, -101.07, -143.16, -212.67, -160.6, -116.15, -60.7, -20.21, 73.84, 112.35, 125.46, 173.49, 229.47, 189.79, 156.87, 151.98, 151.08, 158.65, 130.36, 129.13, 160.76, 157.36, 138.42, 115.54, 75.96, 94.89, 93.61, 62.26, 102.68, 120.98, 109.57, 106.8, 183.33, 212.77, 189.57, 98.7, 99.95, 101.77, 112.94, 91.62, 115.17, 95.93, 58.21, 41.78, 23.18, 68.14, 133.32, 151.16, 179.27, 218.75, 195.01, 217.42, 219.14, 154.15, 162.62, 170.92, 211.02, 189.27, 120.26, 101.04, 80.13, 99.1, 90.93, 42.52, 34.72, 25.07, 60.27, 31.49, -45.07, -30.45, -58.07, 94.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7358, 0.361, -7.1825, -14.548, -7.4468, -11.5727, -4.0625, 13.1093, -5.132, 0.4304, 2.6706, 25.1216, 61.2142, 63.468, 62.1622, 56.761, 67.1318, 89.7521, 96.7159, 97.651, 75.8958, 62.2585, 94.1267, 80.0, 85.5491, 71.5026, 33.4728, 35.9423, 38.4314, 54.2628, 15.0278, 28.7456, 22.0367, 29.8812, 41.4815, 29.8535, 9.3949, -2.6984, -7.4766, -14.1994, -0.7239, -6.1793, -13.1522, -32.7665, -9.5916, -23.6022, -13.631, -20.1148, -16.6994, -2.8167, -2.2082, 5.1405, 17.0203, 15.4297, 4.1534, 5.0654, 17.3267, 34.2466, 14.4404, 13.9785, 0.0, -9.106, -15.7393, -14.978, -17.3193, -12.0879, -17.3217, -17.1296, -14.2638, -10.4199, -24.7539, -26.5306, -26.4984, -35.2987, -33.1731, -14.2076, -4.3396, -8.6356, 9.4718, 7.6786, 9.1549, 26.8156, 36.4937, 27.4306, 37.757, 54.1667, 77.4678, 116.5249, 103.5971, 95.1168, 114.9901, 102.2684, 72.881, 68.9618, 53.5907, 55.5345, 37.497, 29.3237, 59.4568, 51.897, 40.2739, 32.4624, 69.3135, 60.8076, 31.4154, 16.9021, 33.4951, 37.1287, 50.9534, 38.0952, 46.1538, 54.6227, 18.0258, 16.2393, 19.5652, 24.7863, 11.9298, 9.5563, 24.2958, 48.7903, 35.6364, 48.0144, 54.0351, 42.7586, 49.0132, 64.9485, 114.1818, 108.4559, 77.8182, 68.1507, 59.5611, 66.0436, 47.3088, 30.3523, 28.6863, 10.0, 25.7403, 13.5266, -2.8698, -0.8333, -21.2224, -1.7637], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 76.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, 68.0, 68.0, 68.0, 68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 88.0, 88.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.3967, 248.9936, 272.5254, 263.9013, 216.0886, 221.1344, 299.075, 293.2944, 295.8418, 307.1582, 276.2954, 287.9546, 320.0177, 366.9243, 206.6337, 312.1795, 293.172, 311.5182, 294.4946, 224.0737, 184.6869, 95.9686, 61.5052, 17.293, 60.8255, 33.5241, 10.2832, -96.2867, -67.352, -75.8299, -20.7146, -47.7914, -24.9188, 26.8749, 11.0513, -20.2891, 25.6903, -12.2437, -2.7438, -7.6748, 64.5077, 40.0499, -9.1044, -3.7129, -11.6912, -88.5795, -102.7858, -52.4523, -76.8347, -60.82, -50.0276, -82.3451, -64.5083, -49.9816, -94.3244, -124.9564, -159.504, -209.7641, -207.6823, -153.903, -118.3145, -93.7297, -19.0335, -13.5811, 8.4758, 75.3406, 163.2215, 145.4272, 160.1236, 211.4245, 269.5161, 343.0723, 309.2187, 380.247, 551.399, 531.7708, 494.5117, 462.9628, 389.28, 485.9616, 465.2057, 353.3681, 559.8217, 550.4475, 513.4463, 505.937, 732.8826, 744.4804, 669.3769, 462.846, 568.6917, 551.8217, 570.9922, 567.5315, 608.9199, 517.151, 412.4055, 363.9745, 342.1061, 392.6364, 504.1493, 486.3906, 621.304, 672.1357, 665.187, 828.2142, 953.5, 811.25, 988.75, 1102.2, 1626.7, 1488.95, 1065.75, 1045.75, 1102.0, 1186.25, 1077.25, 843.75, 808.5, 621.25, 1068.25, 579.75, 357.25, 486.25, 376.0, 789.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.153651, 120.468591, 66.442564, 44.62095, 32.770385, 25.371174, 20.394818, 16.787457, 14.10605, 12.026139, 10.423145, 9.260824, 8.375675, 7.690413, 7.115732, 6.651405, 6.282911, 5.986535, 5.717194, 5.42235, 5.118365, 4.866709, 4.644535, 4.444258, 4.265287, 4.081661, 3.905175, 3.754715, 3.647456, 3.488083, 3.35235, 3.224585, 3.113855, 3.009751, 2.884007, 2.735566, 2.545814, 2.32811, 2.09011, 1.871127, 1.665932, 1.473918, 1.263512, 1.063819, 0.879498, 0.734045, 0.612114, 0.518129, 0.462707, 0.428541, 0.400206, 0.392415, 0.385062, 0.378823, 0.369871, 0.380629, 0.395094, 0.393885, 0.38226, 0.359644, 0.306457, 0.228869, 0.153375, 0.072854, -0.004311, -0.073546, -0.144163, -0.205667, -0.252887, -0.300963, -0.356999, -0.42761, -0.522001, -0.626487, -0.715619, -0.778259, -0.811921, -0.799342, -0.753268, -0.678768, -0.565878, -0.402239, -0.21994, -0.031517, 0.166071, 0.377061, 0.607401, 0.823, 1.038904, 1.297011, 1.557445, 1.78929, 1.977324, 2.099635, 2.199679, 2.270018, 2.281682, 2.313929, 2.351076, 2.376147, 2.390277, 2.455991, 2.551328, 2.639029, 2.664044, 2.672752, 2.664685, 2.647423, 2.62269, 2.601585, 2.562298, 2.490385, 2.392622, 2.28089, 2.176659, 2.101788, 2.045141, 2.025472, 2.037832, 2.066737, 2.128777, 2.224712, 2.308767, 2.403394, 2.511306, 2.692902, 2.881883, 2.99738, 3.051648, 3.066943, 3.06279, 3.02875, 2.945456, 2.8281, 2.672424, 2.551439, 2.406667, 2.233303, 2.065008, 1.897685, 1.7815], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4307, 104.4383, 96.8392, 86.3955, 75.6705, 65.6106, 56.5675, 48.6115, 41.7104, 35.7735, 30.7035, 26.4149, 22.8071, 19.7837, 17.2501, 15.1304, 13.3609, 11.886, 10.6523, 9.6063, 8.7087, 7.9403, 7.2811, 6.7138, 6.2241, 5.7956, 5.4175, 5.0849, 4.7974, 4.5356, 4.2989, 4.0841, 3.89, 3.714, 3.548, 3.3855, 3.2176, 3.0397, 2.8498, 2.654, 2.4564, 2.2599, 2.0606, 1.8613, 1.6649, 1.4787, 1.3054, 1.148, 1.0109, 0.8944, 0.7956, 0.715, 0.649, 0.5949, 0.5499, 0.5161, 0.4919, 0.4723, 0.4543, 0.4353, 0.4096, 0.3734, 0.3294, 0.2781, 0.2216, 0.1626, 0.1012, 0.0399, -0.0187, -0.0751, -0.1315, -0.1907, -0.257, -0.3309, -0.4078, -0.4819, -0.5479, -0.5982, -0.6292, -0.6391, -0.6245, -0.58, -0.508, -0.4127, -0.297, -0.1622, -0.0082, 0.158, 0.3342, 0.5268, 0.7329, 0.9442, 1.1508, 1.3406, 1.5124, 1.6639, 1.7875, 1.8928, 1.9844, 2.0628, 2.1283, 2.1938, 2.2653, 2.3401, 2.4049, 2.4584, 2.4997, 2.5292, 2.5479, 2.5587, 2.5594, 2.5456, 2.515, 2.4682, 2.4099, 2.3483, 2.2876, 2.2352, 2.1957, 2.1699, 2.1617, 2.1743, 2.2012, 2.2416, 2.2956, 2.375, 2.4764, 2.5806, 2.6748, 2.7532, 2.8151, 2.8579, 2.8754, 2.8659, 2.8272, 2.7721, 2.699, 2.6059, 2.4977, 2.3777, 2.2584], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.3033, 148.7369, 146.3122, 149.2581, 143.1947, 138.2597, 130.5646, 115.9726, 102.3968, 91.5246, 86.5698, 72.0432, 67.7521, 62.6917, 58.698, 57.8071, 53.8328, 46.0373, 35.5219, 24.2139, 11.3825, 3.4648, -1.5585, -9.6158, -21.8995, -27.4391, -33.6111, -33.5791, -34.0567, -30.7643, -22.8171, -15.1978, -9.8724, -0.7185, 6.0972, 13.0848, 16.9047, 23.7305, 29.1933, 28.7817, 26.9984, 20.9146, 11.9924, 2.5649, -5.4045, -12.7544, -17.771, -22.4339, -28.0501, -30.502, -29.6035, -31.905, -34.5521, -36.0941, -40.3874, -44.8261, -42.7933, -38.0637, -33.9187, -23.5408, -15.2096, -7.2906, 6.3681, 24.3524, 39.4473, 57.7526, 77.1194, 95.6977, 118.3718, 132.1455, 140.4046, 154.9322, 162.4053, 158.7019, 150.1408, 137.7759, 128.916, 115.9452, 99.2729, 93.885, 89.7395, 82.1947, 72.3156, 76.314, 80.5967, 79.2274, 73.7454, 72.1341, 71.7339, 76.6912, 74.2062, 74.6931, 75.929, 68.1398, 57.2492, 48.3368, 43.068, 40.5304, 35.8316, 36.5602, 43.0337, 46.6749, 53.9174, 65.1304, 72.9752, 83.382, 96.2838, 121.0422, 137.2136, 140.2875, 137.7701, 132.9543, 129.6137, 119.4719, 103.6677, 89.6903, 70.6261, 59.5939, 43.1249, 26.7825, 17.2254, 5.4581, 2.2017], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.73, 0.49, -12.0, -23.25, -12.34, -19.8, -6.88, 19.9, -10.57, 0.81, 5.08, 41.11, 67.6, 68.42, 69.2, 62.13, 66.31, 79.5, 80.8, 79.08, 57.11, 54.49, 67.14, 65.27, 67.73, 66.19, 45.85, 48.01, 50.91, 61.97, 14.86, 26.23, 21.57, 27.67, 38.1, 25.59, 10.23, -2.62, -7.32, -14.2, -0.66, -5.86, -14.16, -36.59, -10.2, -37.25, -18.9, -29.98, -23.73, -3.73, -2.86, 6.51, 19.62, 16.57, 5.63, 6.78, 20.23, 38.98, 17.47, 17.11, 0.0, -12.04, -21.95, -22.77, -24.95, -17.3, -29.53, -28.1, -22.52, -15.91, -44.67, -45.5, -43.52, -51.2, -47.92, -18.98, -5.37, -12.47, 11.74, 9.91, 11.74, 30.44, 38.27, 28.99, 39.84, 52.91, 68.37, 89.21, 75.26, 75.93, 80.41, 74.83, 64.23, 59.39, 44.32, 47.53, 39.53, 27.09, 43.06, 41.04, 34.96, 31.82, 52.35, 51.05, 35.34, 16.0, 28.16, 30.86, 40.45, 36.1, 41.1, 45.33, 21.21, 19.0, 22.61, 27.36, 18.09, 15.38, 33.66, 65.41, 60.49, 67.51, 70.64, 52.1, 56.65, 68.23, 84.86, 75.84, 46.12, 44.32, 43.18, 45.89, 37.7, 24.03, 23.11, 9.01, 21.44, 9.59, -2.26, -0.68, -25.67, -1.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.0806, -16.4267, -0.4332, 16.8447, 15.2781, 3.2977, -7.8809, -1.2963, -4.1904, 20.9725, 20.4959, 35.0638, 30.7545, 62.4725, 126.6108, 122.5203, 148.9672, 124.3969, 128.6008, 206.9466, 203.4167, 141.6049, 99.8206, 67.0849, 114.048, 153.4625, 125.8006, 103.3501, 118.8188, 86.5883, 117.1885, 184.4276, 163.1197, 98.5265, 98.0281, 99.4204, 99.2143, 86.0206, 24.4634, 19.2891, 2.5367, -68.0892, -7.2813, -2.1343, -0.6964, -4.279, -43.1791, -20.4414, 29.6375, 19.5973, 30.8178, 80.7965, 70.2455, 39.6758, 58.7909, 60.8719, 33.9073, 30.3379, 75.7117, 60.6472, 42.7782, 1.4042, -2.9033, 9.8322, -65.9216, -30.7298, -53.5305, -31.5799, -9.6495, -17.6178, 0.9019, 1.6227, 13.0035, -23.692, -57.4113, -109.6804, -68.379, -22.6397, 1.2708, 24.0313, 92.54, 86.2593, 78.1851, 123.6628, 179.0715, 155.3308, 125.0685, 146.1465, 169.0282, 185.384, 165.415, 172.0904, 284.3087, 296.0919, 297.834, 206.8445, 113.1524, 160.5592, 162.6222, 146.3904, 198.3347, 204.2869, 212.2459, 160.4965, 345.4255, 362.5076, 398.5779, 265.924, 200.0777, 166.4952, 215.5673, 154.7719, 197.6617, 214.4243, 140.2208, 73.7607, 30.3663, 140.314, 318.1263, 249.1082, 306.3785, 379.0387, 376.3189, 413.9876, 585.5608, 381.195, 476.0243, 591.5922, 875.6505, 831.2718, 758.233, 524.1997, 317.1712, 489.0039, 582.7176, 189.4722, 87.4048, 266.3469, 355.4402, 376.0916, 36.65, 127.1285, 46.1102, 532.3802], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -32.5547, -42.8805, -21.0084, -12.5485, -4.8072, -22.6662, -36.2942, -15.9929, -19.8667, -11.8498, -1.549, -21.273, 5.2805, 19.8525, 26.6742, 102.435, 103.8977, 58.7522, 59.0371, 93.2931, 69.1881, 73.0209, 16.54, 21.0356, 26.8484, 49.6068, 16.0662, 54.3616, 59.0527, 31.7211, 29.0091, 96.2482, -10.2998, -5.3292, 44.1407, 14.1804, 44.3471, 12.5378, -34.3229, -63.9915, -75.845, -164.1067, -74.3718, -42.7785, -40.3494, -107.3767, -110.0934, -70.0076, -43.7204, -21.047, -1.8958, 12.3951, 26.6272, -17.821, -9.6104, 7.3405, -2.7717, -18.237, -2.6028, 20.9943, -38.5103, -17.4309, -34.6256, -86.3262, -116.4791, -76.3307, -115.9839, -72.2242, -37.4066, -61.236, -80.3866, -40.0129, -42.5106, -59.3797, -98.0556, -187.995, -111.9972, -114.3371, -44.3301, -15.6217, 9.2689, 59.4935, 48.4453, 41.3829, 83.9044, 97.834, 89.3808, 78.7365, 76.8351, 115.0001, 109.9009, 98.7325, 96.9486, 187.0463, 142.9852, 115.8445, 24.1524, 35.5592, 66.6222, 3.3904, -10.6653, 114.2869, 67.2459, 80.4965, 85.4255, 242.5076, 213.5779, 10.924, -9.9223, 66.4952, 100.5673, 29.7719, 137.6617, 94.4243, -4.7792, -16.2393, -89.6337, -4.686, 13.1263, 129.1082, 31.3785, 139.0387, 86.3189, 183.9876, 190.5608, 171.195, 171.0243, 261.5922, 325.6505, 556.2718, 133.233, 194.1997, 7.1712, 194.0039, 122.7176, -125.5278, -57.5952, -113.6531, -204.5598, -123.9084, -368.35, -367.8715, -353.8898, -32.6198], "thermo_temp": [null, 61.4123, 59.478, 44.4877, 40.1706, 24.9841, 47.5189, 48.9885, 49.4784, 23.5145, 31.3527, 50.4582, 25.4741, 26.4538, 24.4942, 29.3931, 20.0853, 25.9639, 28.4134, 14.6966, 15.6763, 32.8223, 22.0449, 56.3368, 25.4741, 50.9481, 99.9366, 20.0853, 58.2964, 65.6447, 69.5637, 117.5725, 134.2286, 68.584, 83.2806, 46.0493, 88.1794, 103.8557, 109.7344, 48.9885, 59.7661, 54.8672, 88.1794, 108.7546, 173.4195, 121.4916, 53.8874, 85.2401, 54.8672, 73.4828, 58.7863, 83.2805, 78.3817, 107.7748, 71.9894, 40.6442, 39.6529, 103.0977, 66.9143, 49.5662, 74.3493, 41.6356, 33.705, 69.3927, 43.6183, 57.4968, 68.4013, 53.5315, 36.679, 48.5749, 82.2799, 39.6529, 81.2885, 18.8351, 31.7223, 96.1584, 50.5575, 50.5575, 92.1931, 40.6443, 27.7571, 44.6095, 81.2885, 41.6356, 55.5141, 35.6877, 52.5402, 124.4111, 43.6182, 91.6974, 45.6009, 39.6529, 87.2365, 26.7658, 29.7397, 82.2799, 95.1671, 57.4968, 35.6877, 67.41, 92.1931, 70.3839, 55.5141, 79.3059, 187.3602, 109.0456, 154.8488, 91.0, 94.0, 131.0, 96.0, 143.0, 224.0, 90.0, 145.0, 80.0, 270.0, 120.0, 185.0, 255.0, 210.0, 100.0, 115.0, 125.0, 75.0, 120.0, 145.0, 90.0, 120.0, 145.0, 305.0, 120.0, 275.0, 240.0, 290.0, 230.0, 395.0, 250.0, 305.0, 330.0, 550.0, 275.0, 625.0, 330.0, 310.0, 295.0, 460.0, 340.0, 145.0, 380.0, 560.0, 500.0, 405.0, 495.0, 400.0, 645.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 40.0033, 38.4305, 40.6173, 37.864, 35.7894, 33.7357, 32.9462, 30.6078, 29.7635, 29.518, 26.8232, 24.7965, 26.2557, 25.4901, 31.0986, 30.076, 33.8709, 45.8829, 41.1924, 44.3022, 48.1827, 52.0701, 63.9796, 76.7522, 75.2671, 76.7241, 71.1468, 74.2437, 79.6277, 85.1016, 78.5356, 75.123, 71.4401, 74.4836, 80.7147, 97.5701, 101.9195, 93.1864, 91.7416, 85.0372, 82.9364, 78.5454, 79.4064, 79.2201, 84.4118, 82.1532, 74.6061, 68.251, 74.5868, 73.1918, 68.8962, 69.8877, 64.7509, 59.1062, 60.9765, 57.8205, 57.7616, 59.6961, 58.5753, 54.5941, 53.4997, 58.7325, 55.2635, 59.9953, 52.5116, 48.7317, 57.3548, 56.1189, 55.1077, 61.8505, 57.9949, 52.4971, 51.063, 56.5585, 53.8453, 54.1487, 50.7921, 51.11, 64.4375, 60.6521, 66.2967, 62.5338, 58.3737, 63.6215, 56.9204, 51.9785, 57.4878, 64.3386, 63.0946, 58.1116, 59.8022, 65.6914, 66.5446, 64.5391, 67.2239, 89.0669, 92.6994, 103.9993, 101.6358, 100.2475, 105.8388, 104.0499, 111.1318, 131.6533, 124.0799, 127.8836, 119.1775, 146.5998, 141.7634, 149.6246, 168.7838, 176.2776, 162.409, 153.7892, 148.5548, 135.1812, 132.421, 134.7081, 126.5793, 125.3831, 128.9498, 160.9589, 153.5118, 175.6006, 187.3096, 205.9806, 210.3477, 243.9209, 245.0262, 255.9305, 269.3977, 320.4163, 312.1588, 369.039, 361.941, 352.4972, 342.0432, 363.4899, 359.219, 320.2701, 331.1301, 372.7428, 395.8804, 397.5385, 415.2588, 412.4845, 454.76], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9876, 0.9935, 1.013, 0.8922, 0.9045, 0.9286, 0.987, 1.075, 1.0489, 0.9235, 0.9877, 1.1353, 1.1544, 1.3897, 1.3448, 1.2502, 1.2475, 1.3196, 1.2927, 1.2774, 1.2079, 1.2054, 1.2031, 1.2455, 1.1835, 1.219, 1.2158, 1.11, 1.1127, 1.1932, 1.0793, 1.0418, 1.0981, 1.0679, 1.1465, 1.1104, 1.0549, 0.9892, 0.9846, 0.8557, 0.9129, 0.9478, 0.9319, 0.7974, 0.8693, 0.8909, 0.8598, 0.8919, 0.8664, 0.9226, 0.9963, 0.9934, 1.0399, 1.1908, 1.0836, 1.029, 1.0562, 1.2084, 1.1391, 1.1257, 1.0631, 0.944, 0.8599, 0.8642, 0.7497, 0.8459, 0.856, 0.7848, 0.7781, 0.8461, 0.7997, 0.7245, 0.7438, 0.6408, 0.7425, 0.8095, 0.9467, 0.9484, 1.0861, 1.1174, 1.0799, 1.1296, 1.2369, 1.2257, 1.252, 1.2847, 1.3414, 1.5496, 1.4907, 1.5189, 1.4217, 1.4839, 1.4117, 1.3339, 1.2471, 1.2502, 1.2338, 1.1516, 1.1306, 1.2178, 1.1823, 1.1614, 1.1617, 1.2617, 1.2436, 1.0712, 1.0792, 1.1283, 1.1955, 1.1622, 1.1993, 1.219, 1.1789, 1.0983, 1.0771, 1.106, 1.1043, 1.0735, 1.0432, 1.2059, 1.1943, 1.2109, 1.1981, 1.2018, 1.1683, 1.2176, 1.2771, 1.3551, 1.2411, 1.2301, 1.1867, 1.2, 1.1955, 1.1053, 1.124, 1.0721, 1.0466, 1.0592, 0.9955, 0.9656, 0.9275, 0.9253], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0541, 1.0432, 1.0417, 1.1202, 1.0933, 1.0659, 1.0591, 0.9397, 1.004, 0.9757, 1.0074, 0.8229, 0.6363, 0.5714, 0.522, 0.6037, 0.5962, 0.4772, 0.5084, 0.5986, 0.6622, 0.7257, 0.6779, 0.6581, 0.6945, 0.7436, 0.7888, 0.8268, 0.8408, 0.7479, 0.8034, 0.9081, 0.9068, 0.8577, 0.8151, 0.8064, 0.9082, 0.9666, 0.9794, 1.035, 1.0037, 0.9857, 1.0285, 1.14, 1.1785, 1.143, 1.0967, 1.1283, 1.1278, 1.0509, 0.9878, 1.0023, 0.9377, 0.8396, 0.9453, 0.9509, 0.8781, 0.8537, 0.8221, 0.8942, 0.9762, 0.9674, 1.1045, 1.1423, 1.1313, 1.0777, 1.0951, 1.1217, 1.0643, 1.0611, 1.1357, 1.1854, 1.2135, 1.1646, 1.1226, 1.0744, 0.9371, 0.9472, 0.8394, 0.8503, 0.868, 0.7793, 0.7026, 0.7126, 0.7269, 0.6364, 0.5615, 0.4504, 0.4867, 0.4794, 0.4177, 0.4332, 0.5153, 0.603, 0.6891, 0.6918, 0.7399, 0.7635, 0.7207, 0.7287, 0.7478, 0.7948, 0.6861, 0.677, 0.7204, 0.824, 0.8612, 0.8339, 0.7639, 0.8146, 0.7941, 0.7682, 0.8428, 0.8919, 0.9254, 0.853, 0.8744, 0.9265, 0.9159, 0.8009, 0.7704, 0.7349, 0.6972, 0.7393, 0.7244, 0.6929, 0.5898, 0.5757, 0.624, 0.7113, 0.7945, 0.7457, 0.7503, 0.8536, 0.8791, 0.8717, 0.8962, 0.8779, 0.9773, 0.9965, 1.0906, 0.9898], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -155386724.89, -130043659.82, 7374832.11, 34700070.71, 58404916.66, -65995993.07, -43316504.02, -70723853.41, -20157418.55, 222828947.25, 129938608.78, 454604360.71, 350034193.13, 744776274.83, 1981294190.31, 1716090640.12, 1563671606.85, 1238358648.98, 1392963703.85, 1664412977.27, 1915274043.29, 1522813655.55, 885340989.19, 795654886.55, 1525049758.31, 1333976351.24, 1305067456.97, 1303633437.25, 896405313.19, 1005674036.3, 1290429798.4, 1991915133.69, -246775445.95, 999717217.87, 781036168.2, 971452494.79, 824819762.87, 376733401.59, 212521285.13, -164930635.99, -290571185.29, -465207782.67, 81427834.9, 14781119.3, -16086793.64, -735101888.17, -276722162.82, -220448915.73, 395725347.04, 257765070.21, 337051852.99, 725828312.96, 540034665.46, 351094544.15, 531916269.03, 239595942.83, 224572120.15, 160362938.16, 583779460.77, 387848817.33, 11628441.42, 15192418.06, -11356823.43, -422979338.93, -479003441.79, -238416946.72, -429547453.37, -307601214.23, -235666925.52, -346678307.38, -151022476.15, -10073433.98, -209000900.0, -307368041.69, -382319553.38, -572975255.88, -457472348.32, -42993056.61, 123409437.18, 217288986.21, 604490491.87, 526985127.53, 502460408.51, 917121811.39, 1441276241.67, 1042256462.78, 905176903.6, 1025208427.82, 1170821232.61, 1340586238.08, 974161864.37, 1136220347.55, 1897634240.05, 1546343492.4, 1188980861.93, 938622655.94, 426039017.09, 1189769849.79, 966889499.82, 336719968.56, 1593699035.91, 1381984669.35, 1066078093.73, 970418128.91, 2453731079.07, 2303390804.91, 1726847453.5, 538138845.86, 1177185440.02, 1053204741.44, 1057885818.38, 979131994.33, 976290395.14, 710095605.12, 243269067.24, 155143474.07, 192638542.77, 535482645.23, 1273523535.2, 1108914004.46, 1590940003.82, 1698088574.7, 1533115238.32, 2129113527.13, 2447440383.97, 1828033346.97, 1993496864.55, 2049836637.47, 3593576142.83, 2786793431.0, 386072426.57, 372293651.35, 572180795.44, 974388116.09, 620922476.65, -70433332.16, -68438795.42, -495387593.93, 1085835403.06, 105554628.34, -288419290.0, 335847411.43, 132405464.08, 1880097273.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.1699, -16.6996, 11.7225, -0.4277, 31.1322, 26.7967, 56.4593, 121.663, 118.4053, 126.8803, 111.9388, 143.4875, 146.537, 159.2128, 142.2627, 88.7305, 89.0244, 161.8826, 152.1462, 152.4523, 163.1319, 128.203, 141.8341, 170.921, 192.3781, 33.9246, 135.1349, 100.0346, 126.5007, 119.2994, 55.602, 24.5433, -48.915, -67.4082, -85.7545, -23.983, -39.6549, -45.239, -136.6476, -92.0251, -85.6736, -20.0835, -38.7128, -12.2253, 46.916, 30.7535, 6.3022, 56.7477, 20.7648, 29.7346, 37.675, 99.0107, 72.2414, 19.5296, 15.4151, 3.5688, -69.2192, -86.1708, -39.2812, -66.5426, -55.6876, -46.3692, -75.4397, -51.8958, -32.4411, -69.8883, -97.3232, -120.8424, -141.623, -130.3467, -72.5525, -29.3308, 1.5737, 84.6714, 89.4546, 106.6541, 151.7097, 206.406, 173.8162, 172.131, 200.2102, 231.4617, 274.4851, 225.6625, 278.1282, 393.9892, 347.7439, 295.3916, 247.4526, 168.1872, 242.1379, 210.7724, 91.94, 285.0564, 266.7527, 222.8943, 212.9256, 390.2838, 392.1191, 308.656, 111.2123, 215.2326, 208.9719, 230.4224, 230.5479, 283.8571, 209.0, 120.375, 96.625, 95.6, 170.35, 257.725, 246.375, 342.875, 374.75, 356.875, 478.625, 535.625, 395.5, 566.875, 622.875, 1007.375, 844.875, 429.375, 414.25, 478.625, 568.375, 472.75, 251.625, 196.0, 18.625, 470.75, 42.125, -157.5, 9.125, -103.5, 321.875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 44176569.4218, 41121219.4369, 33207466.2388, 10593926.5834, 4086828.9354, 5464013.9593, -1842164.7572, -11373468.3218, -20958826.5788, -12587112.1615, -19767399.2033, -13242504.9944, 7476213.1188, 11713415.6746, 33632329.6448, 43006387.3072, 54262008.3662, 83212369.4295, 86040319.1348, 74885963.449, 61710582.9253, 59359294.7567, 38777022.8033, 20669761.2495, 5979632.8098, -6761863.1393, -11656169.1082, 6571457.1891, 8259990.9331, 18590320.3398, 33743175.3131, 16628409.9593, 17749217.3928, 28826919.5109, 28607180.3478, -2886454.5891, 5447651.5657, 10321566.6767, 27855173.1698, 36321663.7579, 25745186.678, 20598888.3861, 6209284.5164, -15415484.103, -9361783.423, 6714151.8533, 11603609.2356, 9318537.9202, -8210338.7394, -1094959.0353, 3420001.0854, 20018366.3627, 25658084.5785, 30375830.4779, 38573139.196, 33980857.4496, 29013031.2737, 32616371.0341, 20508903.8332, 12233746.2241, 6917903.3223, 13261155.5588, 9593836.3434, 459728.4251, -6717063.247, -9898216.7477, -21658294.268, -22070259.6297, -13025000.7225, 8724385.987, 26184674.9181, 30385564.7812, 25528776.4225, 27772965.1822, 37435397.0523, 28573617.1973, 13057501.6478, 3637467.7209, 7516656.4494, 4671403.6235, 13211715.794, 24636571.1345, 35042290.0289, 44192883.9912, 39868200.0344, 38499682.2329, 48039315.1736, 61038269.5702, 56679595.5059, 48269170.596, 44971582.0572, 46731453.1048, 53701473.0217, 45655802.2683, 45269113.9903, 53132435.6957, 49061870.3224, 36236791.2858, 20898128.6225, 7987375.0249, 12375397.2873, 11326783.4026, -582437.4072, 7575224.2985, 12593154.2721, 12136175.1928, 12422763.495, 23942754.5388, 29265637.9963, 19181801.3901, 4856293.0266, 5303824.4209, 9925748.3393, 10538611.3403, 16279023.9916, 20780951.2285, 17476734.3161, 8572948.5519, 628881.8205, 4703841.7421, 8955059.2132, 12303435.6606, 11590188.9882, 17863237.1357, 23072964.9148, 26385059.8713, 34300346.6577, 38414331.4265, 37520705.4296, 36859500.0818, 34943594.512, 38488720.2323, 34819740.386, 22193347.8102, 6353712.4789, 2932769.2133, -103513.115, -5645669.3337, -7945977.5191, -8288569.9098, -14383541.8506, -9383419.7263, -9891641.1112, -9686508.3265, -5296847.5272, -134044.2659, 5060391.1543], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.91, 59.31, 57.73, 50.17, 50.62, 50.13, 51.37, 61.19, 53.61, 55.87, 58.38, 67.71, 77.66, 82.21, 82.13, 71.6, 73.15, 80.39, 87.21, 77.09, 73.2, 68.46, 72.67, 74.17, 65.29, 66.05, 65.85, 60.13, 62.05, 69.0, 61.78, 61.49, 59.56, 66.62, 71.82, 71.08, 66.71, 61.4, 63.95, 58.06, 57.3, 63.63, 58.15, 48.2, 51.5, 47.58, 46.2, 37.65, 33.94, 43.78, 50.09, 50.44, 58.3, 59.29, 51.63, 46.75, 54.36, 55.48, 55.96, 51.86, 44.44, 43.71, 36.91, 31.31, 23.03, 29.99, 28.12, 28.93, 37.55, 45.49, 36.28, 37.19, 39.74, 39.65, 45.05, 53.05, 60.5, 61.19, 71.32, 71.05, 70.93, 79.43, 80.55, 80.99, 80.58, 86.44, 90.38, 94.33, 87.59, 87.82, 88.54, 88.87, 81.2, 74.85, 67.82, 69.11, 68.93, 61.62, 67.63, 67.12, 58.54, 57.78, 65.34, 66.84, 67.87, 60.68, 67.25, 72.68, 78.92, 73.1, 72.25, 74.07, 66.02, 60.47, 61.62, 63.02, 63.44, 61.35, 60.69, 69.79, 69.79, 70.79, 72.06, 71.75, 72.36, 76.53, 84.18, 89.76, 82.84, 73.7, 66.42, 68.8, 69.37, 62.87, 58.34, 51.26, 50.61, 50.35, 45.64, 46.36, 39.25, 40.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0005, 0.0004, 0.0005, 0.0008, 0.0013, 0.0016, 0.0013, 0.0012, 0.001, 0.0011, 0.0012, 0.0008, 0.0007, 0.0007, 0.0007, 0.0008, 0.0001, -0.0, -0.0006, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.5352, -52.4513, -36.6744, -38.5727, -1.7184, -7.6433, -33.2831, -27.9578, -52.5284, 54.3489, 115.0662, 42.5967, 79.4544, -62.1852, -44.2612, 9.3161, 28.5144, 131.631, 194.9903, 129.9493, 90.6175, -24.6623, 118.9013, 3.4207, 35.9851, -16.8049, -36.9174, 353.5537, 146.0536, 58.6356, 60.2217, -24.2743, -51.4818, -25.2656, -8.3534, -2.0753, -51.1939, -64.9839, -41.709, -10.1282, -20.2414, -63.9976, -49.14, -46.6298, -38.0706, -59.3591, -7.6716, -54.6961, -41.5554, 38.3017, -4.8725, -12.7542, -41.8583, -34.0535, -35.391, -9.1581, 36.9494, -40.7155, -24.9252, -37.5791, -77.0672, 35.3325, 31.9635, -58.1858, 55.4218, 33.0159, -24.2585, -15.8635, 38.3521, 96.7117, -25.5442, -8.1101, -49.3, 72.2604, 201.1486, 17.3391, -27.3662, 44.2648, -22.6129, -19.6514, -14.665, 70.8676, 20.2884, -5.164, -19.4179, 50.7048, 86.7506, 17.0118, -31.9298, -33.4415, 21.346, -20.8859, -24.1869, -9.8279, 90.401, -3.2951, -34.3494, -26.0145, 46.6647, -49.2474, 0.5339, -46.6908, 51.4051, 15.2952, 0.9269, 29.3771, 19.3735, 9.7803, -32.3691, -62.7865, -63.0029, -60.7734, -21.6083, 11.4936, -32.8626, 53.8651, -5.1402, -65.3885, -27.2188, -20.1226, -26.8256, -0.3028, 10.6881, -25.4491, 11.7548, 29.608, -26.2178, -25.0348, 29.1073, -5.044, -53.3959, 132.8138, -17.6464, -26.0697, -58.4214, -31.6329, -30.3286, -6.7461, 15.4595, 28.1929, -23.1107, 42.4288], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.73, 42.58, 40.37, 42.29, 40.61, 43.88, 53.46, 51.22, 48.0, 48.47, 48.56, 45.21, 43.69, 44.15, 47.85, 47.85, 50.95, 48.66, 48.5, 47.53, 49.03, 48.18, 46.87, 47.03, 61.46, 64.51, 57.36, 57.48, 57.42, 58.99, 58.58, 61.14, 61.01, 61.36, 62.02, 62.2, 58.15, 63.93, 65.38, 65.14, 67.56, 67.49, 66.89, 66.68, 57.13, 49.91, 51.55, 51.62, 51.66, 50.47, 52.83, 49.69, 51.16, 50.53, 47.69, 51.69, 51.9, 46.3, 45.48, 45.57, 41.78, 42.35, 42.34, 40.42, 41.65, 42.09, 40.73, 43.59, 43.72, 49.25, 47.77, 48.54, 51.98, 51.98, 52.12, 49.58, 51.48, 50.85, 49.73, 50.08, 50.6, 49.73, 50.97, 51.78, 54.05, 52.53, 50.23, 43.57, 46.85, 46.22, 46.52, 51.19, 56.94, 56.93, 57.48, 56.57, 61.21, 60.1, 60.82, 66.21, 67.14, 66.7, 65.67, 65.09, 60.55, 61.06, 61.73, 61.62, 60.11, 58.78, 59.66, 56.28, 48.61, 48.66, 48.26, 49.49, 41.54, 43.39, 44.05, 35.58, 43.47, 44.87, 53.38, 53.49, 53.4, 52.22, 51.07, 53.55, 53.7, 55.22, 61.34, 68.09, 68.12, 68.76, 69.03, 73.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3788, 0.6425, 0.518, 0.7393, 0.6853, 0.9979, 1.6171, 1.5943, 1.6508, 1.4213, 1.5921, 1.6334, 1.5823, 1.4028, 1.0148, 1.0027, 1.3896, 1.2796, 1.2335, 1.2704, 1.0752, 1.1334, 1.2858, 1.4818, 0.6669, 1.1437, 1.0554, 1.1395, 1.0809, 0.7916, 0.6722, 0.3421, 0.2783, 0.1984, 0.4942, 0.4355, 0.4144, 0.0236, 0.2497, 0.2873, 0.5907, 0.4964, 0.6087, 0.8307, 0.7271, 0.5831, 0.8035, 0.5973, 0.6088, 0.5567, 0.8698, 0.7214, 0.4521, 0.4649, 0.4073, 0.0542, -0.0001, 0.2859, 0.1667, 0.2471, 0.3051, 0.1632, 0.3112, 0.413, 0.2121, 0.0731, -0.0864, -0.27, -0.179, 0.1648, 0.3704, 0.4912, 0.8457, 0.8319, 0.896, 1.1601, 1.4829, 1.2486, 1.2067, 1.3352, 1.4792, 1.689, 1.3771, 1.6176, 2.1639, 1.8778, 1.5528, 1.3627, 1.0113, 1.3498, 1.2232, 0.7712, 1.4741, 1.3982, 1.224, 1.2249, 1.8577, 1.8352, 1.5334, 0.8968, 1.1878, 1.1528, 1.194, 1.1898, 1.3181, 1.0698, 0.8037, 0.739, 0.7548, 0.9455, 1.1938, 1.1533, 1.4182, 1.4723, 1.3756, 1.6397, 1.722, 1.3521, 1.5776, 1.6568, 2.2699, 1.9099, 1.1347, 1.0743, 1.1266, 1.212, 1.0366, 0.7446, 0.72, 0.5221, 1.0834, 0.5666, 0.4016, 0.5964, 0.526, 0.9604], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6132, 9.947, 9.923, 10.192, 9.6849, 10.1463, 10.8244, 11.0689, 10.3957, 10.5553, 10.8976, 10.8566, 17.8619, 31.5289, 30.8153, 32.2122, 30.6064, 31.9703, 33.0822, 32.8425, 29.9744, 27.123, 24.5779, 23.9436, 21.0018, 18.3732, 17.0298, 15.3548, 13.6016, 16.5571, 20.6836, 19.7669, 18.5981, 17.684, 16.5411, 14.5016, 12.433, 11.7766, 12.031, 12.7379, 14.0437, 14.0965, 14.5417, 15.3625, 17.3404, 18.057, 19.3457, 19.8657, 20.487, 15.377, 13.2642, 13.2808, 13.0638, 13.1512, 12.3034, 12.1489, 11.9169, 13.8131, 11.626, 10.4266, 9.1425, 9.1425, 10.2221, 11.8861, 12.8307, 14.0922, 14.9355, 15.8477, 16.98, 17.7777, 18.3102, 16.7753, 12.4037, 14.3136, 15.7882, 13.1765, 14.0198, 14.2297, 14.0859, 16.7533, 16.8673, 18.5672, 24.2176, 30.7384, 30.0495, 28.9831, 28.5038, 29.7499, 30.6778, 27.2133, 25.9279, 33.183, 30.2017, 27.7479, 25.1079, 22.5612, 20.2239, 18.5938, 16.7764, 19.3512, 17.3923, 15.4505, 13.9935, 25.6577, 25.6135, 24.6482, 23.8744, 22.5766, 21.046, 18.7917, 17.2013, 17.5547, 14.3468, 13.167, 11.9755, 10.3725, 8.416, 11.9833, 12.2575, 18.9056, 20.3543, 19.9264, 25.0215, 27.9938, 26.5271, 27.0811, 28.6857, 37.918, 35.0981, 32.3954, 29.7929, 27.3989, 24.6835, 22.459, 20.7067, 18.8989, 18.1771, 16.9382, 15.9061, 16.1441, 16.2006, 14.2709, 12.9341], "mkt_dynamics": [2.019851, 1.878736, 1.681569, 1.460278, 1.111701, 0.806911, 0.39592, -0.053057, -0.275246, -0.490935, -0.594269, -0.688873, -0.847621, -1.010825, -1.0565, -0.994523, -0.966694, -0.974503, -1.008231, -1.193173, -1.232096, -0.887206, -0.808098, -0.327709, 0.066965, 0.361053, 1.023614, 1.200049, 1.373555, 1.367367, 1.244232, 1.399909, 1.567976, 1.61132, 1.459804, 1.133184, 0.967449, 0.919852, 1.081132, 1.266846, 1.139236, 0.982336, 0.828317, 0.851327, 0.619548, 0.522785, 0.364695, 0.123398, 0.270263, 0.06282, -0.228659, -0.669066, -1.090908, -1.283493, -1.339847, -1.329891, -1.329871, -1.316054, -1.261328, -1.281469, -1.093389, -1.081021, -1.012825, -0.540008, -0.364422, -0.051448, 0.257315, 0.247232, 0.27981, 0.272058, 0.359508, 0.409747, 0.429009, 0.366885, -0.001877, -0.35384, -0.694922, -0.959513, -0.979615, -0.984604, -0.998499, -0.916042, -0.850144, -0.699112, -0.678418, -0.757533, -1.00354, -1.278234, -1.301007, -1.11307, -0.880929, -0.605101, -0.061516, 0.269883, 0.574511, 1.045112, 1.236375, 1.393432, 1.464973, 1.406467, 1.310417, 1.330972, 1.397378, 1.424941, 1.529538, 1.586671, 1.670136, 1.619233, 1.402066, 1.390765, 1.265357, 0.945994, 0.943995, 0.627, 0.531202, 0.544664, 0.653884, 0.8676, 1.005286, 1.050842, 0.90831, 0.779884, 0.708764, 0.826458, 0.860974, 0.817086, 0.522985, 0.147936, -0.250807, -0.47074, -0.352631, -0.245433, 0.142967, 0.596171, 0.921026, 1.455708, 1.689589, 1.553426, 1.452479, 1.321876, 1.300623, 1.426919, 1.416342, 1.272493, 0.935788, 0.758804, 0.547487, 0.274156, -0.022127, -0.417375, -0.541833, -0.696412, -0.780707, -0.757722, -0.966626, -0.75734], "market_activity_top_line": [320.569065, 321.374998, 328.886314, 334.763059, 331.209438, 331.474038, 326.849652, 320.886583, 322.533867, 325.403619, 327.700724, 321.871788, 316.756613, 315.250349, 315.128878, 315.015709, 315.086837, 313.030533, 311.101184, 308.705853, 308.239027, 310.265921, 312.546934, 324.336843, 331.848425, 349.288348, 391.614449, 427.147477, 460.100443, 478.846731, 500.858921, 524.308112, 549.65152, 564.315418, 557.81628, 550.565975, 569.638839, 585.837728, 603.930823, 625.09388, 630.449959, 636.981754, 656.446525, 691.522343, 669.640796, 689.366846, 699.883061, 716.865755, 729.668103, 724.834578, 707.002747, 688.298021, 667.580328, 658.182149, 655.647001, 651.35441, 646.153752, 632.148932, 627.750926, 623.50227, 623.335503, 621.695007, 621.575203, 630.415784, 645.219556, 644.096057, 658.635466, 654.802344, 651.035323, 646.631441, 665.244304, 671.126148, 659.891138, 653.192197, 646.739582, 632.450359, 623.301856, 619.138298, 611.821383, 607.899866, 604.942291, 600.238695, 597.088934, 595.086287, 590.430262, 583.985591, 575.340822, 563.508895, 552.240849, 544.718514, 539.684083, 536.30612, 537.692906, 561.155293, 586.863635, 622.881726, 674.496655, 701.064128, 719.833195, 742.964087, 772.241178, 813.017619, 831.456246, 865.425594, 943.872345, 995.024629, 1019.878704, 1028.284072, 1003.465031, 1011.781087, 1018.8, 1002.47601, 1050.2, 1097.533333, 1123.133333, 1148.733333, 1250.666667, 1333.666667, 1381.666667, 1353.0, 1363.333333, 1363.333333, 1379.333333, 1406.333333, 1454.666667, 1462.666667, 1438.666667, 1411.727273, 1407.090909, 1418.727273, 1469.0, 1526.333333, 1621.666667, 1716.666667, 1787.0, 1892.0, 2015.0, 2057.0, 2143.666667, 2247.333333, 2497.0, 2650.333333, 2631.0, 2590.0, 2566.333333, 2573.0, 2581.0, 2559.636364, 2531.272727, 2474.090909, 2511.363636, 2477.454545, 2450.0, 2450.238095, 2442.214286, 2476.309524], "market_activity_min_gap": [21.632465, 21.690248, 21.874125, 21.893938, 21.445978, 20.963651, 20.124018, 19.005152, 18.205899, 17.25962, 16.087068, 14.902512, 13.491517, 12.062979, 10.700124, 9.254904, 8.242073, 6.593877, 4.330083, 1.391269, 0.032466, 1.06935, 0.614674, 0.638441, 0.383036, 0.764128, 1.62606, 2.619566, 4.118688, 5.492087, 6.925999, 8.291096, 9.933252, 11.352608, 11.999834, 12.626081, 13.50384, 13.984711, 14.737096, 15.491967, 15.82141, 15.877719, 15.924951, 16.127265, 15.477315, 15.36201, 15.07344, 14.66034, 14.100027, 13.095214, 11.9409, 10.536664, 7.400826, 0.329382, -1.273106, -2.494498, -2.788665, -7.633749, -9.442821, -11.023516, -8.499464, -7.401537, -6.297689, -4.137901, -3.341109, -3.849053, -3.391514, -3.280659, -2.99235, -2.616862, -1.661168, -1.304409, -1.14048, -0.625137, -0.881122, -4.898259, -8.987425, -8.959889, -9.812804, -9.460461, -8.114704, -8.874981, -8.712594, -7.876396, -8.526707, -10.806766, -14.367143, -20.434941, -24.432992, -23.814131, -20.261249, -16.293229, -12.906142, -9.315637, -7.39844, -5.19582, -2.164142, -0.9185, 0.322111, 1.676353, 3.61046, 5.644511, 7.053931, 8.689605, 10.861496, 12.256506, 13.178302, 14.088614, 14.407071, 15.046093, 15.514483, 15.312028, 15.887958, 16.364999, 16.392451, 16.172402, 16.399414, 16.254259, 15.769054, 14.809361, 14.237495, 13.620603, 13.223862, 12.749897, 12.36452, 11.869186, 11.321558, 10.550644, 9.736628, 9.156077, 8.9346, 8.795478, 8.77618, 8.970563, 9.508885, 10.226179, 10.96164, 11.196637, 11.461214, 12.022772, 13.26817, 13.76957, 13.890537, 13.874016, 13.795151, 13.771903, 14.000971, 13.898679, 13.60122, 12.667748, 12.585794, 11.842762, 10.896321, 10.174714, 9.421323, 9.101822], "market_activity": [null, null, null, null, 57.3247, 57.12965, 50.9621, 40.856225, 35.683413, 32.409306, 31.619353, 28.778877, 22.863763, 17.031932, 12.158841, 10.39637, 10.218485, 8.808868, 6.365934, 3.267292, 0.879571, 0.686485, 1.816293, 8.765596, 15.749473, 26.737612, 48.627231, 63.713215, 74.996508, 82.368779, 87.837389, 92.14067, 92.545835, 90.966992, 81.250196, 67.163773, 59.193712, 55.473981, 58.99244, 67.29477, 67.269935, 64.008118, 62.387759, 65.065504, 57.863652, 56.558126, 53.380138, 48.200419, 50.77646, 45.834805, 35.876402, 22.835401, 13.524201, 7.422175, 3.319013, 0.257556, -1.031322, -3.701111, -5.729505, -7.253728, -7.590489, -5.842969, -4.230035, -0.850367, 4.304216, 6.643983, 11.365242, 11.054546, 7.290973, 4.539736, 5.055668, 7.318434, 6.507342, 5.528546, 0.323873, -4.422388, -7.007944, -8.175797, -8.801449, -8.765824, -7.657712, -7.420056, -6.589978, -5.843789, -5.791845, -6.106672, -7.295286, -8.444393, -9.018947, -9.306223, -9.449862, -9.521681, -7.890565, -0.838908, 10.741746, 27.674473, 47.524762, 59.433781, 66.693315, 68.081558, 65.538404, 68.537677, 70.240763, 73.865082, 86.455241, 92.928545, 96.464273, 93.995886, 76.558768, 61.631134, 51.111192, 40.811096, 44.868223, 52.351062, 57.812181, 64.98094, 76.821295, 87.149773, 93.435586, 87.680993, 73.536922, 57.003861, 45.06238, 43.111965, 45.550283, 46.234091, 41.066721, 31.87371, 21.95393, 16.637915, 20.412783, 30.053566, 44.961933, 60.846717, 70.831358, 79.126754, 85.697552, 85.568001, 86.443501, 86.8288, 93.4144, 96.7072, 98.3536, 89.784425, 69.196263, 50.891406, 41.640303, 36.162752, 31.387001, 23.748925, 20.698113, 16.842306, 13.531253, 13.511827, 10.633213, 11.810207], "market_activity_raw": [null, null, null, null, 57.3247, 56.9346, 44.79455, 30.75035, 30.5106, 29.1352, 30.8294, 25.9384, 16.94865, 11.2001, 7.28575, 8.6339, 10.0406, 7.39925, 3.923, 0.16865, -1.50815, 0.4934, 2.9461, 15.7149, 22.73335, 37.72575, 70.51685, 78.7992, 86.2798, 89.74105, 93.306, 96.44395, 92.951, 89.38815, 71.5334, 53.07735, 51.22365, 51.75425, 62.5109, 75.5971, 67.2451, 60.7463, 60.7674, 67.74325, 50.6618, 55.2526, 50.20215, 43.0207, 53.3525, 40.89315, 25.918, 9.7944, 4.213, 1.32015, -0.78415, -2.8039, -2.3202, -6.3709, -7.7579, -8.77795, -7.92725, -4.09545, -2.6171, 2.5293, 9.4588, 8.98375, 16.0865, 10.74385, 3.5274, 1.7885, 5.5716, 9.5812, 5.69625, 4.54975, -4.8808, -9.16865, -9.5935, -9.34365, -9.4271, -8.7302, -6.5496, -7.1824, -5.7599, -5.0976, -5.7399, -6.4215, -8.4839, -9.5935, -9.5935, -9.5935, -9.5935, -9.5935, -6.25945, 6.21275, 22.3224, 44.6072, 67.37505, 71.3428, 73.95285, 69.4698, 62.99525, 71.53695, 71.94385, 77.4894, 99.0454, 99.40185, 100.0, 91.5275, 59.12165, 46.7035, 40.59125, 30.511, 48.92535, 59.8339, 63.2733, 72.1497, 88.66165, 97.47825, 99.7214, 81.9264, 59.39285, 40.4708, 33.1209, 41.16155, 47.9886, 46.9179, 35.89935, 22.6807, 12.03415, 11.3219, 24.18765, 39.69435, 59.8703, 76.7315, 80.816, 87.42215, 92.26835, 85.43845, 87.319, 87.2141, 100.0, 100.0, 100.0, 81.21525, 48.6081, 32.58655, 32.3892, 30.6852, 26.61125, 16.11085, 17.6473, 12.9865, 10.2202, 13.4924, 7.7546, 12.9872], "market_activity_distance": [79.813034, 73.527186, 70.28456, 66.347777, 58.915563, 53.642396, 46.896366, 40.533234, 36.868943, 33.704986, 30.736712, 25.663191, 21.234297, 18.37373, 16.002587, 13.546841, 11.382372, 9.095755, 6.850915, 4.661966, 3.340176, 2.481236, 1.951165, 4.613533, 5.923675, 10.129951, 20.843635, 29.257919, 36.857684, 40.37407, 43.995779, 47.183727, 50.819967, 51.649991, 47.177943, 42.69511, 43.887147, 44.028264, 44.972756, 46.45344, 44.382946, 42.141891, 42.240459, 44.997602, 37.53228, 37.695292, 36.167239, 35.489645, 34.105643, 30.009961, 24.0502, 18.884631, 13.573228, 10.634294, 8.496484, 6.444521, 4.838437, 2.395104, 1.411623, 0.37532, -0.13645, -0.592352, -0.805328, 0.08372, 1.738537, 1.048761, 2.975737, 2.242578, 1.562777, 0.93448, 3.410782, 4.144868, 2.737388, 2.347547, 1.277634, -0.021609, -0.467056, -0.19936, -0.284145, -0.166589, -0.050272, -0.453184, -0.822952, -1.234844, -1.516092, -2.007745, -2.703044, -4.171135, -5.358746, -6.185695, -6.429713, -6.614114, -6.22155, -1.687557, 3.079022, 9.126697, 17.651807, 21.682775, 24.334353, 27.355635, 31.51009, 36.875193, 38.324952, 41.770645, 50.817076, 54.733946, 54.556322, 52.471827, 45.908745, 43.671974, 41.474934, 36.623732, 39.263279, 41.785921, 41.322181, 40.590364, 47.279384, 50.79641, 50.51338, 43.365927, 40.14257, 36.128436, 34.027028, 32.979891, 33.733837, 31.330496, 26.82737, 22.18206, 19.558167, 18.237081, 19.846007, 22.126469, 26.635704, 30.872559, 33.571803, 38.018237, 42.941594, 42.352941, 43.963645, 46.498338, 56.303468, 59.59454, 54.46184, 48.324902, 43.157308, 39.647218, 37.165633, 33.802215, 30.097964, 24.985648, 23.977142, 20.391409, 17.581187, 15.868762, 14.051103, 13.297675], "market_activity_roc": [null, null, null, null, 3.319214, 3.142447, -0.61926, -4.145163, -2.619361, -1.831341, 0.260386, 0.307026, -1.791208, -3.120208, -3.83638, -2.130065, -0.527148, -0.704144, -1.27811, -2.003029, -2.173309, -0.883176, 0.46472, 5.063393, 7.659445, 12.577091, 25.297805, 31.698722, 38.647771, 37.0921, 27.895925, 22.746391, 19.463376, 17.848861, 11.371937, 5.008098, 3.636362, 3.813879, 8.266977, 13.536598, 10.675382, 8.730067, 8.695649, 10.626958, 6.216328, 8.223955, 6.616919, 3.664872, 8.964105, 5.144972, 1.017268, -3.985088, -8.509043, -9.195537, -7.263868, -5.367386, -3.209588, -3.955321, -4.25474, -4.276035, -3.531396, -1.653712, -0.983786, 1.108819, 3.510798, 3.603222, 5.962314, 3.86833, 0.901362, 0.393634, 1.003414, 2.492936, 1.360266, 1.014605, -2.781643, -5.76282, -5.544745, -5.213458, -5.399113, -3.881806, -2.945534, -3.052566, -2.407966, -2.107844, -2.398911, -2.707773, -3.642357, -5.306355, -6.468065, -6.72398, -6.197499, -4.827391, -2.634348, 3.017481, 8.742068, 16.142946, 25.442729, 24.932285, 22.657659, 19.278517, 14.491476, 15.96908, 15.506794, 16.48283, 22.225073, 22.386601, 22.661741, 18.818311, 6.313638, 1.684024, -0.105768, -2.509818, 4.657359, 8.475375, 10.240806, 14.589608, 19.088428, 21.514912, 23.018935, 17.781905, 9.008529, 2.224444, -0.168878, 3.941858, 6.699267, 7.286064, 4.301595, 0.383546, -3.270561, -3.004061, 2.108434, 8.118145, 15.249602, 21.00047, 21.647379, 23.957196, 24.254882, 19.825243, 19.958963, 18.780832, 23.920596, 28.844596, 22.733634, 15.247701, 2.776665, -2.917872, -1.900418, -1.172341, -1.366175, -3.844115, -2.698038, -3.210683, -3.210746, -0.964104, -2.753458, -0.046218], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.702, 1.5444, -2.3535, -1.5804, -2.6003, 0.0084, 6.5593, 2.8507, 7.6706, 5.7205, 11.6398, 19.7511, 17.6983, 17.1672, 12.2523, 13.652, 14.0157, 13.5249, 9.4683, -1.6482, -0.8911, 5.3117, 4.7335, 4.8737, 5.4805, -0.0255, 1.6072, 4.3656, 6.9902, -14.1612, -4.889, -5.0518, -2.5149, -2.2923, -7.932, -9.0844, -14.4944, -14.0959, -14.2791, -6.7939, -7.1013, -6.6918, -13.3136, -7.5864, -6.2109, 0.2332, -1.5399, 0.7368, 4.6165, 2.3283, -0.5995, 3.4498, -0.7715, -0.3306, -1.1965, 4.6397, 1.3777, -3.85, -3.146, -3.9052, -9.9018, -10.0289, -3.4571, -5.4575, -3.5511, -2.1936, -4.7005, -1.4824, 0.6739, -3.394, -5.6541, -7.9249, -10.6122, -8.4433, -0.3582, 3.7456, 5.5775, 11.4985, 10.1387, 10.2689, 13.675, 16.913, 11.2433, 9.9349, 11.1062, 12.3987, 13.7615, 6.77, 9.2213, 13.7985, 9.8787, 5.3549, 2.5696, -4.1517, 1.1858, 0.1091, -8.1388, 2.029, 1.9232, 0.1327, 0.869, 8.0852, 7.8738, 3.4526, -8.3437, -3.0019, -2.307, -0.8034, 0.0577, 2.0867, -2.4468, -6.9219, -6.8743, -5.3338, -1.2426, 3.3864, 3.2382, 7.1138, 7.9506, 7.3239, 9.84, 10.6427, 1.5277, 4.6693, 5.9534, 10.3163, 4.2521, -9.8522, -8.3739, -5.81, -3.1894, -4.9741, -10.4729, -9.2238, -12.3273, -1.2977, -10.9353, -12.4673, -7.555, -7.8043, 0.6289], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.390543, -0.331267, -0.10042, -0.042272, 0.176972, 0.269081, 0.453579, 0.647055, 0.768114, 0.856414, 0.745112, 0.737282, 0.775787, 0.792908, 0.778177, 0.688809, 0.621088, 0.616364, 0.622112, 0.624093, 0.629864, 0.590827, 0.57385, 0.591912, 0.628015, 0.486502, 0.495264, 0.484024, 0.485155, 0.451936, 0.34514, 0.223834, 0.029907, -0.131949, -0.277817, -0.327152, -0.393385, -0.437501, -0.505282, -0.540048, -0.55648, -0.485325, -0.45139, -0.393018, -0.285266, -0.234178, -0.229318, -0.160549, -0.159975, -0.151333, -0.156364, -0.065083, -0.047451, -0.103679, -0.160715, -0.217558, -0.320355, -0.378473, -0.395871, -0.407312, -0.396713, -0.391798, -0.399709, -0.379634, -0.299467, -0.264146, -0.257939, -0.280176, -0.291084, -0.306479, -0.296298, -0.227692, -0.141703, 0.009462, 0.111377, 0.194183, 0.329542, 0.483131, 0.566755, 0.592841, 0.617269, 0.666113, 0.722362, 0.695948, 0.700146, 0.752906, 0.744573, 0.688992, 0.609928, 0.503314, 0.480138, 0.435772, 0.312203, 0.362677, 0.396126, 0.396389, 0.390589, 0.499108, 0.593821, 0.621384, 0.486792, 0.440649, 0.398338, 0.367384, 0.349285, 0.331602, 0.274254, 0.162295, 0.05611, -0.031332, -0.048074, 0.024353, 0.072852, 0.178794, 0.291588, 0.396496, 0.505465, 0.568916, 0.571363, 0.589052, 0.599324, 0.588166, 0.592629, 0.522672, 0.474137, 0.451524, 0.426342, 0.355488, 0.213071, 0.084371, -0.018972, 0.01973, -0.054738, -0.164606, -0.204652, -0.255241, -0.178299], "smi": [null, null, null, 0.23, 0.2163, 0.2243, 0.2336, 0.2332, 0.2291, 0.232, 0.2369, 0.2457, 0.2475, 0.251, 0.253, 0.254, 0.259, 0.26, 0.2545, 0.234, 0.2085, 0.1895, 0.193, 0.216, 0.2445, 0.2835, 0.3275, 0.393, 0.4745, 0.567, 0.6595, 0.7465, 0.8215, 0.878, 0.9245, 0.9455, 0.952, 0.9445, 0.9285, 0.918, 0.902, 0.8925, 0.8875, 0.885, 0.883, 0.8915, 0.906, 0.9245, 0.945, 0.953, 0.962, 0.9445, 0.898, 0.8325, 0.771, 0.713, 0.6585, 0.595, 0.5225, 0.449, 0.388, 0.356, 0.3545, 0.3865, 0.4265, 0.455, 0.486, 0.5165, 0.5495, 0.581, 0.613, 0.646, 0.656, 0.635, 0.5895, 0.5435, 0.4815, 0.4215, 0.371, 0.333, 0.2905, 0.239, 0.2055, 0.1885, 0.1835, 0.1845, 0.193, 0.207, 0.217, 0.223, 0.227, 0.2325, 0.2525, 0.281, 0.3185, 0.369, 0.427, 0.49, 0.555, 0.618, 0.6835, 0.751, 0.806, 0.8515, 0.89, 0.917, 0.938, 0.953, 0.9645, 0.977, 0.9845, 0.9765, 0.969, 0.963, 0.952, 0.938, 0.928, 0.924, 0.9255, 0.926, 0.924, 0.934, 0.9415, 0.947, 0.958, 0.972, 0.97, 0.955, 0.938, 0.922, 0.91, 0.904, 0.901, 0.9, 0.9, 0.9, 0.912, 0.933, 0.952, 0.97, 0.9855, 0.994, 0.9965, 0.9945, 0.99, 0.987, 0.9775, 0.953, 0.9175, 0.863, 0.813, 0.753, 0.688, 0.6205, 0.55, 0.494], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [105.993143, 93.817086, 109.661383, 106.676103, 85.878831, 86.694818, 70.142491, 60.809875, 80.277278, 78.525886, 66.628136, 53.031613, 47.301651, 41.964942, 46.329818, 41.154495, 40.075435, 28.370002, 27.806154, 21.459025, 24.006242, 31.38169, 27.432199, 35.636847, 30.671317, 40.64441, 69.383122, 67.653444, 67.234634, 57.563077, 65.948019, 65.102563, 68.931012, 58.203058, 41.924923, 40.624057, 55.375448, 61.817837, 56.722032, 56.807145, 45.727604, 44.254534, 49.403102, 62.268679, 25.001749, 42.45298, 34.45379, 40.053998, 34.958496, 22.097284, 22.718397, 12.539106, 10.814219, 6.190738, 13.127316, 11.000997, 8.724401, -5.030775, 0.902268, -0.746683, 7.219656, 5.706383, 6.593165, 11.657069, 8.689877, 6.07806, 9.802051, 6.474037, 5.614518, 6.269442, 11.737226, 7.626624, 0.95711, -2.643907, -3.543046, -15.753835, -19.342823, -13.499023, -17.661792, -14.696129, -15.402695, -17.51441, -12.118696, -6.783705, -14.00649, -16.40336, -21.361171, -23.979237, -21.975533, -13.495892, -10.533581, -6.766878, 1.631035, 3.078466, 7.752528, 17.013712, 28.055845, 23.267026, 20.707024, 27.294301, 33.865179, 39.456344, 32.370014, 41.682191, 61.887519, 54.97662, 52.474642, 45.21788, 33.247266, 40.860477, 37.559079, 23.504956, 44.62412, 40.926288, 37.222514, 37.260618, 60.799695, 66.219977, 60.389885, 43.56422, 50.42004, 47.802457, 49.174419, 52.565239, 52.946567, 40.698144, 27.558932, 20.391111, 18.327871, 23.857354, 34.604149, 26.548904, 30.322713, 41.327045, 41.519311, 52.284834, 61.890051, 52.311022, 50.341721, 50.289756, 70.238377, 60.477587, 27.624189, 27.647412, 27.172598, 24.217854, 18.901714, 11.203598, 4.773147, 1.925768, 17.646895, 2.625171, 1.515985, 6.671136, 4.572641, 21.299992], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/76d6958d-b7e1-4b98-81dc-a4b145328b57/", "share_image": "https://sharemaestro.com/terminal/76d6958d-b7e1-4b98-81dc-a4b145328b57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}