{"ticker": {"uuid": "76d7820f-b1f2-4276-a51d-93f688abd4a3", "symbol": "002062", "name": "Hongrun Construction Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002062 fell 1.02%, moving from 8.23 to 8.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.21 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 52.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.15"}, {"label": "12-Week Change", "value": "-1.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.21"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.549093, "high": 9.628174, "low": 8.08, "close": 8.15, "volume": 155982815}, "trend_line": 9.153839, "activity_lines": {"activity_5": 9.036598, "activity_10": 8.81573, "activity_20": 8.697758, "activity_30": 8.846713}, "trend_signal": 0, "fair_value": 5.621977, "relative_strength": -16.208002, "rate_of_change": -1.052618038768741, "market_dynamics": 0.308472, "expectation": {"probability": 52.6673, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.018294, "high": 5.055398, "low": 4.842051, "close": 4.879155, "volume": 33870954}, "trend_line": 5.084463, "activity_lines": {"activity_5": 5.000979, "activity_10": 5.009693, "activity_20": 5.08433, "activity_30": 5.090766}, "trend_signal": 0, "fair_value": 4.491806, "relative_strength": -5.227104, "rate_of_change": -0.006076968642835326, "market_dynamics": -0.646202, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.879155, "high": 5.194537, "low": 4.758567, "close": 4.999742, "volume": 62160561}, "trend_line": 5.086009, "activity_lines": {"activity_5": 5.000361, "activity_10": 5.004464, "activity_20": 5.074171, "activity_30": 5.0853}, "trend_signal": 0, "fair_value": 4.495574, "relative_strength": -0.396555, "rate_of_change": 0.03040635756419864, "market_dynamics": -0.655075, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.971915, "high": 5.046122, "low": 4.842051, "close": 4.953362, "volume": 52207788}, "trend_line": 5.098686, "activity_lines": {"activity_5": 4.974388, "activity_10": 4.994514, "activity_20": 5.058887, "activity_30": 5.076743}, "trend_signal": 0, "fair_value": 4.498875, "relative_strength": -1.616019, "rate_of_change": 0.24925240989546127, "market_dynamics": -0.794292, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.934811, "high": 5.046123, "low": 4.879155, "close": 5.018294, "volume": 45557958}, "trend_line": 5.103014, "activity_lines": {"activity_5": 4.978717, "activity_10": 4.997887, "activity_20": 5.050318, "activity_30": 5.071556}, "trend_signal": 0, "fair_value": 4.502989, "relative_strength": 2.016405, "rate_of_change": 0.0848846153695307, "market_dynamics": -0.81249, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.046646, "high": 5.160054, "low": 4.96159, "close": 5.084449, "volume": 47301512}, "trend_line": 5.096871, "activity_lines": {"activity_5": 5.01561, "activity_10": 5.012614, "activity_20": 5.048314, "activity_30": 5.070358}, "trend_signal": 0, "fair_value": 4.509902, "relative_strength": -1.108212, "rate_of_change": -0.12037983826812522, "market_dynamics": -0.494878, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.084449, "high": 5.084449, "low": 4.923788, "close": 4.942689, "volume": 18199915}, "trend_line": 5.085075, "activity_lines": {"activity_5": 5.000839, "activity_10": 5.000363, "activity_20": 5.032627, "activity_30": 5.060411}, "trend_signal": 0, "fair_value": 4.51523, "relative_strength": -1.467897, "rate_of_change": -0.23143611050780688, "market_dynamics": -0.550724, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.999393, "high": 5.131702, "low": 4.876534, "close": 5.112801, "volume": 37813756}, "trend_line": 5.078949, "activity_lines": {"activity_5": 5.038537, "activity_10": 5.020753, "activity_20": 5.034208, "activity_30": 5.0622}, "trend_signal": 0, "fair_value": 4.522049, "relative_strength": 2.266283, "rate_of_change": -0.12047019955458034, "market_dynamics": -0.207611, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.112801, "high": 5.178955, "low": 5.065548, "close": 5.112801, "volume": 29435394}, "trend_line": 5.071896, "activity_lines": {"activity_5": 5.068698, "activity_10": 5.03639, "activity_20": 5.036973, "activity_30": 5.064384}, "trend_signal": 0, "fair_value": 4.529039, "relative_strength": 3.434471, "rate_of_change": -0.13886731290272805, "market_dynamics": 0.125539, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.131702, "high": 5.150603, "low": 5.037196, "close": 5.065547, "volume": 21610304}, "trend_line": 5.07007, "activity_lines": {"activity_5": 5.072478, "activity_10": 5.042897, "activity_20": 5.035671, "activity_30": 5.063974}, "trend_signal": 0, "fair_value": 4.536127, "relative_strength": 0.886844, "rate_of_change": -0.036002315504881, "market_dynamics": 0.200755, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.046647, "high": 5.311264, "low": 4.999393, "close": 5.24511, "volume": 54980513}, "trend_line": 5.079486, "activity_lines": {"activity_5": 5.132962, "activity_10": 5.08406, "activity_20": 5.052835, "activity_30": 5.075267}, "trend_signal": 0, "fair_value": 4.54265, "relative_strength": 7.130543, "rate_of_change": 0.185717356959566, "market_dynamics": 0.716579, "expectation": {"probability": 39.1615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.443573, "high": 5.528629, "low": 5.25456, "close": 5.386869, "volume": 199718840}, "trend_line": 5.101666, "activity_lines": {"activity_5": 5.229989, "activity_10": 5.146874, "activity_20": 5.084894, "activity_30": 5.095098}, "trend_signal": 0, "fair_value": 4.546823, "relative_strength": 7.227095, "rate_of_change": 0.43665835480203397, "market_dynamics": 1.024237, "expectation": {"probability": 39.8297, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.39632, "high": 5.509728, "low": 5.330165, "close": 5.367968, "volume": 75116894}, "trend_line": 5.118887, "activity_lines": {"activity_5": 5.291103, "activity_10": 5.19702, "activity_20": 5.114193, "activity_30": 5.112279}, "trend_signal": 0, "fair_value": 4.552133, "relative_strength": 5.581555, "rate_of_change": 0.33755639824324357, "market_dynamics": 1.215519, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.358517, "high": 5.367968, "low": 5.10335, "close": 5.10335, "volume": 40234037}, "trend_line": 5.120177, "activity_lines": {"activity_5": 5.247, "activity_10": 5.192358, "activity_20": 5.117508, "activity_30": 5.111277}, "trend_signal": 0, "fair_value": 4.557805, "relative_strength": 4.354515, "rate_of_change": 0.02520079071876393, "market_dynamics": 1.207882, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.10335, "high": 5.178955, "low": 5.027745, "close": 5.056097, "volume": 38618793}, "trend_line": 5.119581, "activity_lines": {"activity_5": 5.187776, "activity_10": 5.176378, "activity_20": 5.116007, "activity_30": 5.107142}, "trend_signal": 0, "fair_value": 4.562603, "relative_strength": 6.65148, "rate_of_change": -0.011640222593863823, "market_dynamics": 0.929761, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.056097, "high": 5.141153, "low": 4.479607, "close": 4.545762, "volume": 95196863}, "trend_line": 5.102903, "activity_lines": {"activity_5": 4.95907, "activity_10": 5.066922, "activity_20": 5.065545, "activity_30": 5.070122}, "trend_signal": 0, "fair_value": 4.564129, "relative_strength": -0.960635, "rate_of_change": -0.3257688470990057, "market_dynamics": 0.340993, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.933238, "high": 4.933238, "low": 4.51741, "close": 4.564663, "volume": 67418349}, "trend_line": 5.082835, "activity_lines": {"activity_5": 4.783288, "activity_10": 4.970697, "activity_20": 5.019133, "activity_30": 5.035397}, "trend_signal": 0, "fair_value": 4.564461, "relative_strength": -3.627956, "rate_of_change": -0.39326634270728245, "market_dynamics": -0.265917, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.564662, "high": 4.687521, "low": 4.479607, "close": 4.51741, "volume": 40621861}, "trend_line": 5.054698, "activity_lines": {"activity_5": 4.646569, "activity_10": 4.872754, "activity_20": 4.97047, "activity_30": 4.998918}, "trend_signal": 0, "fair_value": 4.564833, "relative_strength": -2.907596, "rate_of_change": -0.5535690220123234, "market_dynamics": -0.673762, "expectation": {"probability": 58.0961, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.507959, "high": 4.564663, "low": 4.432354, "close": 4.498509, "volume": 41980818}, "trend_line": 5.031188, "activity_lines": {"activity_5": 4.560253, "activity_10": 4.7822, "activity_20": 4.921597, "activity_30": 4.963034}, "trend_signal": 0, "fair_value": 4.565484, "relative_strength": -1.93411, "rate_of_change": -0.4651118622714932, "market_dynamics": -1.062059, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.498509, "high": 4.536312, "low": 4.347298, "close": 4.489058, "volume": 31760212}, "trend_line": 5.002416, "activity_lines": {"activity_5": 4.51111, "activity_10": 4.701096, "activity_20": 4.874608, "activity_30": 4.928058}, "trend_signal": 0, "fair_value": 4.566475, "relative_strength": -2.360563, "rate_of_change": -0.5718728856882315, "market_dynamics": -1.248627, "expectation": {"probability": 56.694, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.479607, "high": 4.489058, "low": 4.366199, "close": 4.451256, "volume": 23370520}, "trend_line": 4.966199, "activity_lines": {"activity_5": 4.487168, "activity_10": 4.623601, "activity_20": 4.827289, "activity_30": 4.8925}, "trend_signal": 0, "fair_value": 4.568138, "relative_strength": -2.415762, "rate_of_change": -0.7239901679508584, "market_dynamics": -1.306375, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.451256, "high": 4.460706, "low": 4.177187, "close": 4.186637, "volume": 42333004}, "trend_line": 4.932912, "activity_lines": {"activity_5": 4.381321, "activity_10": 4.512427, "activity_20": 4.75747, "activity_30": 4.842205}, "trend_signal": 0, "fair_value": 4.567763, "relative_strength": -7.673111, "rate_of_change": -0.6702711671441203, "market_dynamics": -1.337922, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.186636, "high": 4.205538, "low": 4.054328, "close": 4.139384, "volume": 30901065}, "trend_line": 4.897431, "activity_lines": {"activity_5": 4.284924, "activity_10": 4.414484, "activity_20": 4.686447, "activity_30": 4.79101}, "trend_signal": 0, "fair_value": 4.568513, "relative_strength": -3.858424, "rate_of_change": -0.7192708890813352, "market_dynamics": -1.372502, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.139384, "high": 4.498509, "low": 3.969272, "close": 4.23389, "volume": 90494539}, "trend_line": 4.870666, "activity_lines": {"activity_5": 4.245231, "activity_10": 4.356062, "activity_20": 4.628523, "activity_30": 4.748201}, "trend_signal": 0, "fair_value": 4.570155, "relative_strength": -3.655489, "rate_of_change": -0.5465110177152092, "market_dynamics": -1.267972, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.243341, "high": 4.366199, "low": 4.205538, "close": 4.281144, "volume": 41578849}, "trend_line": 4.847331, "activity_lines": {"activity_5": 4.238931, "activity_10": 4.322039, "activity_20": 4.578524, "activity_30": 4.710167}, "trend_signal": 0, "fair_value": 4.571585, "relative_strength": -3.321958, "rate_of_change": -0.47909259226562295, "market_dynamics": -1.240216, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.290594, "high": 4.404002, "low": 4.262242, "close": 4.328396, "volume": 33456228}, "trend_line": 4.824334, "activity_lines": {"activity_5": 4.262242, "activity_10": 4.310698, "activity_20": 4.536536, "activity_30": 4.676688}, "trend_signal": 0, "fair_value": 4.573605, "relative_strength": -3.451673, "rate_of_change": -0.4744260294995178, "market_dynamics": -1.180957, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.347298, "high": 4.51741, "low": 4.290594, "close": 4.441804, "volume": 36770820}, "trend_line": 4.804499, "activity_lines": {"activity_5": 4.331547, "activity_10": 4.323929, "activity_20": 4.508949, "activity_30": 4.652008}, "trend_signal": 0, "fair_value": 4.577037, "relative_strength": -0.967887, "rate_of_change": -0.4111448336703158, "market_dynamics": -1.020879, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.498509, "high": 4.574114, "low": 4.394551, "close": 4.441804, "volume": 38359486}, "trend_line": 4.790849, "activity_lines": {"activity_5": 4.38384, "activity_10": 4.339394, "activity_20": 4.483747, "activity_30": 4.628609}, "trend_signal": 0, "fair_value": 4.581441, "relative_strength": 0.535565, "rate_of_change": -0.28410870727624593, "market_dynamics": -0.91401, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.422903, "high": 4.489058, "low": 4.309495, "close": 4.37565, "volume": 26661883}, "trend_line": 4.767263, "activity_lines": {"activity_5": 4.393921, "activity_10": 4.344205, "activity_20": 4.45544, "activity_30": 4.601822}, "trend_signal": 0, "fair_value": 4.584563, "relative_strength": 0.351555, "rate_of_change": -0.4923135753182763, "market_dynamics": -0.7534, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.385101, "high": 4.413453, "low": 4.158285, "close": 4.177186, "volume": 32138467}, "trend_line": 4.733969, "activity_lines": {"activity_5": 4.328396, "activity_10": 4.315166, "activity_20": 4.411742, "activity_30": 4.563752}, "trend_signal": 0, "fair_value": 4.586814, "relative_strength": -2.325844, "rate_of_change": -0.6983881526989325, "market_dynamics": -0.533832, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.167736, "high": 4.337848, "low": 4.129933, "close": 4.309495, "volume": 30794158}, "trend_line": 4.710343, "activity_lines": {"activity_5": 4.313905, "activity_10": 4.315853, "activity_20": 4.384876, "activity_30": 4.536367}, "trend_signal": 0, "fair_value": 4.589627, "relative_strength": 2.645838, "rate_of_change": -0.49907382156495206, "market_dynamics": -0.302063, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.300045, "high": 4.337847, "low": 4.129933, "close": 4.167736, "volume": 24946519}, "trend_line": 4.686629, "activity_lines": {"activity_5": 4.253421, "activity_10": 4.293343, "activity_20": 4.348963, "activity_30": 4.50136}, "trend_signal": 0, "fair_value": 4.591931, "relative_strength": 1.005609, "rate_of_change": -0.5034452905021994, "market_dynamics": -0.230376, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.158285, "high": 4.243341, "low": 4.044877, "close": 4.186637, "volume": 29737179}, "trend_line": 4.659525, "activity_lines": {"activity_5": 4.217509, "activity_10": 4.274614, "activity_20": 4.320656, "activity_30": 4.469102}, "trend_signal": 0, "fair_value": 4.59407, "relative_strength": -1.768957, "rate_of_change": -0.5783261273721384, "market_dynamics": -0.106281, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.158285, "high": 4.271693, "low": 4.158285, "close": 4.196088, "volume": 22569529}, "trend_line": 4.634283, "activity_lines": {"activity_5": 4.201758, "activity_10": 4.256744, "activity_20": 4.298875, "activity_30": 4.439203}, "trend_signal": 0, "fair_value": 4.597585, "relative_strength": 2.75082, "rate_of_change": -0.5417290389041893, "market_dynamics": -0.049899, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.205538, "high": 4.290595, "low": 4.129932, "close": 4.271693, "volume": 24654678}, "trend_line": 4.609396, "activity_lines": {"activity_5": 4.22318, "activity_10": 4.253307, "activity_20": 4.288614, "activity_30": 4.41581}, "trend_signal": 0, "fair_value": 4.601128, "relative_strength": 5.843066, "rate_of_change": -0.5370194267376347, "market_dynamics": -0.040857, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.290594, "high": 4.290594, "low": 3.922019, "close": 3.978723, "volume": 31269547}, "trend_line": 4.572539, "activity_lines": {"activity_5": 4.140644, "activity_10": 4.196775, "activity_20": 4.254187, "activity_30": 4.375122}, "trend_signal": 0, "fair_value": 4.602449, "relative_strength": 0.90002, "rate_of_change": -0.799605848575396, "market_dynamics": -0.033468, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.969272, "high": 4.23389, "low": 3.638499, "close": 4.186637, "volume": 48118250}, "trend_line": 4.547337, "activity_lines": {"activity_5": 4.149465, "activity_10": 4.184403, "activity_20": 4.242261, "activity_30": 4.350225}, "trend_signal": 0, "fair_value": 4.605732, "relative_strength": 6.287497, "rate_of_change": -0.5511598698228746, "market_dynamics": 0.110953, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.205538, "high": 4.243341, "low": 3.35498, "close": 3.49674, "volume": 52690673}, "trend_line": 4.493468, "activity_lines": {"activity_5": 3.927059, "activity_10": 4.051235, "activity_20": 4.166431, "activity_30": 4.282444}, "trend_signal": 0, "fair_value": 4.604878, "relative_strength": -3.494158, "rate_of_change": -1.1846273984092168, "market_dynamics": 0.05507, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.487289, "high": 3.487289, "low": 2.958053, "close": 3.35498, "volume": 71379434}, "trend_line": 4.434874, "activity_lines": {"activity_5": 3.703394, "activity_10": 3.909475, "activity_20": 4.08196, "activity_30": 4.208993}, "trend_signal": 0, "fair_value": 4.603002, "relative_strength": -15.260434, "rate_of_change": -1.303981690756455, "market_dynamics": -0.137245, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.411684, "high": 3.666851, "low": 3.411684, "close": 3.638499, "volume": 47731993}, "trend_line": 4.387306, "activity_lines": {"activity_5": 3.630309, "activity_10": 3.837822, "activity_20": 4.029936, "activity_30": 4.157614}, "trend_signal": 0, "fair_value": 4.603571, "relative_strength": -10.442341, "rate_of_change": -1.0725896609464003, "market_dynamics": -0.285424, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.676302, "high": 3.94092, "low": 3.600697, "close": 3.770809, "volume": 60477291}, "trend_line": 4.338162, "activity_lines": {"activity_5": 3.64354, "activity_10": 3.80002, "activity_20": 3.994564, "activity_30": 4.11784}, "trend_signal": 0, "fair_value": 4.606018, "relative_strength": -10.608842, "rate_of_change": -1.1201406968194167, "market_dynamics": -0.522227, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.770808, "high": 3.770808, "low": 3.6574, "close": 3.723555, "volume": 29223048}, "trend_line": 4.282719, "activity_lines": {"activity_5": 3.654881, "activity_10": 3.76342, "activity_20": 3.957931, "activity_30": 4.078188}, "trend_signal": 0, "fair_value": 4.609134, "relative_strength": -10.893009, "rate_of_change": -1.2780297277971517, "market_dynamics": -0.653397, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.770809, "high": 3.884217, "low": 3.751907, "close": 3.884217, "volume": 38765365}, "trend_line": 4.23326, "activity_lines": {"activity_5": 3.750647, "activity_10": 3.764107, "activity_20": 3.938805, "activity_30": 4.052479}, "trend_signal": 0, "fair_value": 4.612765, "relative_strength": -9.157309, "rate_of_change": -1.1548504583186658, "market_dynamics": -0.543425, "expectation": {"probability": 56.795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.922019, "high": 4.007075, "low": 3.884216, "close": 3.922019, "volume": 27084578}, "trend_line": 4.193883, "activity_lines": {"activity_5": 3.833183, "activity_10": 3.777166, "activity_20": 3.924494, "activity_30": 4.032398}, "trend_signal": 0, "fair_value": 4.615553, "relative_strength": -7.648431, "rate_of_change": -0.9301814677104642, "market_dynamics": -0.361464, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.922019, "high": 3.959822, "low": 3.761358, "close": 3.903118, "volume": 24059585}, "trend_line": 4.15545, "activity_lines": {"activity_5": 3.871616, "activity_10": 3.791772, "activity_20": 3.909868, "activity_30": 4.013639}, "trend_signal": 0, "fair_value": 4.618047, "relative_strength": -6.295609, "rate_of_change": -0.9164061086110293, "market_dynamics": -0.278806, "expectation": {"probability": 58.3258, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.931469, "high": 4.007075, "low": 3.912568, "close": 3.988173, "volume": 16466902}, "trend_line": 4.136864, "activity_lines": {"activity_5": 3.920759, "activity_10": 3.828543, "activity_20": 3.905143, "activity_30": 4.002847}, "trend_signal": 0, "fair_value": 4.620458, "relative_strength": -5.635524, "rate_of_change": -0.44726804557869765, "market_dynamics": -0.000793, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.969272, "high": 3.969272, "low": 3.799161, "close": 3.808611, "volume": 25687416}, "trend_line": 4.111662, "activity_lines": {"activity_5": 3.895557, "activity_10": 3.832496, "activity_20": 3.884936, "activity_30": 3.98167}, "trend_signal": 0, "fair_value": 4.621261, "relative_strength": -6.744185, "rate_of_change": -0.6092054271061405, "market_dynamics": 0.074046, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.855864, "high": 3.912569, "low": 3.629049, "close": 3.770809, "volume": 45523478}, "trend_line": 4.086775, "activity_lines": {"activity_5": 3.852084, "activity_10": 3.836448, "activity_20": 3.864145, "activity_30": 3.959679}, "trend_signal": 0, "fair_value": 4.621249, "relative_strength": -8.127789, "rate_of_change": -0.6052783521602617, "market_dynamics": 0.166602, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.751907, "high": 3.874765, "low": 3.704654, "close": 3.78971, "volume": 27018263}, "trend_line": 4.063149, "activity_lines": {"activity_5": 3.822472, "activity_10": 3.838853, "activity_20": 3.848349, "activity_30": 3.940514}, "trend_signal": 0, "fair_value": 4.620959, "relative_strength": -9.362761, "rate_of_change": -0.5781086553578346, "market_dynamics": 0.200907, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.78971, "high": 3.912568, "low": 3.780259, "close": 3.874766, "volume": 16845776}, "trend_line": 4.042672, "activity_lines": {"activity_5": 3.830033, "activity_10": 3.84882, "activity_20": 3.843444, "activity_30": 3.92836}, "trend_signal": 0, "fair_value": 4.6219, "relative_strength": -8.4417, "rate_of_change": -0.5039687198279099, "market_dynamics": 0.241446, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.93147, "high": 4.063779, "low": 3.912568, "close": 3.959821, "volume": 36370565}, "trend_line": 4.026291, "activity_lines": {"activity_5": 3.867835, "activity_10": 3.869954, "activity_20": 3.848079, "activity_30": 3.923015}, "trend_signal": 0, "fair_value": 4.623729, "relative_strength": -7.651131, "rate_of_change": -0.40520230184392847, "market_dynamics": 0.432579, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.969272, "high": 4.131738, "low": 3.884217, "close": 4.131738, "volume": 38362274}, "trend_line": 4.024461, "activity_lines": {"activity_5": 3.964833, "activity_10": 3.91891, "activity_20": 3.870752, "activity_30": 3.929818}, "trend_signal": 0, "fair_value": 4.626431, "relative_strength": -3.267359, "rate_of_change": -0.04545126022932765, "market_dynamics": 0.660525, "expectation": {"probability": 48.2027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.141414, "high": 4.35429, "low": 4.054328, "close": 4.102709, "volume": 63783808}, "trend_line": 4.023239, "activity_lines": {"activity_5": 4.030613, "activity_10": 3.955167, "activity_20": 3.890833, "activity_30": 3.934866}, "trend_signal": 0, "fair_value": 4.629519, "relative_strength": -0.954541, "rate_of_change": -0.030364314624974385, "market_dynamics": 1.02688, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.083356, "high": 4.122061, "low": 3.928537, "close": 3.94789, "volume": 34071276}, "trend_line": 4.013705, "activity_lines": {"activity_5": 4.022661, "activity_10": 3.959302, "activity_20": 3.896568, "activity_30": 3.930005}, "trend_signal": 0, "fair_value": 4.631729, "relative_strength": -4.00245, "rate_of_change": -0.23697324469166198, "market_dynamics": 1.133867, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.967242, "high": 3.976918, "low": 3.425375, "close": 3.609223, "volume": 42929390}, "trend_line": 3.991308, "activity_lines": {"activity_5": 3.891273, "activity_10": 3.901391, "activity_20": 3.871231, "activity_30": 3.903909}, "trend_signal": 0, "fair_value": 4.631368, "relative_strength": -10.940321, "rate_of_change": -0.5580131075901138, "market_dynamics": 0.919552, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.599547, "high": 3.599547, "low": 3.435051, "close": 3.502784, "volume": 21093881}, "trend_line": 3.963787, "activity_lines": {"activity_5": 3.742109, "activity_10": 3.829471, "activity_20": 3.838911, "activity_30": 3.872392}, "trend_signal": 0, "fair_value": 4.63021, "relative_strength": -13.261202, "rate_of_change": -0.6895233342052312, "market_dynamics": 0.453401, "expectation": {"probability": 54.8178, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.493108, "high": 3.551165, "low": 3.406023, "close": 3.512461, "volume": 23393408}, "trend_line": 3.932809, "activity_lines": {"activity_5": 3.62664, "activity_10": 3.768135, "activity_20": 3.80978, "activity_30": 3.843274}, "trend_signal": 0, "fair_value": 4.627227, "relative_strength": -10.919417, "rate_of_change": -0.7815253443234897, "market_dynamics": -0.121637, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.512461, "high": 3.512461, "low": 3.328613, "close": 3.367318, "volume": 25940907}, "trend_line": 3.896993, "activity_lines": {"activity_5": 3.504075, "activity_10": 3.685795, "activity_20": 3.770036, "activity_30": 3.80679}, "trend_signal": 0, "fair_value": 4.620918, "relative_strength": -12.24618, "rate_of_change": -0.9106976718167616, "market_dynamics": -0.586191, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.396346, "high": 3.609223, "low": 3.376994, "close": 3.435051, "volume": 26102367}, "trend_line": 3.86564, "activity_lines": {"activity_5": 3.453113, "activity_10": 3.623105, "activity_20": 3.737359, "activity_30": 3.776988}, "trend_signal": 0, "fair_value": 4.617152, "relative_strength": -8.694156, "rate_of_change": -0.804543400514196, "market_dynamics": -0.804059, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.406022, "high": 3.473756, "low": 3.202822, "close": 3.46408, "volume": 30493502}, "trend_line": 3.84187, "activity_lines": {"activity_5": 3.446018, "activity_10": 3.572142, "activity_20": 3.707065, "activity_30": 3.751081}, "trend_signal": 0, "fair_value": 4.613162, "relative_strength": -9.279071, "rate_of_change": -0.614904647095949, "market_dynamics": -0.837102, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.435051, "high": 3.444727, "low": 3.289908, "close": 3.338289, "volume": 17878266}, "trend_line": 3.809496, "activity_lines": {"activity_5": 3.406668, "activity_10": 3.505775, "activity_20": 3.665622, "activity_30": 3.718592}, "trend_signal": 0, "fair_value": 4.609713, "relative_strength": -12.687716, "rate_of_change": -0.8426625575566039, "market_dynamics": -0.908824, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.309261, "high": 3.376994, "low": 3.241527, "close": 3.367318, "volume": 15898563}, "trend_line": 3.782816, "activity_lines": {"activity_5": 3.38796, "activity_10": 3.455987, "activity_20": 3.629003, "activity_30": 3.690064}, "trend_signal": 0, "fair_value": 4.606451, "relative_strength": -8.524843, "rate_of_change": -0.7003551125923286, "market_dynamics": -0.893822, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.357642, "high": 3.599547, "low": 3.318937, "close": 3.502784, "volume": 26779101}, "trend_line": 3.76002, "activity_lines": {"activity_5": 3.424085, "activity_10": 3.444727, "activity_20": 3.606982, "activity_30": 3.671997}, "trend_signal": 0, "fair_value": 4.605229, "relative_strength": -4.033343, "rate_of_change": -0.6026198472249256, "market_dynamics": -0.791112, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.493108, "high": 3.531813, "low": 3.415699, "close": 3.46408, "volume": 16382060}, "trend_line": 3.73562, "activity_lines": {"activity_5": 3.438277, "activity_10": 3.437338, "activity_20": 3.583091, "activity_30": 3.652904}, "trend_signal": 0, "fair_value": 4.603173, "relative_strength": -2.968926, "rate_of_change": -0.6489327184429864, "market_dynamics": -0.776645, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.483432, "high": 3.502785, "low": 3.357642, "close": 3.367318, "volume": 18622680}, "trend_line": 3.705474, "activity_lines": {"activity_5": 3.418279, "activity_10": 3.421153, "activity_20": 3.552165, "activity_30": 3.629143}, "trend_signal": 0, "fair_value": 4.600613, "relative_strength": -4.864232, "rate_of_change": -0.8069878627911775, "market_dynamics": -0.713064, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.347966, "high": 3.396346, "low": 3.164117, "close": 3.241527, "volume": 20502255}, "trend_line": 3.680901, "activity_lines": {"activity_5": 3.362802, "activity_10": 3.386494, "activity_20": 3.511811, "activity_30": 3.599211}, "trend_signal": 0, "fair_value": 4.596603, "relative_strength": -6.215066, "rate_of_change": -0.66315402563883, "market_dynamics": -0.74701, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.251203, "high": 3.357642, "low": 3.193146, "close": 3.280232, "volume": 33801261}, "trend_line": 3.650688, "activity_lines": {"activity_5": 3.326678, "activity_10": 3.363623, "activity_20": 3.478698, "activity_30": 3.573361}, "trend_signal": 0, "fair_value": 4.594189, "relative_strength": -6.603778, "rate_of_change": -0.8208044715138991, "market_dynamics": -0.795054, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.289908, "high": 3.299584, "low": 3.18347, "close": 3.18347, "volume": 18043092}, "trend_line": 3.640245, "activity_lines": {"activity_5": 3.264105, "activity_10": 3.327381, "activity_20": 3.438887, "activity_30": 3.543218}, "trend_signal": 0, "fair_value": 4.591096, "relative_strength": -6.687876, "rate_of_change": -0.2860556695066787, "market_dynamics": -0.946987, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.154441, "high": 3.212499, "low": 3.115737, "close": 3.135089, "volume": 14879355}, "trend_line": 3.632916, "activity_lines": {"activity_5": 3.206693, "activity_10": 3.285686, "activity_20": 3.397264, "activity_30": 3.510628}, "trend_signal": 0, "fair_value": 4.587283, "relative_strength": -6.224285, "rate_of_change": -0.2013326026132956, "market_dynamics": -1.055297, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.144765, "high": 3.202822, "low": 3.018974, "close": 3.154441, "volume": 14377540}, "trend_line": 3.61678, "activity_lines": {"activity_5": 3.177664, "activity_10": 3.252963, "activity_20": 3.360601, "activity_30": 3.479758}, "trend_signal": 0, "fair_value": 4.582949, "relative_strength": -6.506446, "rate_of_change": -0.44416110914758083, "market_dynamics": -1.044873, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.202822, "high": 3.551166, "low": 3.144765, "close": 3.522137, "volume": 36130019}, "trend_line": 3.608491, "activity_lines": {"activity_5": 3.285393, "activity_10": 3.292723, "activity_20": 3.362387, "activity_30": 3.473652}, "trend_signal": 0, "fair_value": 4.581851, "relative_strength": -11.104422, "rate_of_change": -0.2291817583596456, "market_dynamics": -0.551777, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.628575, "high": 3.860804, "low": 3.580194, "close": 3.831775, "volume": 21147531}, "trend_line": 3.612099, "activity_lines": {"activity_5": 3.477626, "activity_10": 3.385439, "activity_20": 3.395747, "activity_30": 3.488058}, "trend_signal": 0, "fair_value": 4.581566, "relative_strength": -12.298411, "rate_of_change": 0.09998639320425845, "market_dynamics": 0.126765, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.218823, "high": 4.218823, "low": 3.686632, "close": 3.715661, "volume": 74754817}, "trend_line": 3.60648, "activity_lines": {"activity_5": 3.594386, "activity_10": 3.448598, "activity_20": 3.419477, "activity_30": 3.494739}, "trend_signal": 0, "fair_value": 4.579833, "relative_strength": -10.697598, "rate_of_change": -0.15556052035119367, "market_dynamics": 0.833602, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.79307, "high": 3.899509, "low": 3.676956, "close": 3.744689, "volume": 48999045}, "trend_line": 3.600569, "activity_lines": {"activity_5": 3.685342, "activity_10": 3.513164, "activity_20": 3.447814, "activity_30": 3.503656}, "trend_signal": 0, "fair_value": 4.578521, "relative_strength": -12.35887, "rate_of_change": -0.16389942547857683, "market_dynamics": 1.452713, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.744689, "high": 3.822099, "low": 3.686632, "close": 3.822099, "volume": 44543005}, "trend_line": 3.597868, "activity_lines": {"activity_5": 3.761461, "activity_10": 3.586703, "activity_20": 3.484492, "activity_30": 3.517948}, "trend_signal": 0, "fair_value": 4.577939, "relative_strength": -12.459102, "rate_of_change": -0.07501592109469543, "market_dynamics": 1.480242, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.822099, "high": 4.064004, "low": 3.79307, "close": 3.94789, "volume": 68150933}, "trend_line": 3.596526, "activity_lines": {"activity_5": 3.835001, "activity_10": 3.674845, "activity_20": 3.532136, "activity_30": 3.54053}, "trend_signal": 0, "fair_value": 4.579278, "relative_strength": -7.916618, "rate_of_change": -0.03729986758825439, "market_dynamics": 1.538269, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.938214, "high": 4.48008, "low": 3.889832, "close": 4.247851, "volume": 164403273}, "trend_line": 3.611167, "activity_lines": {"activity_5": 3.980143, "activity_10": 3.804682, "activity_20": 3.606228, "activity_30": 3.582551}, "trend_signal": 0, "fair_value": 4.582421, "relative_strength": -6.95374, "rate_of_change": 0.4070872836731926, "market_dynamics": 1.572878, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.344614, "high": 4.605871, "low": 4.247852, "close": 4.286557, "volume": 112259446}, "trend_line": 3.628359, "activity_lines": {"activity_5": 4.11045, "activity_10": 3.923963, "activity_20": 3.680504, "activity_30": 3.626125}, "trend_signal": 0, "fair_value": 4.586575, "relative_strength": -2.34001, "rate_of_change": 0.4760787856114131, "market_dynamics": 1.644637, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.334938, "high": 4.499433, "low": 4.170443, "close": 4.218823, "volume": 73449477}, "trend_line": 3.642662, "activity_lines": {"activity_5": 4.180118, "activity_10": 4.010873, "activity_20": 3.743952, "activity_30": 3.664219}, "trend_signal": 1, "fair_value": 4.590705, "relative_strength": -0.835327, "rate_of_change": 0.3942002431402172, "market_dynamics": 1.640828, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.199471, "high": 4.625224, "low": 4.064004, "close": 4.499434, "volume": 100917985}, "trend_line": 3.663485, "activity_lines": {"activity_5": 4.311715, "activity_10": 4.129099, "activity_20": 3.830393, "activity_30": 3.719495}, "trend_signal": 1, "fair_value": 4.59681, "relative_strength": 4.171106, "rate_of_change": 0.5716423868039372, "market_dynamics": 1.661545, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.489757, "high": 4.731662, "low": 4.35429, "close": 4.663929, "volume": 108440368}, "trend_line": 3.686955, "activity_lines": {"activity_5": 4.452988, "activity_10": 4.252778, "activity_20": 3.92757, "activity_30": 3.784039}, "trend_signal": 1, "fair_value": 4.60432, "relative_strength": 6.272335, "rate_of_change": 0.6406468158051719, "market_dynamics": 1.661306, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.625224, "high": 5.031624, "low": 4.625224, "close": 4.741338, "volume": 156088742}, "trend_line": 3.707275, "activity_lines": {"activity_5": 4.572327, "activity_10": 4.369772, "activity_20": 4.025806, "activity_30": 3.852064}, "trend_signal": 1, "fair_value": 4.611917, "relative_strength": 8.797949, "rate_of_change": 0.5511323029437543, "market_dynamics": 1.674908, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.721986, "high": 4.760691, "low": 4.315585, "close": 4.402671, "volume": 66663088}, "trend_line": 3.717274, "activity_lines": {"activity_5": 4.545879, "activity_10": 4.408653, "activity_20": 4.085246, "activity_30": 3.896928}, "trend_signal": 1, "fair_value": 4.616932, "relative_strength": 1.87706, "rate_of_change": 0.2697129293079173, "market_dynamics": 1.603604, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4317, "high": 4.905834, "low": 4.315585, "close": 4.905834, "volume": 104478070}, "trend_line": 3.749205, "activity_lines": {"activity_5": 4.679411, "activity_10": 4.526527, "activity_20": 4.18832, "activity_30": 3.97361}, "trend_signal": 1, "fair_value": 4.625642, "relative_strength": 13.333632, "rate_of_change": 0.8589896789959445, "market_dynamics": 1.572296, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.789719, "high": 5.186444, "low": 4.789719, "close": 5.050977, "volume": 179082593}, "trend_line": 3.797264, "activity_lines": {"activity_5": 4.815523, "activity_10": 4.649678, "activity_20": 4.298353, "activity_30": 4.057595}, "trend_signal": 1, "fair_value": 4.635106, "relative_strength": 25.260844, "rate_of_change": 1.2818450844912535, "market_dynamics": 1.544732, "expectation": {"probability": 43.4023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.973567, "high": 5.350939, "low": 4.760691, "close": 5.070329, "volume": 173134443}, "trend_line": 3.849515, "activity_lines": {"activity_5": 4.921316, "activity_10": 4.754005, "activity_20": 4.40221, "activity_30": 4.139728}, "trend_signal": 1, "fair_value": 4.64446, "relative_strength": 26.696735, "rate_of_change": 1.3760170480640692, "market_dynamics": 1.479175, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.992919, "high": 5.176767, "low": 4.857452, "close": 4.973567, "volume": 144552076}, "trend_line": 3.898219, "activity_lines": {"activity_5": 4.967761, "activity_10": 4.820331, "activity_20": 4.488144, "activity_30": 4.212248}, "trend_signal": 1, "fair_value": 4.651904, "relative_strength": 19.727591, "rate_of_change": 1.2651983431679135, "market_dynamics": 1.545417, "expectation": {"probability": 44.7861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.983243, "high": 5.167091, "low": 4.741338, "close": 5.002595, "volume": 95697932}, "trend_line": 3.952728, "activity_lines": {"activity_5": 5.008401, "activity_10": 4.87874, "activity_20": 4.568779, "activity_30": 4.283498}, "trend_signal": 1, "fair_value": 4.660355, "relative_strength": 18.703271, "rate_of_change": 1.3983052260532287, "market_dynamics": 1.414982, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.021948, "high": 5.050976, "low": 4.944538, "close": 4.954214, "volume": 10016640}, "trend_line": 4.003367, "activity_lines": {"activity_5": 4.992919, "activity_10": 4.915334, "activity_20": 4.636144, "activity_30": 4.34811}, "trend_signal": 1, "fair_value": 4.66832, "relative_strength": 19.081117, "rate_of_change": 1.2811152196660098, "market_dynamics": 1.202225, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.992919, "high": 5.147739, "low": 4.886482, "close": 5.050977, "volume": 52435433}, "trend_line": 4.056263, "activity_lines": {"activity_5": 5.006466, "activity_10": 4.95615, "activity_20": 4.704062, "activity_30": 4.415698}, "trend_signal": 1, "fair_value": 4.674795, "relative_strength": 16.348654, "rate_of_change": 1.321287805989321, "market_dynamics": 1.01033, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.080005, "high": 5.534787, "low": 5.031624, "close": 5.32191, "volume": 113718898}, "trend_line": 4.122384, "activity_lines": {"activity_5": 5.110324, "activity_10": 5.036198, "activity_20": 4.788752, "activity_30": 4.497352}, "trend_signal": 1, "fair_value": 4.681776, "relative_strength": 19.966564, "rate_of_change": 1.6300964705690895, "market_dynamics": 0.923354, "expectation": {"probability": 45.1555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.302558, "high": 5.360615, "low": 5.128387, "close": 5.205796, "volume": 64788395}, "trend_line": 4.183666, "activity_lines": {"activity_5": 5.158705, "activity_10": 5.083172, "activity_20": 4.853812, "activity_30": 4.56725}, "trend_signal": 1, "fair_value": 4.684029, "relative_strength": 14.380254, "rate_of_change": 1.4865669961847172, "market_dynamics": 0.785097, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.176767, "high": 5.215472, "low": 5.002596, "close": 5.080005, "volume": 75836968}, "trend_line": 4.236241, "activity_lines": {"activity_5": 5.149674, "activity_10": 5.09883, "activity_20": 4.90035, "activity_30": 4.625078}, "trend_signal": 1, "fair_value": 4.686236, "relative_strength": 15.191898, "rate_of_change": 1.2566729753283374, "market_dynamics": 0.61033, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.109034, "high": 5.32191, "low": 5.021948, "close": 5.11871, "volume": 72479876}, "trend_line": 4.291395, "activity_lines": {"activity_5": 5.148384, "activity_10": 5.10921, "activity_20": 4.944078, "activity_30": 4.682012}, "trend_signal": 1, "fair_value": 4.682421, "relative_strength": 13.190232, "rate_of_change": 1.301956144610279, "market_dynamics": 0.387312, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.11871, "high": 5.147739, "low": 4.799396, "close": 4.8381, "volume": 67758689}, "trend_line": 4.340421, "activity_lines": {"activity_5": 5.04259, "activity_10": 5.064699, "activity_20": 4.954537, "activity_30": 4.717283}, "trend_signal": 1, "fair_value": 4.676984, "relative_strength": 5.495513, "rate_of_change": 1.1424257147151557, "market_dynamics": -0.063848, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.91551, "high": 5.021948, "low": 4.799396, "close": 4.8381, "volume": 72911475}, "trend_line": 4.39364, "activity_lines": {"activity_5": 4.950989, "activity_10": 5.024059, "activity_20": 4.960158, "activity_30": 4.749391}, "trend_signal": 1, "fair_value": 4.677758, "relative_strength": 8.153019, "rate_of_change": 1.2261252998269143, "market_dynamics": -0.397699, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.886481, "high": 5.496082, "low": 4.567166, "close": 5.418672, "volume": 153677406}, "trend_line": 4.464921, "activity_lines": {"activity_5": 5.085166, "activity_10": 5.0932, "activity_20": 5.016833, "activity_30": 4.815522}, "trend_signal": 1, "fair_value": 4.682019, "relative_strength": 21.513425, "rate_of_change": 1.6223677861636348, "market_dynamics": -0.29593, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.418672, "high": 5.960539, "low": 5.176767, "close": 5.389644, "volume": 258179317}, "trend_line": 4.53846, "activity_lines": {"activity_5": 5.195475, "activity_10": 5.14897, "activity_20": 5.065168, "activity_30": 4.875182}, "trend_signal": 1, "fair_value": 4.686505, "relative_strength": 23.10447, "rate_of_change": 1.6470392197308608, "market_dynamics": -0.166691, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.11871, "high": 5.128386, "low": 4.054328, "close": 4.509109, "volume": 128555316}, "trend_line": 4.584261, "activity_lines": {"activity_5": 4.991629, "activity_10": 5.037606, "activity_20": 5.02439, "activity_30": 4.873288}, "trend_signal": 1, "fair_value": 4.684584, "relative_strength": 8.330376, "rate_of_change": 1.0091749183643788, "market_dynamics": -0.241863, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.538138, "high": 4.71231, "low": 4.363966, "close": 4.625224, "volume": 59595973}, "trend_line": 4.633287, "activity_lines": {"activity_5": 4.867129, "activity_10": 4.955446, "activity_20": 4.993288, "activity_30": 4.875931}, "trend_signal": 1, "fair_value": 4.684755, "relative_strength": 11.383233, "rate_of_change": 1.069441726812685, "market_dynamics": -0.348838, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.596195, "high": 4.886481, "low": 4.528461, "close": 4.731662, "volume": 65621800}, "trend_line": 4.673605, "activity_lines": {"activity_5": 4.7923, "activity_10": 4.90038, "activity_20": 4.971724, "activity_30": 4.882278}, "trend_signal": 1, "fair_value": 4.684789, "relative_strength": 12.001522, "rate_of_change": 0.8701813636841421, "market_dynamics": -0.747653, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.731662, "high": 4.760691, "low": 4.499433, "close": 4.605872, "volume": 37905055}, "trend_line": 4.699408, "activity_lines": {"activity_5": 4.682636, "activity_10": 4.833174, "activity_20": 4.937857, "activity_30": 4.877908}, "trend_signal": 0, "fair_value": 4.68132, "relative_strength": 8.91351, "rate_of_change": 0.552100573326154, "market_dynamics": -1.175723, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.683281, "high": 4.944539, "low": 4.654252, "close": 4.780043, "volume": 47181260}, "trend_line": 4.734887, "activity_lines": {"activity_5": 4.685216, "activity_10": 4.808544, "activity_20": 4.921223, "activity_30": 4.88311}, "trend_signal": 0, "fair_value": 4.682718, "relative_strength": 10.175382, "rate_of_change": 0.7549674341959581, "market_dynamics": -1.183946, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.780043, "high": 4.876805, "low": 4.644576, "close": 4.644576, "volume": 43042509}, "trend_line": 4.764884, "activity_lines": {"activity_5": 4.683281, "activity_10": 4.764737, "activity_20": 4.889891, "activity_30": 4.877284}, "trend_signal": 0, "fair_value": 4.68231, "relative_strength": 6.35138, "rate_of_change": 0.6335314866014906, "market_dynamics": -1.195505, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.673605, "high": 5.099358, "low": 4.55749, "close": 4.567166, "volume": 121529097}, "trend_line": 4.789719, "activity_lines": {"activity_5": 4.646511, "activity_10": 4.715476, "activity_20": 4.85243, "activity_30": 4.864528}, "trend_signal": 0, "fair_value": 4.67707, "relative_strength": 4.99329, "rate_of_change": 0.5212089108570008, "market_dynamics": -1.182097, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.576843, "high": 4.596195, "low": 4.460729, "close": 4.499434, "volume": 42235740}, "trend_line": 4.808104, "activity_lines": {"activity_5": 4.591035, "activity_10": 4.658827, "activity_20": 4.810823, "activity_30": 4.8458}, "trend_signal": 0, "fair_value": 4.664128, "relative_strength": 4.257786, "rate_of_change": 0.3838429770097227, "market_dynamics": -1.218123, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.499433, "high": 4.6349, "low": 4.470404, "close": 4.537302, "volume": 31494802}, "trend_line": 4.817752, "activity_lines": {"activity_5": 4.563663, "activity_10": 4.61522, "activity_20": 4.77554, "activity_30": 4.828328}, "trend_signal": 0, "fair_value": 4.645335, "relative_strength": 3.400981, "rate_of_change": 0.2006612169786559, "market_dynamics": -1.29162, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.537302, "high": 4.576843, "low": 4.181435, "close": 4.250632, "volume": 179722351}, "trend_line": 4.816555, "activity_lines": {"activity_5": 4.445305, "activity_10": 4.535516, "activity_20": 4.715033, "activity_30": 4.79174}, "trend_signal": 0, "fair_value": 4.630622, "relative_strength": -2.72207, "rate_of_change": -0.024845612642565428, "market_dynamics": -1.250756, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.240746, "high": 4.398909, "low": 4.181435, "close": 4.19132, "volume": 133093778}, "trend_line": 4.815638, "activity_lines": {"activity_5": 4.342471, "activity_10": 4.465737, "activity_20": 4.652458, "activity_30": 4.751402}, "trend_signal": 0, "fair_value": 4.616468, "relative_strength": -3.092707, "rate_of_change": -0.0190385036608173, "market_dynamics": -1.288066, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.112239, "high": 4.843743, "low": 4.102354, "close": 4.725121, "volume": 247982655}, "trend_line": 4.823161, "activity_lines": {"activity_5": 4.447788, "activity_10": 4.498792, "activity_20": 4.644354, "activity_30": 4.745563}, "trend_signal": 0, "fair_value": 4.609368, "relative_strength": 4.968467, "rate_of_change": 0.15622021422706497, "market_dynamics": -0.938046, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.725121, "high": 4.814087, "low": 4.636154, "close": 4.646039, "volume": 117346218}, "trend_line": 4.822565, "activity_lines": {"activity_5": 4.516214, "activity_10": 4.515651, "activity_20": 4.63027, "activity_30": 4.734135}, "trend_signal": 0, "fair_value": 4.600179, "relative_strength": 1.72049, "rate_of_change": -0.012357041367680219, "market_dynamics": -0.784883, "expectation": {"probability": 47.2983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.665809, "high": 4.873398, "low": 4.596613, "close": 4.784432, "volume": 127505211}, "trend_line": 4.824001, "activity_lines": {"activity_5": 4.620997, "activity_10": 4.559229, "activity_20": 4.632585, "activity_30": 4.731675}, "trend_signal": 0, "fair_value": 4.593342, "relative_strength": 2.661122, "rate_of_change": 0.02977668522871113, "market_dynamics": -0.572636, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.774546, "high": 4.972251, "low": 4.715235, "close": 4.883284, "volume": 118884558}, "trend_line": 4.840022, "activity_lines": {"activity_5": 4.742255, "activity_10": 4.617534, "activity_20": 4.646321, "activity_30": 4.7355}, "trend_signal": 0, "fair_value": 4.588839, "relative_strength": 2.364232, "rate_of_change": 0.33211021307831995, "market_dynamics": -0.135102, "expectation": {"probability": 42.9216, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.942595, "high": 6.109047, "low": 4.903054, "close": 5.19961, "volume": 429989416}, "trend_line": 4.849814, "activity_lines": {"activity_5": 4.926779, "activity_10": 4.731476, "activity_20": 4.69112, "activity_30": 4.758699}, "trend_signal": 0, "fair_value": 4.580972, "relative_strength": 6.168108, "rate_of_change": 0.20231312998164105, "market_dynamics": 0.220832, "expectation": {"probability": 42.0535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.169954, "high": 5.268806, "low": 4.992021, "close": 5.229265, "volume": 178751688}, "trend_line": 4.855757, "activity_lines": {"activity_5": 5.053968, "activity_10": 4.840718, "activity_20": 4.738358, "activity_30": 4.78318}, "trend_signal": 0, "fair_value": 4.57347, "relative_strength": 8.177017, "rate_of_change": 0.12254078197636786, "market_dynamics": 0.662121, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.209495, "high": 5.377543, "low": 5.130413, "close": 5.258921, "volume": 147538148}, "trend_line": 4.862043, "activity_lines": {"activity_5": 5.157433, "activity_10": 4.943314, "activity_20": 4.786557, "activity_30": 4.80919}, "trend_signal": 0, "fair_value": 4.567214, "relative_strength": 7.167331, "rate_of_change": 0.12945458349749042, "market_dynamics": 0.965948, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.318232, "high": 6.692273, "low": 5.288576, "close": 6.49457, "volume": 620488071}, "trend_line": 4.912744, "activity_lines": {"activity_5": 5.631922, "activity_10": 5.256764, "activity_20": 4.950434, "activity_30": 4.914515}, "trend_signal": 1, "fair_value": 4.570196, "relative_strength": 25.742122, "rate_of_change": 1.0427920937762192, "market_dynamics": 1.241577, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.524225, "high": 7.483089, "low": 6.425373, "close": 6.721929, "volume": 502097717}, "trend_line": 4.970055, "activity_lines": {"activity_5": 6.068189, "activity_10": 5.575966, "activity_20": 5.13084, "activity_30": 5.031236}, "trend_signal": 1, "fair_value": 4.5763, "relative_strength": 23.622408, "rate_of_change": 1.1665781892970677, "market_dynamics": 1.329212, "expectation": {"probability": 48.1181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.820781, "high": 7.908152, "low": 6.672503, "close": 7.690678, "volume": 486003018}, "trend_line": 5.06127, "activity_lines": {"activity_5": 6.704795, "activity_10": 6.026371, "activity_20": 5.397164, "activity_30": 5.20676}, "trend_signal": 1, "fair_value": 4.591053, "relative_strength": 34.303301, "rate_of_change": 1.8352915611597866, "market_dynamics": 1.520294, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.779644, "high": 9.608405, "low": 7.769759, "close": 9.549093, "volume": 587645356}, "trend_line": 5.211207, "activity_lines": {"activity_5": 7.794802, "activity_10": 6.751045, "activity_20": 5.82533, "activity_30": 5.496297}, "trend_signal": 1, "fair_value": 4.615637, "relative_strength": 65.565506, "rate_of_change": 2.962438281300929, "market_dynamics": 1.731702, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.43047, "high": 9.855534, "low": 8.511148, "close": 9.618289, "volume": 361373350}, "trend_line": 5.35442, "activity_lines": {"activity_5": 8.619885, "activity_10": 7.400592, "activity_20": 6.236638, "activity_30": 5.780625}, "trend_signal": 1, "fair_value": 4.641021, "relative_strength": 60.09849, "rate_of_change": 2.7481733118642238, "market_dynamics": 1.711954, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.687485, "high": 12.188439, "low": 9.440356, "close": 10.824283, "volume": 373690200}, "trend_line": 5.541703, "activity_lines": {"activity_5": 9.556342, "activity_10": 8.179006, "activity_20": 6.739534, "activity_30": 6.13352}, "trend_signal": 1, "fair_value": 4.67586, "relative_strength": 74.982942, "rate_of_change": 3.4977271114331687, "market_dynamics": 1.677734, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.140609, "high": 11.496476, "low": 10.676005, "close": 11.031872, "volume": 258802747}, "trend_line": 5.740098, "activity_lines": {"activity_5": 10.273348, "activity_10": 8.885348, "activity_20": 7.232589, "activity_30": 6.487724}, "trend_signal": 1, "fair_value": 4.71203, "relative_strength": 73.201011, "rate_of_change": 3.5800366782557576, "market_dynamics": 1.587292, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.150493, "high": 11.259231, "low": 9.4107, "close": 9.885189, "volume": 180403549}, "trend_line": 5.898981, "activity_lines": {"activity_5": 10.320797, "activity_10": 9.271409, "activity_20": 7.586665, "activity_30": 6.755149}, "trend_signal": 1, "fair_value": 4.739839, "relative_strength": 49.369395, "rate_of_change": 2.76794925800919, "market_dynamics": 1.378538, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.112548, "high": 10.231171, "low": 9.608404, "close": 9.885189, "volume": 102623396}, "trend_line": 6.067217, "activity_lines": {"activity_5": 10.221945, "activity_10": 9.572278, "activity_20": 7.915785, "activity_30": 7.012324}, "trend_signal": 1, "fair_value": 4.76961, "relative_strength": 49.109437, "rate_of_change": 2.8519501927536344, "market_dynamics": 1.182463, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.10426, "high": 10.339909, "low": 9.074604, "close": 9.815993, "volume": 219184546}, "trend_line": 6.233147, "activity_lines": {"activity_5": 10.077621, "activity_10": 9.775913, "activity_20": 8.212992, "activity_30": 7.25418}, "trend_signal": 1, "fair_value": 4.800186, "relative_strength": 53.394064, "rate_of_change": 2.734861799075251, "market_dynamics": 0.971977, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.984041, "high": 11.615097, "low": 9.914845, "close": 11.071412, "volume": 247617043}, "trend_line": 6.421572, "activity_lines": {"activity_5": 10.33859, "activity_10": 10.12495, "activity_20": 8.604446, "activity_30": 7.566327}, "trend_signal": 1, "fair_value": 4.839464, "relative_strength": 62.269762, "rate_of_change": 3.0229513277963846, "market_dynamics": 0.852002, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.249346, "high": 12.751894, "low": 10.913249, "close": 12.099472, "volume": 239973779}, "trend_line": 6.645233, "activity_lines": {"activity_5": 10.92577, "activity_10": 10.577692, "activity_20": 9.062695, "activity_30": 7.932643}, "trend_signal": 1, "fair_value": 4.885689, "relative_strength": 72.748633, "rate_of_change": 3.48296336161924, "market_dynamics": 0.860564, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.26752, "high": 12.356487, "low": 9.984042, "close": 10.092778, "volume": 262239258}, "trend_line": 6.831355, "activity_lines": {"activity_5": 10.772879, "activity_10": 10.567807, "activity_20": 9.292455, "activity_30": 8.155065}, "trend_signal": 1, "fair_value": 4.918634, "relative_strength": 41.879714, "rate_of_change": 2.800834824000906, "market_dynamics": 0.742975, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.092778, "high": 10.092778, "low": 9.588633, "close": 9.855535, "volume": 158827744}, "trend_line": 7.005699, "activity_lines": {"activity_5": 10.527068, "activity_10": 10.471112, "activity_20": 9.471518, "activity_30": 8.350173}, "trend_signal": 1, "fair_value": 4.952496, "relative_strength": 38.771193, "rate_of_change": 2.552114478020826, "market_dynamics": 0.546653, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.806108, "high": 10.122434, "low": 8.975752, "close": 9.568864, "volume": 159207835}, "trend_line": 7.166939, "activity_lines": {"activity_5": 10.187677, "activity_10": 10.316723, "activity_20": 9.598849, "activity_30": 8.515539}, "trend_signal": 1, "fair_value": 4.982498, "relative_strength": 40.218509, "rate_of_change": 2.30155477704652, "market_dynamics": 0.221845, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.489783, "high": 10.270712, "low": 9.331619, "close": 10.19163, "volume": 170476398}, "trend_line": 7.353131, "activity_lines": {"activity_5": 10.072349, "activity_10": 10.276463, "activity_20": 9.762048, "activity_30": 8.71068}, "trend_signal": 1, "fair_value": 5.014055, "relative_strength": 42.398316, "rate_of_change": 2.5979291856676907, "market_dynamics": -0.11736, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.191631, "high": 10.587038, "low": 9.133914, "close": 9.222881, "volume": 196937374}, "trend_line": 7.501225, "activity_lines": {"activity_5": 9.692758, "activity_10": 10.07157, "activity_20": 9.807238, "activity_30": 8.831309}, "trend_signal": 1, "fair_value": 5.039224, "relative_strength": 26.074941, "rate_of_change": 2.014026405894299, "market_dynamics": -0.362078, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.222882, "high": 9.895075, "low": 9.10426, "close": 9.341504, "volume": 98556457}, "trend_line": 7.65779, "activity_lines": {"activity_5": 9.54448, "activity_10": 9.921136, "activity_20": 9.84306, "activity_30": 8.950037}, "trend_signal": 1, "fair_value": 5.065153, "relative_strength": 25.494363, "rate_of_change": 2.0871924252372183, "market_dynamics": -0.58253, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.321734, "high": 9.440356, "low": 8.501263, "close": 9.015293, "volume": 136258917}, "trend_line": 7.80606, "activity_lines": {"activity_5": 9.33755, "activity_10": 9.721275, "activity_20": 9.828091, "activity_30": 9.037618}, "trend_signal": 1, "fair_value": 5.088813, "relative_strength": 21.07044, "rate_of_change": 1.9361983026434535, "market_dynamics": -0.733504, "expectation": {"probability": 54.8473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.12403, "high": 9.242653, "low": 8.926326, "close": 9.015293, "volume": 84374790}, "trend_line": 7.956589, "activity_lines": {"activity_5": 9.186636, "activity_10": 9.537231, "activity_20": 9.795093, "activity_30": 9.115633}, "trend_signal": 1, "fair_value": 5.11378, "relative_strength": 16.145724, "rate_of_change": 1.928360786363411, "market_dynamics": -0.921433, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.975752, "high": 9.331618, "low": 8.926326, "close": 9.143801, "volume": 66400573}, "trend_line": 8.110139, "activity_lines": {"activity_5": 9.115463, "activity_10": 9.39111, "activity_20": 9.756447, "activity_30": 9.192227}, "trend_signal": 1, "fair_value": 5.140583, "relative_strength": 17.830142, "rate_of_change": 1.9298470739157203, "market_dynamics": -1.035359, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.1438, "high": 9.470012, "low": 8.896671, "close": 9.035064, "volume": 159008014}, "trend_line": 8.26962, "activity_lines": {"activity_5": 9.0779, "activity_10": 9.260266, "activity_20": 9.694829, "activity_30": 9.2519}, "trend_signal": 1, "fair_value": 5.168234, "relative_strength": 11.066534, "rate_of_change": 1.9664397860505172, "market_dynamics": -0.996346, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.252537, "high": 9.657831, "low": 8.708853, "close": 8.916441, "volume": 154610774}, "trend_line": 8.427124, "activity_lines": {"activity_5": 9.013316, "activity_10": 9.163571, "activity_20": 9.610899, "activity_30": 9.29363}, "trend_signal": 1, "fair_value": 5.194292, "relative_strength": 7.887386, "rate_of_change": 1.9046098853393436, "market_dynamics": -0.968141, "expectation": {"probability": 53.9254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.995523, "high": 10.290482, "low": 8.906556, "close": 10.260827, "volume": 276239954}, "trend_line": 8.611648, "activity_lines": {"activity_5": 9.425199, "activity_10": 9.332698, "activity_20": 9.649169, "activity_30": 9.411934}, "trend_signal": 1, "fair_value": 5.227601, "relative_strength": 21.881188, "rate_of_change": 2.1896438215457787, "market_dynamics": -0.667008, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.221286, "high": 10.241056, "low": 9.311849, "close": 10.073008, "volume": 182340292}, "trend_line": 8.792547, "activity_lines": {"activity_5": 9.69144, "activity_10": 9.460306, "activity_20": 9.666162, "activity_30": 9.506215}, "trend_signal": 1, "fair_value": 5.259646, "relative_strength": 20.73799, "rate_of_change": 2.1006316096524165, "market_dynamics": -0.492833, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.596924, "high": 10.863823, "low": 9.460126, "close": 9.746797, "volume": 149593014}, "trend_line": 8.957959, "activity_lines": {"activity_5": 9.77843, "activity_10": 9.519438, "activity_20": 9.649922, "activity_30": 9.567779}, "trend_signal": 1, "fair_value": 5.289779, "relative_strength": 18.474895, "rate_of_change": 1.881275129948124, "market_dynamics": -0.467219, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.875304, "high": 10.082893, "low": 9.598519, "close": 9.806108, "volume": 101916704}, "trend_line": 9.122053, "activity_lines": {"activity_5": 9.84499, "activity_10": 9.597441, "activity_20": 9.644462, "activity_30": 9.622499}, "trend_signal": 1, "fair_value": 5.319519, "relative_strength": 16.79963, "rate_of_change": 1.831823521407037, "market_dynamics": -0.352981, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.023582, "high": 10.231171, "low": 9.865418, "close": 10.013697, "volume": 91007537}, "trend_line": 9.282523, "activity_lines": {"activity_5": 9.929343, "activity_10": 9.702583, "activity_20": 9.664609, "activity_30": 9.680024}, "trend_signal": 1, "fair_value": 5.34934, "relative_strength": 15.214534, "rate_of_change": 1.7591434735141327, "market_dynamics": -0.437273, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.796222, "high": 9.845648, "low": 8.708852, "close": 8.936212, "volume": 106016394}, "trend_line": 9.406087, "activity_lines": {"activity_5": 9.581385, "activity_10": 9.599598, "activity_20": 9.581526, "activity_30": 9.657681}, "trend_signal": 1, "fair_value": 5.373266, "relative_strength": 4.64721, "rate_of_change": 1.3311467151764667, "market_dynamics": -0.551557, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.778048, "high": 8.876899, "low": 8.224477, "close": 8.234363, "volume": 106090295}, "trend_line": 9.505269, "activity_lines": {"activity_5": 9.087784, "activity_10": 9.370441, "activity_20": 9.43612, "activity_30": 9.582086}, "trend_signal": 0, "fair_value": 5.391741, "relative_strength": -4.620343, "rate_of_change": 1.0544448504463204, "market_dynamics": -0.735902, "expectation": {"probability": 52.0911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.155281, "high": 8.352985, "low": 7.532514, "close": 7.5424, "volume": 97753209}, "trend_line": 9.540197, "activity_lines": {"activity_5": 8.486106, "activity_10": 9.029672, "activity_20": 9.232344, "activity_30": 9.45545}, "trend_signal": 0, "fair_value": 5.404591, "relative_strength": -10.3179, "rate_of_change": 0.3674593533333876, "market_dynamics": -0.97898, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.413892, "high": 7.522629, "low": 6.810895, "close": 7.2755, "volume": 118392038}, "trend_line": 9.558649, "activity_lines": {"activity_5": 7.942421, "activity_10": 8.669491, "activity_20": 9.019953, "activity_30": 9.30934}, "trend_signal": 0, "fair_value": 5.41799, "relative_strength": -13.035791, "rate_of_change": 0.19341319681345878, "market_dynamics": -1.25728, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.107451, "high": 7.710448, "low": 7.04814, "close": 7.087681, "volume": 73870018}, "trend_line": 9.538549, "activity_lines": {"activity_5": 7.504836, "activity_10": 8.307154, "activity_20": 8.812647, "activity_30": 9.149923}, "trend_signal": 0, "fair_value": 5.430067, "relative_strength": -12.750621, "rate_of_change": -0.2102807624801488, "market_dynamics": -1.412407, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.196418, "high": 7.492973, "low": 6.978944, "close": 7.226073, "volume": 60500583}, "trend_line": 9.461115, "activity_lines": {"activity_5": 7.30845, "activity_10": 8.003229, "activity_20": 8.63283, "activity_30": 9.000731}, "trend_signal": 0, "fair_value": 5.4441, "relative_strength": -16.954127, "rate_of_change": -0.8118006208281807, "market_dynamics": -1.427155, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.117336, "high": 8.501263, "low": 7.038255, "close": 8.38264, "volume": 163449721}, "trend_line": 9.419927, "activity_lines": {"activity_5": 7.611596, "activity_10": 7.964767, "activity_20": 8.575684, "activity_30": 8.931152}, "trend_signal": 0, "fair_value": 5.465904, "relative_strength": -7.695237, "rate_of_change": -0.4353398093142299, "market_dynamics": -1.203191, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.38264, "high": 9.460126, "low": 8.214593, "close": 8.817589, "volume": 254889230}, "trend_line": 9.353037, "activity_lines": {"activity_5": 8.049839, "activity_10": 8.03612, "activity_20": 8.565611, "activity_30": 8.892291}, "trend_signal": 0, "fair_value": 5.490259, "relative_strength": -3.618971, "rate_of_change": -0.7100904285139259, "market_dynamics": -0.856575, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.817589, "high": 9.094374, "low": 8.501263, "close": 8.748393, "volume": 117991396}, "trend_line": 9.276921, "activity_lines": {"activity_5": 8.380005, "activity_10": 8.111787, "activity_20": 8.55549, "activity_30": 8.853282}, "trend_signal": 0, "fair_value": 5.514051, "relative_strength": -5.735757, "rate_of_change": -0.8138105302053303, "market_dynamics": -0.594461, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.85713, "high": 10.013697, "low": 8.748393, "close": 9.786337, "volume": 140758789}, "trend_line": 9.273626, "activity_lines": {"activity_5": 8.957958, "activity_10": 8.395401, "activity_20": 8.646481, "activity_30": 8.886148}, "trend_signal": 0, "fair_value": 5.545685, "relative_strength": 1.835578, "rate_of_change": -0.035518250074562496, "market_dynamics": -0.178731, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.073007, "high": 10.45853, "low": 9.292078, "close": 9.63806, "volume": 195167316}, "trend_line": 9.265388, "activity_lines": {"activity_5": 9.306576, "activity_10": 8.656191, "activity_20": 8.721232, "activity_30": 8.90966}, "trend_signal": 0, "fair_value": 5.574883, "relative_strength": -0.149925, "rate_of_change": -0.08883256667888495, "market_dynamics": 0.103967, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.588634, "high": 9.924731, "low": 9.272308, "close": 9.39093, "volume": 144542913}, "trend_line": 9.251219, "activity_lines": {"activity_5": 9.412018, "activity_10": 8.859286, "activity_20": 8.769481, "activity_30": 8.917759}, "trend_signal": 0, "fair_value": 5.601902, "relative_strength": -3.371157, "rate_of_change": -0.1529239790065887, "market_dynamics": 0.213451, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.549093, "high": 9.628174, "low": 8.08, "close": 8.15, "volume": 155982815}, "trend_line": 9.153839, "activity_lines": {"activity_5": 9.036598, "activity_10": 8.81573, "activity_20": 8.697758, "activity_30": 8.846713}, "trend_signal": 0, "fair_value": 5.621977, "relative_strength": -16.208002, "rate_of_change": -1.052618038768741, "market_dynamics": 0.308472, "expectation": {"probability": 52.6673, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76d7820f-b1f2-4276-a51d-93f688abd4a3/", "share_image": "https://sharemaestro.com/terminal/76d7820f-b1f2-4276-a51d-93f688abd4a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}