{"ticker": {"uuid": "76d8f5e9-436e-4880-95fb-3f2b56243d40", "symbol": "MTAV", "name": "iShares Metaverse UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MTAV rose 2.89%, moving from 11.92 to 12.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.75 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 57.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.75"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 11.552, "high": 12.272, "low": 11.544, "close": 12.26, "volume": 55798}, "trend_line": 11.34039, "activity_lines": {"activity_5": 11.7948, "activity_10": 11.785164, "activity_20": 11.724914, "activity_30": 11.524768}, "trend_signal": 1, "fair_value": 9.528654, "relative_strength": -4.746838, "rate_of_change": 0.1498663831245226, "market_dynamics": 0.211619, "expectation": {"probability": 57.5829, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6.3478, "high": 6.463, "low": 6.1667, "close": 6.1654, "volume": 13717}, "trend_line": 5.92173, "activity_lines": {"activity_5": 6.440853, "activity_10": 6.531845, "activity_20": 6.375002, "activity_30": 6.180074}, "trend_signal": 1, "fair_value": 5.717249, "relative_strength": null, "rate_of_change": 0.6294812281434952, "market_dynamics": 0.50699, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.1917, "high": 6.4859, "low": 6.1917, "close": 6.2524, "volume": 2980}, "trend_line": 5.955493, "activity_lines": {"activity_5": 6.340227, "activity_10": 6.48006, "activity_20": 6.381881, "activity_30": 6.201408}, "trend_signal": 1, "fair_value": 5.731332, "relative_strength": null, "rate_of_change": 0.5701543299002072, "market_dynamics": -0.1342, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.3285, "high": 6.5543, "low": 6.3285, "close": 6.5542, "volume": 2312}, "trend_line": 5.98689, "activity_lines": {"activity_5": 6.375547, "activity_10": 6.487409, "activity_20": 6.414554, "activity_30": 6.240034}, "trend_signal": 1, "fair_value": 5.752431, "relative_strength": null, "rate_of_change": 0.5271939703396532, "market_dynamics": -0.484901, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5676, "high": 6.5676, "low": 6.4864, "close": 6.5074, "volume": 1683}, "trend_line": 6.023837, "activity_lines": {"activity_5": 6.413367, "activity_10": 6.481153, "activity_20": 6.438782, "activity_30": 6.273615}, "trend_signal": 1, "fair_value": 5.771305, "relative_strength": null, "rate_of_change": 0.6171317662425818, "market_dynamics": -0.693961, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.5192, "high": 6.5247, "low": 6.454, "close": 6.4115, "volume": 488}, "trend_line": 6.059107, "activity_lines": {"activity_5": 6.427993, "activity_10": 6.457233, "activity_20": 6.449873, "activity_30": 6.298626}, "trend_signal": 1, "fair_value": 5.78692, "relative_strength": null, "rate_of_change": 0.5855072107694761, "market_dynamics": -0.761272, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3953, "high": 6.3986, "low": 6.1674, "close": 6.2181, "volume": 4183}, "trend_line": 6.091843, "activity_lines": {"activity_5": 6.374633, "activity_10": 6.399096, "activity_20": 6.438884, "activity_30": 6.308883}, "trend_signal": 1, "fair_value": 5.797186, "relative_strength": null, "rate_of_change": 0.5402776349716201, "market_dynamics": -0.814751, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1869, "high": 6.2347, "low": 6.1415, "close": 6.2673, "volume": 0}, "trend_line": 6.123623, "activity_lines": {"activity_5": 6.33416, "activity_10": 6.361969, "activity_20": 6.429494, "activity_30": 6.320203}, "trend_signal": 1, "fair_value": 5.808119, "relative_strength": null, "rate_of_change": 0.5216812055071078, "market_dynamics": -0.92484, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.269, "high": 6.269, "low": 6.0975, "close": 6.2747, "volume": 126}, "trend_line": 6.159007, "activity_lines": {"activity_5": 6.29516, "activity_10": 6.335556, "activity_20": 6.418141, "activity_30": 6.32995}, "trend_signal": 1, "fair_value": 5.818723, "relative_strength": null, "rate_of_change": 0.5778278643214914, "market_dynamics": -1.019521, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3412, "high": 6.4994, "low": 6.3412, "close": 6.3349, "volume": 945}, "trend_line": 6.187177, "activity_lines": {"activity_5": 6.29486, "activity_10": 6.330107, "activity_20": 6.410613, "activity_30": 6.341298}, "trend_signal": 1, "fair_value": 5.830193, "relative_strength": null, "rate_of_change": 0.45737892488188847, "market_dynamics": -1.037804, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3407, "high": 6.3791, "low": 6.1882, "close": 6.1504, "volume": 1113}, "trend_line": 6.208427, "activity_lines": {"activity_5": 6.24456, "activity_10": 6.296642, "activity_20": 6.38407, "activity_30": 6.338925}, "trend_signal": 1, "fair_value": 5.837154, "relative_strength": null, "rate_of_change": 0.3434522723368058, "market_dynamics": -1.077255, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1711, "high": 6.2644, "low": 6.0131, "close": 6.0616, "volume": 2447}, "trend_line": 6.221193, "activity_lines": {"activity_5": 6.182067, "activity_10": 6.250818, "activity_20": 6.349388, "activity_30": 6.329452}, "trend_signal": 0, "fair_value": 5.84193, "relative_strength": null, "rate_of_change": 0.20562374334110808, "market_dynamics": -1.154465, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0566, "high": 6.3514, "low": 6.0566, "close": 6.4659, "volume": 336}, "trend_line": 6.24896, "activity_lines": {"activity_5": 6.264773, "activity_10": 6.280391, "activity_20": 6.353737, "activity_30": 6.34524}, "trend_signal": 1, "fair_value": 5.854929, "relative_strength": null, "rate_of_change": 0.4463291847721148, "market_dynamics": -1.068921, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.4852, "high": 6.6339, "low": 6.4385, "close": 6.6415, "volume": 4102}, "trend_line": 6.279777, "activity_lines": {"activity_5": 6.392773, "activity_10": 6.338009, "activity_20": 6.37491, "activity_30": 6.370565}, "trend_signal": 1, "fair_value": 5.870982, "relative_strength": null, "rate_of_change": 0.493154060835721, "market_dynamics": -0.794391, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6687, "high": 6.9564, "low": 6.6687, "close": 6.8846, "volume": 3815}, "trend_line": 6.32038, "activity_lines": {"activity_5": 6.577353, "activity_10": 6.43824, "activity_20": 6.417484, "activity_30": 6.409586}, "trend_signal": 1, "fair_value": 5.891254, "relative_strength": null, "rate_of_change": 0.6465675453125158, "market_dynamics": -0.291877, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.9068, "high": 7.0067, "low": 6.9068, "close": 6.9567, "volume": 11964}, "trend_line": 6.36418, "activity_lines": {"activity_5": 6.74932, "activity_10": 6.544722, "activity_20": 6.465069, "activity_30": 6.450639}, "trend_signal": 1, "fair_value": 5.912145, "relative_strength": null, "rate_of_change": 0.6929963071840627, "market_dynamics": 0.347155, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.9459, "high": 7.0608, "low": 6.9308, "close": 7.0445, "volume": 4488}, "trend_line": 6.413333, "activity_lines": {"activity_5": 6.8968, "activity_10": 6.657255, "activity_20": 6.518668, "activity_30": 6.494531}, "trend_signal": 1, "fair_value": 5.933921, "relative_strength": 15.189174, "rate_of_change": 0.7723383059561414, "market_dynamics": 0.789066, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0801, "high": 7.0833, "low": 6.9916, "close": 7.1264, "volume": 2564}, "trend_line": 6.460643, "activity_lines": {"activity_5": 7.006053, "activity_10": 6.769653, "activity_20": 6.579291, "activity_30": 6.540535}, "trend_signal": 1, "fair_value": 5.956421, "relative_strength": 14.326546, "rate_of_change": 0.7376819510229768, "market_dynamics": 0.965508, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.1365, "high": 7.4915, "low": 7.1365, "close": 7.4486, "volume": 15847}, "trend_line": 6.513133, "activity_lines": {"activity_5": 7.178673, "activity_10": 6.925013, "activity_20": 6.668963, "activity_30": 6.604274}, "trend_signal": 1, "fair_value": 5.984054, "relative_strength": 17.074979, "rate_of_change": 0.8124578312096753, "market_dynamics": 1.154199, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4073, "high": 7.6, "low": 7.4073, "close": 7.5849, "volume": 5137}, "trend_line": 6.564907, "activity_lines": {"activity_5": 7.34292, "activity_10": 7.083811, "activity_20": 6.76865, "activity_30": 6.67342}, "trend_signal": 1, "fair_value": 6.01316, "relative_strength": 19.529101, "rate_of_change": 0.7949169777432763, "market_dynamics": 1.155827, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.6396, "high": 7.7227, "low": 7.6186, "close": 7.6159, "volume": 3365}, "trend_line": 6.611527, "activity_lines": {"activity_5": 7.470813, "activity_10": 7.225518, "activity_20": 6.866785, "activity_30": 6.741226}, "trend_signal": 1, "fair_value": 6.04178, "relative_strength": 18.993109, "rate_of_change": 0.7101395343452677, "market_dynamics": 1.194947, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.6755, "high": 7.6755, "low": 7.2719, "close": 7.3661, "volume": 10035}, "trend_line": 6.651327, "activity_lines": {"activity_5": 7.471493, "activity_10": 7.295162, "activity_20": 6.935142, "activity_30": 6.789908}, "trend_signal": 1, "fair_value": 6.065014, "relative_strength": 15.490829, "rate_of_change": 0.6019789376947338, "market_dynamics": 1.244857, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3162, "high": 7.6528, "low": 7.3162, "close": 7.5953, "volume": 13031}, "trend_line": 6.688277, "activity_lines": {"activity_5": 7.527133, "activity_10": 7.38276, "activity_20": 7.019611, "activity_30": 6.85081}, "trend_signal": 1, "fair_value": 6.091398, "relative_strength": 17.772238, "rate_of_change": 0.5555282427100643, "market_dynamics": 1.188764, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.5953, "high": 7.6199, "low": 7.4422, "close": 7.629, "volume": 1297}, "trend_line": 6.733447, "activity_lines": {"activity_5": 7.562747, "activity_10": 7.455951, "activity_20": 7.100894, "activity_30": 6.911502}, "trend_signal": 1, "fair_value": 6.117459, "relative_strength": 17.934112, "rate_of_change": 0.6753607842498107, "market_dynamics": 1.058327, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.7406, "high": 7.8433, "low": 7.7218, "close": 7.8283, "volume": 37642}, "trend_line": 6.777893, "activity_lines": {"activity_5": 7.652767, "activity_10": 7.547424, "activity_20": 7.19604, "activity_30": 6.982137}, "trend_signal": 1, "fair_value": 6.145973, "relative_strength": 14.577704, "rate_of_change": 0.6600779660105703, "market_dynamics": 1.156387, "expectation": {"probability": 64.6782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.8124, "high": 7.9879, "low": 7.7405, "close": 7.9881, "volume": 20570}, "trend_line": 6.82871, "activity_lines": {"activity_5": 7.779827, "activity_10": 7.650793, "activity_20": 7.300116, "activity_30": 7.060215}, "trend_signal": 1, "fair_value": 6.176172, "relative_strength": 15.6066, "rate_of_change": 0.7497462707068456, "market_dynamics": 1.331465, "expectation": {"probability": 66.3174, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0366, "high": 8.0893, "low": 7.8751, "close": 8.0773, "volume": 38910}, "trend_line": 6.868567, "activity_lines": {"activity_5": 7.911807, "activity_10": 7.751627, "activity_20": 7.405179, "activity_30": 7.140769}, "trend_signal": 1, "fair_value": 6.206835, "relative_strength": 12.291953, "rate_of_change": 0.5836680720077377, "market_dynamics": 1.47264, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.1207, "high": 8.28, "low": 8.0176, "close": 8.2114, "volume": 8376}, "trend_line": 6.916193, "activity_lines": {"activity_5": 8.041073, "activity_10": 7.858065, "activity_20": 7.51416, "activity_30": 7.227404}, "trend_signal": 1, "fair_value": 6.238654, "relative_strength": 12.653104, "rate_of_change": 0.6933906300979545, "market_dynamics": 1.681952, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.1492, "high": 8.2564, "low": 7.9243, "close": 8.2012, "volume": 15591}, "trend_line": 6.962043, "activity_lines": {"activity_5": 8.125867, "activity_10": 7.942922, "activity_20": 7.612911, "activity_30": 7.310308}, "trend_signal": 1, "fair_value": 6.269319, "relative_strength": 12.271261, "rate_of_change": 0.662936965466415, "market_dynamics": 1.692978, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1973, "high": 8.4244, "low": 8.1973, "close": 8.4244, "volume": 3548}, "trend_line": 7.021557, "activity_lines": {"activity_5": 8.246913, "activity_10": 8.054676, "activity_20": 7.723747, "activity_30": 7.404653}, "trend_signal": 1, "fair_value": 6.302474, "relative_strength": 14.701562, "rate_of_change": 0.8548352832638231, "market_dynamics": 1.591989, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5267, "high": 8.8278, "low": 8.3467, "close": 8.653, "volume": 665207}, "trend_line": 7.098033, "activity_lines": {"activity_5": 8.40442, "activity_10": 8.192731, "activity_20": 7.846403, "activity_30": 7.509908}, "trend_signal": 1, "fair_value": 6.338088, "relative_strength": 15.955908, "rate_of_change": 1.0891601392682626, "market_dynamics": 1.573821, "expectation": {"probability": 68.7042, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.6047, "high": 8.699, "low": 8.4066, "close": 8.4082, "volume": 19452}, "trend_line": 7.172793, "activity_lines": {"activity_5": 8.436, "activity_10": 8.26742, "activity_20": 7.933829, "activity_30": 7.594434}, "trend_signal": 1, "fair_value": 6.368985, "relative_strength": 13.449436, "rate_of_change": 1.0532495411052665, "market_dynamics": 1.47946, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.4506, "high": 8.7306, "low": 8.3555, "close": 8.6001, "volume": 16933}, "trend_line": 7.25105, "activity_lines": {"activity_5": 8.509487, "activity_10": 8.358053, "activity_20": 8.028356, "activity_30": 7.686519}, "trend_signal": 1, "fair_value": 6.401796, "relative_strength": 12.221025, "rate_of_change": 1.091025490349433, "market_dynamics": 1.364612, "expectation": {"probability": 67.3864, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.6215, "high": 8.6736, "low": 8.5581, "close": 8.5999, "volume": 3475}, "trend_line": 7.31924, "activity_lines": {"activity_5": 8.556993, "activity_10": 8.43038, "activity_20": 8.112701, "activity_30": 7.773541}, "trend_signal": 1, "fair_value": 6.433652, "relative_strength": 10.978624, "rate_of_change": 0.9404155260272585, "market_dynamics": 1.297971, "expectation": {"probability": 67.3988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.5213, "high": 8.5267, "low": 8.3, "close": 8.3454, "volume": 23263}, "trend_line": 7.380507, "activity_lines": {"activity_5": 8.493087, "activity_10": 8.438782, "activity_20": 8.163482, "activity_30": 7.839745}, "trend_signal": 1, "fair_value": 6.460963, "relative_strength": 7.350325, "rate_of_change": 0.8370677829938623, "market_dynamics": 0.936265, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.3676, "high": 8.4245, "low": 8.2245, "close": 8.2582, "volume": 31518}, "trend_line": 7.442063, "activity_lines": {"activity_5": 8.40538, "activity_10": 8.421927, "activity_20": 8.199003, "activity_30": 7.896371}, "trend_signal": 1, "fair_value": 6.486276, "relative_strength": 5.467001, "rate_of_change": 0.8340348434057496, "market_dynamics": 0.600301, "expectation": {"probability": 63.2321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.221, "high": 8.2444, "low": 7.8625, "close": 7.8625, "volume": 48390}, "trend_line": 7.496877, "activity_lines": {"activity_5": 8.212093, "activity_10": 8.328216, "activity_20": 8.19064, "activity_30": 7.923495}, "trend_signal": 1, "fair_value": 6.50539, "relative_strength": 2.769441, "rate_of_change": 0.7365430795197444, "market_dynamics": 0.060334, "expectation": {"probability": 61.1752, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.8721, "high": 8.1106, "low": 7.75, "close": 7.9956, "volume": 193393}, "trend_line": 7.554487, "activity_lines": {"activity_5": 8.099553, "activity_10": 8.262611, "activity_20": 8.191058, "activity_30": 7.955671}, "trend_signal": 1, "fair_value": 6.525804, "relative_strength": 1.475565, "rate_of_change": 0.76845331729466, "market_dynamics": -0.391702, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.0448, "high": 8.0448, "low": 7.8806, "close": 8.0512, "volume": 15421}, "trend_line": 7.613703, "activity_lines": {"activity_5": 8.045847, "activity_10": 8.211038, "activity_20": 8.192632, "activity_30": 7.987717}, "trend_signal": 1, "fair_value": 6.546418, "relative_strength": 1.267299, "rate_of_change": 0.7838520338972078, "market_dynamics": -0.709251, "expectation": {"probability": 61.3944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.1192, "high": 8.2498, "low": 7.9894, "close": 7.9894, "volume": 16005}, "trend_line": 7.668853, "activity_lines": {"activity_5": 8.00812, "activity_10": 8.150956, "activity_20": 8.185451, "activity_30": 8.011956}, "trend_signal": 1, "fair_value": 6.565657, "relative_strength": -2.31528, "rate_of_change": 0.724351869254688, "market_dynamics": -0.929832, "expectation": {"probability": 60.6421, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9863, "high": 8.201, "low": 7.9496, "close": 8.1106, "volume": 44249}, "trend_line": 7.734193, "activity_lines": {"activity_5": 8.034527, "activity_10": 8.12082, "activity_20": 8.187887, "activity_30": 8.040455}, "trend_signal": 1, "fair_value": 6.585986, "relative_strength": -1.380626, "rate_of_change": 0.8520178962877493, "market_dynamics": -0.902016, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.1357, "high": 8.2554, "low": 8.1033, "close": 8.2059, "volume": 14294}, "trend_line": 7.80567, "activity_lines": {"activity_5": 8.10254, "activity_10": 8.117873, "activity_20": 8.197043, "activity_30": 8.070888}, "trend_signal": 1, "fair_value": 6.607023, "relative_strength": -0.671174, "rate_of_change": 0.9241688176129014, "market_dynamics": -0.94657, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.2048, "high": 8.2539, "low": 8.0065, "close": 8.0149, "volume": 19807}, "trend_line": 7.857303, "activity_lines": {"activity_5": 8.083993, "activity_10": 8.083876, "activity_20": 8.18401, "activity_30": 8.084387}, "trend_signal": 1, "fair_value": 6.625073, "relative_strength": -1.892747, "rate_of_change": 0.6614806928809419, "market_dynamics": -0.972189, "expectation": {"probability": 61.6975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2127, "high": 8.4732, "low": 8.166, "close": 8.4317, "volume": 25791}, "trend_line": 7.916977, "activity_lines": {"activity_5": 8.203093, "activity_10": 8.136302, "activity_20": 8.208674, "activity_30": 8.121445}, "trend_signal": 1, "fair_value": 6.647942, "relative_strength": 0.749077, "rate_of_change": 0.7594717933112701, "market_dynamics": -0.86472, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.386, "high": 8.5514, "low": 8.34, "close": 8.5124, "volume": 6852}, "trend_line": 7.971237, "activity_lines": {"activity_5": 8.323727, "activity_10": 8.206458, "activity_20": 8.237201, "activity_30": 8.159859}, "trend_signal": 1, "fair_value": 6.671248, "relative_strength": 2.07715, "rate_of_change": 0.6853626074700002, "market_dynamics": -0.814757, "expectation": {"probability": 61.6831, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.5278, "high": 8.6723, "low": 8.4834, "close": 8.4851, "volume": 7914}, "trend_line": 8.022183, "activity_lines": {"activity_5": 8.400393, "activity_10": 8.268615, "activity_20": 8.25987, "activity_30": 8.193012}, "trend_signal": 1, "fair_value": 6.693641, "relative_strength": 0.846145, "rate_of_change": 0.6391228864478589, "market_dynamics": -0.701726, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.4984, "high": 8.5612, "low": 8.4089, "close": 8.5612, "volume": 28505}, "trend_line": 8.07274, "activity_lines": {"activity_5": 8.47746, "activity_10": 8.340482, "activity_20": 8.287421, "activity_30": 8.227787}, "trend_signal": 1, "fair_value": 6.716416, "relative_strength": 1.714408, "rate_of_change": 0.6302149926023817, "market_dynamics": -0.491897, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5829, "high": 8.6567, "low": 8.4469, "close": 8.6416, "volume": 28707}, "trend_line": 8.123247, "activity_lines": {"activity_5": 8.55764, "activity_10": 8.414264, "activity_20": 8.320324, "activity_30": 8.264488}, "trend_signal": 1, "fair_value": 6.739611, "relative_strength": 1.435094, "rate_of_change": 0.6256487883915454, "market_dynamics": -0.316293, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.6523, "high": 8.8255, "low": 8.6523, "close": 8.7947, "volume": 70738}, "trend_line": 8.168117, "activity_lines": {"activity_5": 8.647073, "activity_10": 8.504136, "activity_20": 8.36576, "activity_30": 8.307807}, "trend_signal": 1, "fair_value": 6.764076, "relative_strength": 1.912485, "rate_of_change": 0.5523653287903384, "market_dynamics": 0.051328, "expectation": {"probability": 62.9542, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.8336, "high": 8.9103, "low": 8.5681, "close": 8.6149, "volume": 20880}, "trend_line": 8.20245, "activity_lines": {"activity_5": 8.652373, "activity_10": 8.5478, "activity_20": 8.391246, "activity_30": 8.336632}, "trend_signal": 1, "fair_value": 6.785851, "relative_strength": 3.806629, "rate_of_change": 0.4203294345563386, "market_dynamics": 0.227774, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.6758, "high": 8.747, "low": 8.3754, "close": 8.4131, "volume": 8557}, "trend_line": 8.229023, "activity_lines": {"activity_5": 8.583573, "activity_10": 8.5434, "activity_20": 8.396605, "activity_30": 8.350222}, "trend_signal": 1, "fair_value": 6.804772, "relative_strength": 1.303865, "rate_of_change": 0.3239641814335847, "market_dynamics": 0.30417, "expectation": {"probability": 61.7206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4986, "high": 8.5653, "low": 7.9252, "close": 7.9811, "volume": 21084}, "trend_line": 8.249523, "activity_lines": {"activity_5": 8.375573, "activity_10": 8.454955, "activity_20": 8.361964, "activity_30": 8.334227}, "trend_signal": 1, "fair_value": 6.818293, "relative_strength": -0.967504, "rate_of_change": 0.24911827321421007, "market_dynamics": 0.122741, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 8.1043, "low": 7.4762, "close": 8.0821, "volume": 31573}, "trend_line": 8.26575, "activity_lines": {"activity_5": 8.239913, "activity_10": 8.38896, "activity_20": 8.338976, "activity_30": 8.323426}, "trend_signal": 0, "fair_value": 6.832655, "relative_strength": -0.395828, "rate_of_change": 0.19670228205922521, "market_dynamics": -0.211754, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0821, "high": 8.5175, "low": 8.0821, "close": 8.4617, "volume": 2963}, "trend_line": 8.293507, "activity_lines": {"activity_5": 8.268087, "activity_10": 8.390762, "activity_20": 8.354607, "activity_30": 8.336068}, "trend_signal": 0, "fair_value": 6.850958, "relative_strength": 1.511672, "rate_of_change": 0.33580739799775416, "market_dynamics": -0.36095, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4873, "high": 8.6774, "low": 8.4838, "close": 8.665, "volume": 1662}, "trend_line": 8.321397, "activity_lines": {"activity_5": 8.386227, "activity_10": 8.428982, "activity_20": 8.390258, "activity_30": 8.360035}, "trend_signal": 1, "fair_value": 6.871114, "relative_strength": 3.401396, "rate_of_change": 0.3362871701922878, "market_dynamics": -0.395511, "expectation": {"probability": 60.934, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.71, "high": 8.71, "low": 8.5154, "close": 8.53, "volume": 63952}, "trend_line": 8.33946, "activity_lines": {"activity_5": 8.456027, "activity_10": 8.439882, "activity_20": 8.41153, "activity_30": 8.373493}, "trend_signal": 1, "fair_value": 6.889344, "relative_strength": 0.566448, "rate_of_change": 0.2170669179706424, "market_dynamics": -0.187464, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5543, "high": 8.5573, "low": 8.1113, "close": 8.081, "volume": 39582}, "trend_line": 8.339583, "activity_lines": {"activity_5": 8.368367, "activity_10": 8.368329, "activity_20": 8.388746, "activity_30": 8.356818}, "trend_signal": 1, "fair_value": 6.902297, "relative_strength": -0.541237, "rate_of_change": 0.001474915642002491, "market_dynamics": -0.255176, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.1639, "high": 8.4885, "low": 8.1294, "close": 8.4923, "volume": 57359}, "trend_line": 8.348947, "activity_lines": {"activity_5": 8.411147, "activity_10": 8.380289, "activity_20": 8.404092, "activity_30": 8.366671}, "trend_signal": 1, "fair_value": 6.919394, "relative_strength": 1.992755, "rate_of_change": 0.11228379164763373, "market_dynamics": -0.261435, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.4931, "high": 8.6583, "low": 8.447, "close": 8.5805, "volume": 6130}, "trend_line": 8.36159, "activity_lines": {"activity_5": 8.45598, "activity_10": 8.411, "activity_20": 8.425474, "activity_30": 8.38161}, "trend_signal": 1, "fair_value": 6.937065, "relative_strength": 3.064056, "rate_of_change": 0.1514322704407975, "market_dynamics": -0.449386, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.6393, "high": 8.8612, "low": 8.6228, "close": 8.845, "volume": 1384}, "trend_line": 8.37561, "activity_lines": {"activity_5": 8.58106, "activity_10": 8.493696, "activity_20": 8.469525, "activity_30": 8.412798}, "trend_signal": 1, "fair_value": 6.957148, "relative_strength": 3.714974, "rate_of_change": 0.16767145961474272, "market_dynamics": -0.541272, "expectation": {"probability": 60.4604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.8158, "high": 9.0469, "low": 8.6807, "close": 8.7099, "volume": 386848}, "trend_line": 8.377507, "activity_lines": {"activity_5": 8.649107, "activity_10": 8.547645, "activity_20": 8.496636, "activity_30": 8.434365}, "trend_signal": 1, "fair_value": 6.975406, "relative_strength": 2.565558, "rate_of_change": 0.022649096603108234, "market_dynamics": -0.259701, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.829, "high": 8.8812, "low": 8.7535, "close": 8.9256, "volume": 61559}, "trend_line": 8.394753, "activity_lines": {"activity_5": 8.77706, "activity_10": 8.635416, "activity_20": 8.541435, "activity_30": 8.469726}, "trend_signal": 1, "fair_value": 6.995511, "relative_strength": 4.389533, "rate_of_change": 0.20586076502234013, "market_dynamics": -0.088411, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9506, "high": 9.1138, "low": 8.9506, "close": 9.0957, "volume": 46635}, "trend_line": 8.411273, "activity_lines": {"activity_5": 8.905407, "activity_10": 8.736942, "activity_20": 8.599008, "activity_30": 8.514948}, "trend_signal": 1, "fair_value": 7.016942, "relative_strength": 7.528642, "rate_of_change": 0.1967895898783427, "market_dynamics": 0.281611, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0924, "high": 9.1028, "low": 8.927, "close": 8.999, "volume": 39768}, "trend_line": 8.424577, "activity_lines": {"activity_5": 8.961293, "activity_10": 8.802456, "activity_20": 8.642224, "activity_30": 8.552866}, "trend_signal": 1, "fair_value": 7.036963, "relative_strength": 6.594791, "rate_of_change": 0.1581686862380969, "market_dynamics": 0.495042, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.9885, "high": 9.0645, "low": 8.8552, "close": 8.96, "volume": 24761}, "trend_line": 8.445063, "activity_lines": {"activity_5": 8.97628, "activity_10": 8.851111, "activity_20": 8.679024, "activity_30": 8.587409}, "trend_signal": 1, "fair_value": 7.056193, "relative_strength": 7.659051, "rate_of_change": 0.24316947901360514, "market_dynamics": 0.619194, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.946, "high": 9.5452, "low": 8.905, "close": 9.515, "volume": 34872}, "trend_line": 8.486957, "activity_lines": {"activity_5": 9.1686, "activity_10": 8.995311, "activity_20": 8.76655, "activity_30": 8.656437}, "trend_signal": 1, "fair_value": 7.080538, "relative_strength": 15.095696, "rate_of_change": 0.4960768202676639, "market_dynamics": 0.887092, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6583, "high": 9.8467, "low": 9.5353, "close": 9.5541, "volume": 135378}, "trend_line": 8.543343, "activity_lines": {"activity_5": 9.32028, "activity_10": 9.128711, "activity_20": 8.852896, "activity_30": 8.725285}, "trend_signal": 1, "fair_value": 7.104788, "relative_strength": 16.658834, "rate_of_change": 0.6643841838717909, "market_dynamics": 1.125374, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5748, "high": 9.73, "low": 9.5359, "close": 9.6381, "volume": 78413}, "trend_line": 8.598093, "activity_lines": {"activity_5": 9.45806, "activity_10": 9.2506, "activity_20": 8.942514, "activity_30": 8.795915}, "trend_signal": 1, "fair_value": 7.129383, "relative_strength": 14.935353, "rate_of_change": 0.6408498406303048, "market_dynamics": 1.315491, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.7307, "high": 9.8158, "low": 9.6409, "close": 9.784, "volume": 8681}, "trend_line": 8.655853, "activity_lines": {"activity_5": 9.608313, "activity_10": 9.378184, "activity_20": 9.041281, "activity_30": 8.872425}, "trend_signal": 1, "fair_value": 7.154909, "relative_strength": 15.96035, "rate_of_change": 0.6717768695918971, "market_dynamics": 1.432663, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.7546, "high": 10.0963, "low": 9.7499, "close": 10.1958, "volume": 44898}, "trend_line": 8.7294, "activity_lines": {"activity_5": 9.8435, "activity_10": 9.558758, "activity_20": 9.174557, "activity_30": 8.971776}, "trend_signal": 1, "fair_value": 7.18387, "relative_strength": 18.939452, "rate_of_change": 0.8496794019029619, "market_dynamics": 1.466622, "expectation": {"probability": 61.2059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.2343, "high": 10.2343, "low": 9.9292, "close": 9.8896, "volume": 95094}, "trend_line": 8.7887, "activity_lines": {"activity_5": 9.894233, "activity_10": 9.6591, "activity_20": 9.271143, "activity_30": 9.046628}, "trend_signal": 1, "fair_value": 7.209395, "relative_strength": 14.739976, "rate_of_change": 0.6793135839805754, "market_dynamics": 1.436257, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.9783, "high": 9.9783, "low": 9.2787, "close": 9.5844, "volume": 468065}, "trend_line": 8.83465, "activity_lines": {"activity_5": 9.81826, "activity_10": 9.682502, "activity_20": 9.331631, "activity_30": 9.097963}, "trend_signal": 1, "fair_value": 7.231592, "relative_strength": 13.207911, "rate_of_change": 0.5228304527404449, "market_dynamics": 1.385061, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.6133, "high": 9.6834, "low": 9.488, "close": 9.5479, "volume": 59267}, "trend_line": 8.88575, "activity_lines": {"activity_5": 9.7281, "activity_10": 9.687289, "activity_20": 9.381008, "activity_30": 9.14398}, "trend_signal": 1, "fair_value": 7.253039, "relative_strength": 11.969202, "rate_of_change": 0.5784043510495597, "market_dynamics": 1.19142, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.5683, "high": 9.5683, "low": 9.381, "close": 9.5473, "volume": 34481}, "trend_line": 8.922937, "activity_lines": {"activity_5": 9.643753, "activity_10": 9.683745, "activity_20": 9.423348, "activity_30": 9.18666}, "trend_signal": 1, "fair_value": 7.274087, "relative_strength": 11.049469, "rate_of_change": 0.418501533353959, "market_dynamics": 0.837846, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.653, "high": 9.8036, "low": 9.3568, "close": 9.3774, "volume": 42563}, "trend_line": 8.95177, "activity_lines": {"activity_5": 9.518553, "activity_10": 9.639342, "activity_20": 9.444338, "activity_30": 9.21598}, "trend_signal": 1, "fair_value": 7.293208, "relative_strength": 8.19851, "rate_of_change": 0.3231335153436649, "market_dynamics": 0.402909, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3519, "high": 9.6727, "low": 9.2272, "close": 9.7381, "volume": 16728}, "trend_line": 8.993537, "activity_lines": {"activity_5": 9.568147, "activity_10": 9.652931, "activity_20": 9.496287, "activity_30": 9.266711}, "trend_signal": 1, "fair_value": 7.315234, "relative_strength": 9.233211, "rate_of_change": 0.46657811807050575, "market_dynamics": 0.08087, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.7396, "high": 9.9247, "low": 9.7253, "close": 9.9459, "volume": 5437}, "trend_line": 9.039693, "activity_lines": {"activity_5": 9.697107, "activity_10": 9.700245, "activity_20": 9.562274, "activity_30": 9.328154}, "trend_signal": 1, "fair_value": 7.338722, "relative_strength": 12.836834, "rate_of_change": 0.513212988393775, "market_dynamics": -0.032106, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.6878, "high": 10.0829, "low": 9.555, "close": 10.0565, "volume": 24763}, "trend_line": 9.086857, "activity_lines": {"activity_5": 9.838833, "activity_10": 9.760545, "activity_20": 9.629914, "activity_30": 9.393755}, "trend_signal": 1, "fair_value": 7.362773, "relative_strength": 11.279283, "rate_of_change": 0.521743382214423, "market_dynamics": -0.018702, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.6807, "high": 10.0815, "low": 9.6548, "close": 9.949, "volume": 50879}, "trend_line": 9.125333, "activity_lines": {"activity_5": 9.91082, "activity_10": 9.793693, "activity_20": 9.679868, "activity_30": 9.449377}, "trend_signal": 1, "fair_value": 7.38546, "relative_strength": 9.556628, "rate_of_change": 0.4234247331062796, "market_dynamics": 0.040168, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9725, "high": 10.2173, "low": 9.8891, "close": 10.1824, "volume": 93765}, "trend_line": 9.177583, "activity_lines": {"activity_5": 10.033827, "activity_10": 9.866276, "activity_20": 9.745533, "activity_30": 9.517575}, "trend_signal": 1, "fair_value": 7.409781, "relative_strength": 9.20667, "rate_of_change": 0.5725818444105086, "market_dynamics": 0.096082, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.2177, "high": 10.2556, "low": 10.0343, "close": 10.041, "volume": 29102}, "trend_line": 9.231847, "activity_lines": {"activity_5": 10.056033, "activity_10": 9.913395, "activity_20": 9.791363, "activity_30": 9.573279}, "trend_signal": 1, "fair_value": 7.432464, "relative_strength": 8.490708, "rate_of_change": 0.5912667856013927, "market_dynamics": 0.035055, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.882, "high": 9.882, "low": 9.4237, "close": 9.4917, "volume": 41780}, "trend_line": 9.2822, "activity_lines": {"activity_5": 9.874947, "activity_10": 9.857887, "activity_20": 9.77854, "activity_30": 9.590044}, "trend_signal": 1, "fair_value": 7.450064, "relative_strength": 4.209968, "rate_of_change": 0.5454271501683188, "market_dynamics": -0.253774, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6668, "high": 9.7273, "low": 9.1032, "close": 9.112, "volume": 23062}, "trend_line": 9.31653, "activity_lines": {"activity_5": 9.597573, "activity_10": 9.735029, "activity_20": 9.72686, "activity_30": 9.579063}, "trend_signal": 1, "fair_value": 7.464148, "relative_strength": 1.210556, "rate_of_change": 0.36984766542415204, "market_dynamics": -0.585247, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0835, "high": 9.0835, "low": 8.8, "close": 8.9408, "volume": 10331}, "trend_line": 9.3325, "activity_lines": {"activity_5": 9.3261, "activity_10": 9.588969, "activity_20": 9.658797, "activity_30": 9.554822}, "trend_signal": 0, "fair_value": 7.476557, "relative_strength": -0.065105, "rate_of_change": 0.1714157524314243, "market_dynamics": -0.984791, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0291, "high": 9.1783, "low": 8.9655, "close": 9.1296, "volume": 50318}, "trend_line": 9.347987, "activity_lines": {"activity_5": 9.184773, "activity_10": 9.488264, "activity_20": 9.608992, "activity_30": 9.541732}, "trend_signal": 0, "fair_value": 7.490333, "relative_strength": 0.986354, "rate_of_change": 0.1659469595499625, "market_dynamics": -1.266217, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3427, "high": 9.4, "low": 8.9, "close": 8.8953, "volume": 59880}, "trend_line": 9.360163, "activity_lines": {"activity_5": 9.035533, "activity_10": 9.349464, "activity_20": 9.536065, "activity_30": 9.512526}, "trend_signal": 0, "fair_value": 7.501944, "relative_strength": -0.815778, "rate_of_change": 0.13025264155801872, "market_dynamics": -1.305061, "expectation": {"probability": 65.7948, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.72, "high": 8.9833, "low": 8.0204, "close": 8.138, "volume": 151075}, "trend_line": 9.362063, "activity_lines": {"activity_5": 8.71024, "activity_10": 9.088296, "activity_20": 9.393966, "activity_30": 9.433677}, "trend_signal": 0, "fair_value": 7.507157, "relative_strength": -2.160248, "rate_of_change": 0.020298791805218826, "market_dynamics": -1.254985, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4843, "high": 8.5239, "low": 7.4757, "close": 8.2526, "volume": 28559}, "trend_line": 9.354073, "activity_lines": {"activity_5": 8.513393, "activity_10": 8.880836, "activity_20": 9.269524, "activity_30": 9.362099}, "trend_signal": 0, "fair_value": 7.513218, "relative_strength": 1.705407, "rate_of_change": -0.08534443743862329, "market_dynamics": -1.242109, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.5119, "high": 8.5356, "low": 8.312, "close": 8.3589, "volume": 40626}, "trend_line": 9.346687, "activity_lines": {"activity_5": 8.409273, "activity_10": 8.725502, "activity_20": 9.161803, "activity_30": 9.297894}, "trend_signal": 0, "fair_value": 7.520038, "relative_strength": -1.058176, "rate_of_change": -0.07896025613655504, "market_dynamics": -1.215683, "expectation": {"probability": 64.365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.2695, "high": 8.8935, "low": 8.2695, "close": 8.8545, "volume": 2221}, "trend_line": 9.347003, "activity_lines": {"activity_5": 8.509147, "activity_10": 8.689187, "activity_20": 9.108069, "activity_30": 9.26614}, "trend_signal": 0, "fair_value": 7.530714, "relative_strength": 2.11465, "rate_of_change": 0.0033808770958259036, "market_dynamics": -1.222676, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9447, "high": 9.2448, "low": 8.7911, "close": 9.2448, "volume": 56116}, "trend_line": 9.364833, "activity_lines": {"activity_5": 8.75746, "activity_10": 8.74798, "activity_20": 9.097893, "activity_30": 9.259546}, "trend_signal": 0, "fair_value": 7.544317, "relative_strength": 3.425764, "rate_of_change": 0.19075633120049293, "market_dynamics": -1.06198, "expectation": {"probability": 63.6218, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.1601, "high": 9.3012, "low": 9.1304, "close": 9.2208, "volume": 120035}, "trend_line": 9.374673, "activity_lines": {"activity_5": 8.974473, "activity_10": 8.816885, "activity_20": 9.088502, "activity_30": 9.250254}, "trend_signal": 0, "fair_value": 7.557518, "relative_strength": 1.956653, "rate_of_change": 0.10507395059793098, "market_dynamics": -0.739074, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.5075, "high": 9.9156, "low": 9.4543, "close": 9.8779, "volume": 378853}, "trend_line": 9.400747, "activity_lines": {"activity_5": 9.338333, "activity_10": 9.010189, "activity_20": 9.143424, "activity_30": 9.28272}, "trend_signal": 0, "fair_value": 7.575646, "relative_strength": 5.917418, "rate_of_change": 0.27813236792367335, "market_dynamics": -0.243707, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.8016, "high": 9.9484, "low": 9.6745, "close": 9.6936, "volume": 325948}, "trend_line": 9.4239, "activity_lines": {"activity_5": 9.532407, "activity_10": 9.156058, "activity_20": 9.179221, "activity_30": 9.301614}, "trend_signal": 0, "fair_value": 7.592064, "relative_strength": 5.148912, "rate_of_change": 0.2462889385279581, "market_dynamics": 0.209418, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8308, "high": 10.0417, "low": 9.7889, "close": 9.8074, "volume": 186277}, "trend_line": 9.452147, "activity_lines": {"activity_5": 9.675433, "activity_10": 9.308931, "activity_20": 9.22516, "activity_30": 9.326356}, "trend_signal": 0, "fair_value": 7.609105, "relative_strength": 5.390493, "rate_of_change": 0.299737900444618, "market_dynamics": 0.509214, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.7695, "high": 10.0678, "low": 9.7562, "close": 10.0678, "volume": 172117}, "trend_line": 9.470573, "activity_lines": {"activity_5": 9.841733, "activity_10": 9.496825, "activity_20": 9.293852, "activity_30": 9.366075}, "trend_signal": 0, "fair_value": 7.627874, "relative_strength": 7.02769, "rate_of_change": 0.19493983747819232, "market_dynamics": 0.771303, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1209, "high": 10.1495, "low": 9.9149, "close": 9.9623, "volume": 12515}, "trend_line": 9.48418, "activity_lines": {"activity_5": 9.918, "activity_10": 9.64422, "activity_20": 9.350926, "activity_30": 9.3978}, "trend_signal": 0, "fair_value": 7.645559, "relative_strength": 6.435194, "rate_of_change": 0.14367662864749967, "market_dynamics": 0.73415, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9828, "high": 10.1668, "low": 9.9729, "close": 10.13, "volume": 346098}, "trend_line": 9.500577, "activity_lines": {"activity_5": 10.000733, "activity_10": 9.788936, "activity_20": 9.423893, "activity_30": 9.439466}, "trend_signal": 0, "fair_value": 7.664239, "relative_strength": 9.495716, "rate_of_change": 0.17288790385673353, "market_dynamics": 0.870877, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0868, "high": 10.791, "low": 10.0868, "close": 10.7563, "volume": 44505}, "trend_line": 9.532987, "activity_lines": {"activity_5": 10.275427, "activity_10": 10.013391, "activity_20": 9.556158, "activity_30": 9.52048}, "trend_signal": 0, "fair_value": 7.687314, "relative_strength": 14.274269, "rate_of_change": 0.34113717514210445, "market_dynamics": 0.905664, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.8152, "high": 10.8352, "low": 10.6638, "close": 10.7531, "volume": 148318}, "trend_line": 9.551563, "activity_lines": {"activity_5": 10.478207, "activity_10": 10.193675, "activity_20": 9.684273, "activity_30": 9.599197}, "trend_signal": 1, "fair_value": 7.710024, "relative_strength": 15.152603, "rate_of_change": 0.19486022586624194, "market_dynamics": 0.929429, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.7696, "high": 10.9084, "low": 10.7662, "close": 10.8032, "volume": 157655}, "trend_line": 9.582017, "activity_lines": {"activity_5": 10.63464, "activity_10": 10.348547, "activity_20": 9.814443, "activity_30": 9.679948}, "trend_signal": 1, "fair_value": 7.732768, "relative_strength": 13.537526, "rate_of_change": 0.3188378697811096, "market_dynamics": 1.058586, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.7582, "high": 11.2316, "low": 10.7582, "close": 11.1939, "volume": 6025}, "trend_line": 9.635667, "activity_lines": {"activity_5": 10.87228, "activity_10": 10.546122, "activity_20": 9.978192, "activity_30": 9.78394}, "trend_signal": 1, "fair_value": 7.758031, "relative_strength": 18.274759, "rate_of_change": 0.5599029932841834, "market_dynamics": 1.009769, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.2351, "high": 11.3002, "low": 11.1078, "close": 11.1078, "volume": 16699}, "trend_line": 9.687663, "activity_lines": {"activity_5": 10.999113, "activity_10": 10.692167, "activity_20": 10.125636, "activity_30": 9.878917}, "trend_signal": 1, "fair_value": 7.782305, "relative_strength": 17.553941, "rate_of_change": 0.5396201425391809, "market_dynamics": 1.05634, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1737, "high": 11.3385, "low": 10.6886, "close": 10.7432, "volume": 29921}, "trend_line": 9.727527, "activity_lines": {"activity_5": 10.939227, "activity_10": 10.74956, "activity_20": 10.228852, "activity_30": 9.947016}, "trend_signal": 1, "fair_value": 7.803606, "relative_strength": 15.677088, "rate_of_change": 0.41149243114670353, "market_dynamics": 0.978648, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8421, "high": 11.4077, "low": 10.8283, "close": 11.1125, "volume": 35199}, "trend_line": 9.785363, "activity_lines": {"activity_5": 11.003313, "activity_10": 10.855015, "activity_20": 10.358657, "activity_30": 10.036369}, "trend_signal": 1, "fair_value": 7.827241, "relative_strength": 18.064604, "rate_of_change": 0.5945601590208899, "market_dynamics": 0.944973, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.2014, "high": 11.4006, "low": 11.1589, "close": 11.285, "volume": 411483}, "trend_line": 9.836927, "activity_lines": {"activity_5": 11.10094, "activity_10": 10.968104, "activity_20": 10.495448, "activity_30": 10.13312}, "trend_signal": 1, "fair_value": 7.851765, "relative_strength": 18.603951, "rate_of_change": 0.5269503032232842, "market_dynamics": 1.122913, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2581, "high": 11.2979, "low": 10.9528, "close": 11.3072, "volume": 69794}, "trend_line": 9.882303, "activity_lines": {"activity_5": 11.173847, "activity_10": 11.063098, "activity_20": 10.622974, "activity_30": 10.227976}, "trend_signal": 1, "fair_value": 7.876099, "relative_strength": 16.006516, "rate_of_change": 0.46128226833441965, "market_dynamics": 1.13337, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2424, "high": 11.3349, "low": 11.179, "close": 11.2323, "volume": 37253}, "trend_line": 9.921497, "activity_lines": {"activity_5": 11.214233, "activity_10": 11.120022, "activity_20": 10.728275, "activity_30": 10.315072}, "trend_signal": 1, "fair_value": 7.899569, "relative_strength": 16.65183, "rate_of_change": 0.3966079566675923, "market_dynamics": 1.168929, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2566, "high": 11.4069, "low": 11.0996, "close": 11.2701, "volume": 131429}, "trend_line": 9.965533, "activity_lines": {"activity_5": 11.25892, "activity_10": 11.163776, "activity_20": 10.822987, "activity_30": 10.402079}, "trend_signal": 1, "fair_value": 7.922975, "relative_strength": 16.079676, "rate_of_change": 0.44384431099460275, "market_dynamics": 1.148308, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.3744, "high": 11.5848, "low": 11.3744, "close": 11.535, "volume": 16917}, "trend_line": 10.01062, "activity_lines": {"activity_5": 11.35678, "activity_10": 11.246353, "activity_20": 10.929064, "activity_30": 10.503335}, "trend_signal": 1, "fair_value": 7.947886, "relative_strength": 16.797516, "rate_of_change": 0.4524293883728925, "market_dynamics": 0.892797, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.5601, "high": 11.8621, "low": 11.5447, "close": 11.7748, "volume": 180354}, "trend_line": 10.068413, "activity_lines": {"activity_5": 11.506407, "activity_10": 11.358313, "activity_20": 11.045216, "activity_30": 10.617153}, "trend_signal": 1, "fair_value": 7.974097, "relative_strength": 15.89061, "rate_of_change": 0.577316889463392, "market_dynamics": 0.903249, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7756, "high": 11.866, "low": 11.5516, "close": 11.5701, "volume": 102054}, "trend_line": 10.137693, "activity_lines": {"activity_5": 11.555147, "activity_10": 11.415389, "activity_20": 11.129824, "activity_30": 10.714036}, "trend_signal": 1, "fair_value": 7.99856, "relative_strength": 12.323618, "rate_of_change": 0.6880925524211303, "market_dynamics": 0.800693, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.5701, "high": 12.1157, "low": 11.5701, "close": 12.1079, "volume": 41602}, "trend_line": 10.237557, "activity_lines": {"activity_5": 11.765627, "activity_10": 11.563407, "activity_20": 11.254465, "activity_30": 10.841146}, "trend_signal": 1, "fair_value": 8.026326, "relative_strength": 14.10558, "rate_of_change": 0.9850761904113704, "market_dynamics": 0.761558, "expectation": {"probability": 57.6103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.1363, "high": 12.2769, "low": 11.9464, "close": 11.9599, "volume": 80251}, "trend_line": 10.338193, "activity_lines": {"activity_5": 11.8684, "activity_10": 11.666333, "activity_20": 11.354391, "activity_30": 10.952265}, "trend_signal": 1, "fair_value": 8.052726, "relative_strength": 14.63977, "rate_of_change": 0.9830079578555677, "market_dynamics": 0.737127, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0143, "high": 12.0887, "low": 11.683, "close": 11.8735, "volume": 29701}, "trend_line": 10.429657, "activity_lines": {"activity_5": 11.896387, "activity_10": 11.731427, "activity_20": 11.435297, "activity_30": 11.051317}, "trend_signal": 1, "fair_value": 8.078197, "relative_strength": 11.522931, "rate_of_change": 0.8847194088947673, "market_dynamics": 0.523709, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0539, "high": 12.1762, "low": 11.9709, "close": 12.0525, "volume": 13889}, "trend_line": 10.534897, "activity_lines": {"activity_5": 11.961473, "activity_10": 11.815231, "activity_20": 11.523411, "activity_30": 11.156017}, "trend_signal": 1, "fair_value": 8.104517, "relative_strength": 10.094783, "rate_of_change": 1.0090456474263747, "market_dynamics": 0.518468, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.5069, "high": 12.6203, "low": 12.2229, "close": 12.2229, "volume": 100350}, "trend_line": 10.67106, "activity_lines": {"activity_5": 12.064847, "activity_10": 11.916062, "activity_20": 11.618304, "activity_30": 11.26492}, "trend_signal": 1, "fair_value": 8.131612, "relative_strength": 12.043938, "rate_of_change": 1.2924948388199695, "market_dynamics": 0.543158, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3109, "high": 12.3167, "low": 11.5903, "close": 11.5299, "volume": 42953}, "trend_line": 10.780303, "activity_lines": {"activity_5": 11.8937, "activity_10": 11.874244, "activity_20": 11.636431, "activity_30": 11.320329}, "trend_signal": 1, "fair_value": 8.153823, "relative_strength": 7.7621, "rate_of_change": 1.0237314755984814, "market_dynamics": 0.224402, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.8352, "high": 12.0249, "low": 11.35, "close": 11.6692, "volume": 15311}, "trend_line": 10.890647, "activity_lines": {"activity_5": 11.80752, "activity_10": 11.852342, "activity_20": 11.66116, "activity_30": 11.377677}, "trend_signal": 1, "fair_value": 8.17665, "relative_strength": 8.712814, "rate_of_change": 1.0235704877682894, "market_dynamics": -0.05134, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6692, "high": 11.6692, "low": 10.978, "close": 11.0258, "volume": 19262}, "trend_line": 10.963023, "activity_lines": {"activity_5": 11.526253, "activity_10": 11.706202, "activity_20": 11.620264, "activity_30": 11.386397}, "trend_signal": 1, "fair_value": 8.195032, "relative_strength": 5.34592, "rate_of_change": 0.6645702500503434, "market_dynamics": -0.512982, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1841, "high": 11.6, "low": 11.1841, "close": 11.6346, "volume": 1297}, "trend_line": 11.042683, "activity_lines": {"activity_5": 11.504433, "activity_10": 11.680011, "activity_20": 11.636051, "activity_30": 11.429725}, "trend_signal": 1, "fair_value": 8.21708, "relative_strength": 8.967748, "rate_of_change": 0.7266243991278729, "market_dynamics": -0.995899, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5828, "high": 11.7925, "low": 11.4898, "close": 11.7923, "volume": 20544}, "trend_line": 11.1284, "activity_lines": {"activity_5": 11.56304, "activity_10": 11.685042, "activity_20": 11.662899, "activity_30": 11.478087}, "trend_signal": 1, "fair_value": 8.261071, "relative_strength": 9.774719, "rate_of_change": 0.7762334570321264, "market_dynamics": -1.049349, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7923, "high": 11.7923, "low": 11.5542, "close": 11.5542, "volume": 10092}, "trend_line": 11.184277, "activity_lines": {"activity_5": 11.570987, "activity_10": 11.642742, "activity_20": 11.66422, "activity_30": 11.505558}, "trend_signal": 1, "fair_value": 8.304453, "relative_strength": 8.238032, "rate_of_change": 0.5021117141727528, "market_dynamics": -1.132553, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5542, "high": 11.5542, "low": 11.39, "close": 11.5408, "volume": 66566}, "trend_line": 11.24585, "activity_lines": {"activity_5": 11.572847, "activity_10": 11.608073, "activity_20": 11.66214, "activity_30": 11.528559}, "trend_signal": 1, "fair_value": 8.348426, "relative_strength": 7.309603, "rate_of_change": 0.5505317867216718, "market_dynamics": -1.022591, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5068, "high": 11.6158, "low": 11.4331, "close": 11.566, "volume": 12352}, "trend_line": 11.30447, "activity_lines": {"activity_5": 11.591667, "activity_10": 11.585605, "activity_20": 11.658661, "activity_30": 11.549214}, "trend_signal": 1, "fair_value": 8.392533, "relative_strength": 7.651265, "rate_of_change": 0.521258953302769, "market_dynamics": -1.064228, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6241, "high": 11.643, "low": 11.5625, "close": 11.5625, "volume": 5269}, "trend_line": 11.354293, "activity_lines": {"activity_5": 11.573307, "activity_10": 11.568093, "activity_20": 11.65269, "activity_30": 11.565861}, "trend_signal": 1, "fair_value": 8.436328, "relative_strength": 4.498705, "rate_of_change": 0.4407371597253118, "market_dynamics": -1.15448, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.58, "high": 11.8034, "low": 11.5637, "close": 11.7509, "volume": 95602}, "trend_line": 11.413913, "activity_lines": {"activity_5": 11.622553, "activity_10": 11.593744, "activity_20": 11.66334, "activity_30": 11.591449}, "trend_signal": 1, "fair_value": 8.479481, "relative_strength": 3.752557, "rate_of_change": 0.5250877355375686, "market_dynamics": -1.017213, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.705, "high": 11.8833, "low": 11.705, "close": 11.7981, "volume": 38460}, "trend_line": 11.469517, "activity_lines": {"activity_5": 11.690293, "activity_10": 11.636558, "activity_20": 11.676372, "activity_30": 11.616235}, "trend_signal": 1, "fair_value": 8.522712, "relative_strength": 1.72128, "rate_of_change": 0.487159837296805, "market_dynamics": -0.963637, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7981, "high": 11.7981, "low": 11.4233, "close": 11.6056, "volume": 15963}, "trend_line": 11.497827, "activity_lines": {"activity_5": 11.677607, "activity_10": 11.639496, "activity_20": 11.668377, "activity_30": 11.625015}, "trend_signal": 1, "fair_value": 8.56352, "relative_strength": 0.974757, "rate_of_change": 0.2468281794255102, "market_dynamics": -0.910216, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5188, "high": 11.7444, "low": 11.4932, "close": 11.4165, "volume": 17197}, "trend_line": 11.51994, "activity_lines": {"activity_5": 11.597567, "activity_10": 11.609209, "activity_20": 11.640774, "activity_30": 11.619768}, "trend_signal": 1, "fair_value": 8.600726, "relative_strength": -0.903445, "rate_of_change": 0.19232329726304753, "market_dynamics": -0.944386, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2262, "high": 11.533, "low": 10.5751, "close": 10.8466, "volume": 202207}, "trend_line": 11.521387, "activity_lines": {"activity_5": 11.337527, "activity_10": 11.4682, "activity_20": 11.55946, "activity_30": 11.576326}, "trend_signal": 0, "fair_value": 8.635647, "relative_strength": -5.275092, "rate_of_change": 0.012560829309880454, "market_dynamics": -1.076249, "expectation": {"probability": 65.9119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9435, "high": 11.1536, "low": 10.6365, "close": 10.7152, "volume": 28283}, "trend_line": 11.50543, "activity_lines": {"activity_5": 11.081413, "activity_10": 11.317627, "activity_20": 11.470051, "activity_30": 11.524314}, "trend_signal": 0, "fair_value": 8.670017, "relative_strength": -6.282503, "rate_of_change": -0.1384989498226231, "market_dynamics": -1.247011, "expectation": {"probability": 65.0932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7152, "high": 10.8332, "low": 10.6253, "close": 10.821, "volume": 40481}, "trend_line": 11.49587, "activity_lines": {"activity_5": 10.929613, "activity_10": 11.205875, "activity_20": 11.39479, "activity_30": 11.480158}, "trend_signal": 0, "fair_value": 8.705819, "relative_strength": -7.562496, "rate_of_change": -0.08309120128496246, "market_dynamics": -1.333281, "expectation": {"probability": 58.5701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7599, "high": 10.9174, "low": 10.5597, "close": 10.8135, "volume": 35957}, "trend_line": 11.498213, "activity_lines": {"activity_5": 10.840453, "activity_10": 11.106089, "activity_20": 11.324942, "activity_30": 11.436134}, "trend_signal": 0, "fair_value": 8.741072, "relative_strength": -8.504142, "rate_of_change": 0.020381232564388445, "market_dynamics": -1.237328, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5991, "high": 10.9472, "low": 10.4013, "close": 10.7416, "volume": 25796}, "trend_line": 11.48585, "activity_lines": {"activity_5": 10.780133, "activity_10": 11.006455, "activity_20": 11.253706, "activity_30": 11.38732}, "trend_signal": 0, "fair_value": 8.776511, "relative_strength": -4.937075, "rate_of_change": -0.10752105566317624, "market_dynamics": -1.318621, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5699, "high": 10.8658, "low": 10.5256, "close": 10.5256, "volume": 18145}, "trend_line": 11.460537, "activity_lines": {"activity_5": 10.692807, "activity_10": 10.882536, "activity_20": 11.167289, "activity_30": 11.325368}, "trend_signal": 0, "fair_value": 8.808792, "relative_strength": -8.927954, "rate_of_change": -0.22038421187808313, "market_dynamics": -1.334243, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5663, "high": 10.7967, "low": 10.3659, "close": 10.3885, "volume": 3687}, "trend_line": 11.429913, "activity_lines": {"activity_5": 10.58118, "activity_10": 10.752544, "activity_20": 11.075085, "activity_30": 11.256205}, "trend_signal": 0, "fair_value": 8.840046, "relative_strength": -6.499874, "rate_of_change": -0.2672126096709041, "market_dynamics": -1.37223, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1607, "high": 10.5247, "low": 10.1607, "close": 10.3609, "volume": 5197}, "trend_line": 11.400867, "activity_lines": {"activity_5": 10.482133, "activity_10": 10.642304, "activity_20": 10.988988, "activity_30": 11.187236}, "trend_signal": 0, "fair_value": 8.87006, "relative_strength": -6.765594, "rate_of_change": -0.25412266917518106, "market_dynamics": -1.504995, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9512, "high": 10.3945, "low": 9.9196, "close": 10.3273, "volume": 10199}, "trend_line": 11.36944, "activity_lines": {"activity_5": 10.40256, "activity_10": 10.552085, "activity_20": 10.905257, "activity_30": 11.117974}, "trend_signal": 0, "fair_value": 8.900153, "relative_strength": -8.695355, "rate_of_change": -0.2756544743483016, "market_dynamics": -1.510158, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3493, "high": 10.75, "low": 10.238, "close": 10.5955, "volume": 96818}, "trend_line": 11.338123, "activity_lines": {"activity_5": 10.4448, "activity_10": 10.533873, "activity_20": 10.85346, "activity_30": 11.068042}, "trend_signal": 0, "fair_value": 8.931425, "relative_strength": -9.57578, "rate_of_change": -0.2754489227261973, "market_dynamics": -1.354233, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.659, "high": 11.5424, "low": 10.659, "close": 11.4972, "volume": 34915}, "trend_line": 11.32887, "activity_lines": {"activity_5": 10.797347, "activity_10": 10.694533, "activity_20": 10.889587, "activity_30": 11.078305}, "trend_signal": 0, "fair_value": 8.968801, "relative_strength": -3.395611, "rate_of_change": -0.0816096279780991, "market_dynamics": -0.932646, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.33, "high": 11.4991, "low": 11.2544, "close": 11.2544, "volume": 35332}, "trend_line": 11.318347, "activity_lines": {"activity_5": 11.004187, "activity_10": 10.799218, "activity_20": 10.903245, "activity_30": 11.073501}, "trend_signal": 0, "fair_value": 9.004774, "relative_strength": -5.288637, "rate_of_change": -0.09288658092114173, "market_dynamics": -0.501974, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2544, "high": 11.4178, "low": 11.2544, "close": 11.3982, "volume": 280}, "trend_line": 11.29469, "activity_lines": {"activity_5": 11.201233, "activity_10": 10.920245, "activity_20": 10.93316, "activity_30": 11.078652}, "trend_signal": 0, "fair_value": 9.042135, "relative_strength": -3.612485, "rate_of_change": -0.2090146202444583, "market_dynamics": -0.027898, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5366, "high": 11.776, "low": 11.4638, "close": 11.772, "volume": 2013}, "trend_line": 11.288427, "activity_lines": {"activity_5": 11.453727, "activity_10": 11.098742, "activity_20": 10.999418, "activity_30": 11.109447}, "trend_signal": 0, "fair_value": 9.081012, "relative_strength": -1.011878, "rate_of_change": -0.055450835746698644, "market_dynamics": 0.381819, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.998, "high": 11.998, "low": 11.628, "close": 11.616, "volume": 2031}, "trend_line": 11.279843, "activity_lines": {"activity_5": 11.557907, "activity_10": 11.231447, "activity_20": 11.049717, "activity_30": 11.13058}, "trend_signal": 0, "fair_value": 9.117821, "relative_strength": -1.784171, "rate_of_change": -0.07604248138381736, "market_dynamics": 0.518139, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.512, "high": 11.916, "low": 11.512, "close": 11.916, "volume": 344}, "trend_line": 11.275293, "activity_lines": {"activity_5": 11.694053, "activity_10": 11.4028, "activity_20": 11.12835, "activity_30": 11.171623}, "trend_signal": 0, "fair_value": 9.15554, "relative_strength": -2.717923, "rate_of_change": -0.04033744086686361, "market_dynamics": 0.661181, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.994, "high": 12.14, "low": 11.854, "close": 12.14, "volume": 31677}, "trend_line": 11.27253, "activity_lines": {"activity_5": 11.876947, "activity_10": 11.5896, "activity_20": 11.226633, "activity_30": 11.22741}, "trend_signal": 0, "fair_value": 9.193506, "relative_strength": -0.100976, "rate_of_change": -0.024504906435689516, "market_dynamics": 0.843574, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.882, "high": 11.886, "low": 11.64, "close": 11.658, "volume": 15004}, "trend_line": 11.2768, "activity_lines": {"activity_5": 11.840133, "activity_10": 11.656918, "activity_20": 11.277158, "activity_30": 11.252279}, "trend_signal": 0, "fair_value": 9.228672, "relative_strength": -4.693809, "rate_of_change": 0.03787969515272965, "market_dynamics": 0.812709, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.572, "high": 11.718, "low": 11.572, "close": 11.718, "volume": 232}, "trend_line": 11.278427, "activity_lines": {"activity_5": 11.806, "activity_10": 11.711562, "activity_20": 11.334065, "activity_30": 11.280744}, "trend_signal": 1, "fair_value": 9.262206, "relative_strength": -7.760635, "rate_of_change": 0.014427851872880013, "market_dynamics": 0.766747, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.826, "high": 11.826, "low": 11.814, "close": 11.814, "volume": 39}, "trend_line": 11.3047, "activity_lines": {"activity_5": 11.807467, "activity_10": 11.758375, "activity_20": 11.399579, "activity_30": 11.315297}, "trend_signal": 1, "fair_value": 9.297719, "relative_strength": -6.715093, "rate_of_change": 0.23294915150844855, "market_dynamics": 0.710136, "expectation": {"probability": 57.2071, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.484, "high": 11.634, "low": 11.484, "close": 11.634, "volume": 809}, "trend_line": 11.30468, "activity_lines": {"activity_5": 11.735733, "activity_10": 11.750305, "activity_20": 11.446058, "activity_30": 11.336542}, "trend_signal": 1, "fair_value": 9.330662, "relative_strength": -6.516391, "rate_of_change": -0.0001769175652694826, "market_dynamics": 0.529117, "expectation": {"probability": 55.9602, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.964, "high": 12.014, "low": 11.964, "close": 11.984, "volume": 291}, "trend_line": 11.31107, "activity_lines": {"activity_5": 11.799467, "activity_10": 11.803385, "activity_20": 11.52212, "activity_30": 11.380369}, "trend_signal": 1, "fair_value": 9.366049, "relative_strength": -5.580188, "rate_of_change": 0.05652526210384948, "market_dynamics": 0.522161, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.986, "high": 12.05, "low": 11.62, "close": 11.996, "volume": 26806}, "trend_line": 11.325797, "activity_lines": {"activity_5": 11.8776, "activity_10": 11.845382, "activity_20": 11.593283, "activity_30": 11.424558}, "trend_signal": 1, "fair_value": 9.398834, "relative_strength": -5.474848, "rate_of_change": 0.13019988383060863, "market_dynamics": 0.639605, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.936, "high": 11.984, "low": 11.592, "close": 11.592, "volume": 84475}, "trend_line": 11.327503, "activity_lines": {"activity_5": 11.798533, "activity_10": 11.803055, "activity_20": 11.620375, "activity_30": 11.441733}, "trend_signal": 1, "fair_value": 9.429663, "relative_strength": -9.057612, "rate_of_change": 0.01506295760025038, "market_dynamics": 0.639819, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.632, "high": 11.83, "low": 11.434, "close": 11.582, "volume": 95767}, "trend_line": 11.328037, "activity_lines": {"activity_5": 11.724533, "activity_10": 11.762182, "activity_20": 11.642808, "activity_30": 11.458152}, "trend_signal": 1, "fair_value": 9.460153, "relative_strength": -8.728061, "rate_of_change": 0.004714189879270254, "market_dynamics": 0.587609, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.66, "high": 11.748, "low": 11.424, "close": 11.424, "volume": 388}, "trend_line": 11.32342, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.6932, "activity_20": 11.64619, "activity_30": 11.464343}, "trend_signal": 1, "fair_value": 9.490826, "relative_strength": -10.463266, "rate_of_change": -0.04075728213104926, "market_dynamics": 0.308293, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.552, "high": 12.272, "low": 11.544, "close": 12.26, "volume": 55798}, "trend_line": 11.34039, "activity_lines": {"activity_5": 11.7948, "activity_10": 11.785164, "activity_20": 11.724914, "activity_30": 11.524768}, "trend_signal": 1, "fair_value": 9.528654, "relative_strength": -4.746838, "rate_of_change": 0.1498663831245226, "market_dynamics": 0.211619, "expectation": {"probability": 57.5829, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6.3478, 6.1917, 6.3285, 6.5676, 6.5192, 6.3953, 6.1869, 6.269, 6.3412, 6.3407, 6.1711, 6.0566, 6.4852, 6.6687, 6.9068, 6.9459, 7.0801, 7.1365, 7.4073, 7.6396, 7.6755, 7.3162, 7.5953, 7.7406, 7.8124, 8.0366, 8.1207, 8.1492, 8.1973, 8.5267, 8.6047, 8.4506, 8.6215, 8.5213, 8.3676, 8.221, 7.8721, 8.0448, 8.1192, 7.9863, 8.1357, 8.2048, 8.2127, 8.386, 8.5278, 8.4984, 8.5829, 8.6523, 8.8336, 8.6758, 8.4986, 7.7, 8.0821, 8.4873, 8.71, 8.5543, 8.1639, 8.4931, 8.6393, 8.8158, 8.829, 8.9506, 9.0924, 8.9885, 8.946, 9.6583, 9.5748, 9.7307, 9.7546, 10.2343, 9.9783, 9.6133, 9.5683, 9.653, 9.3519, 9.7396, 9.6878, 9.6807, 9.9725, 10.2177, 9.882, 9.6668, 9.0835, 9.0291, 9.3427, 8.72, 7.4843, 8.5119, 8.2695, 8.9447, 9.1601, 9.5075, 9.8016, 9.8308, 9.7695, 10.1209, 9.9828, 10.0868, 10.8152, 10.7696, 10.7582, 11.2351, 11.1737, 10.8421, 11.2014, 11.2581, 11.2424, 11.2566, 11.3744, 11.5601, 11.7756, 11.5701, 12.1363, 12.0143, 12.0539, 12.5069, 12.3109, 11.8352, 11.6692, 11.1841, 11.5828, 11.7923, 11.5542, 11.5068, 11.6241, 11.58, 11.705, 11.7981, 11.5188, 11.2262, 10.9435, 10.7152, 10.7599, 10.5991, 10.5699, 10.5663, 10.1607, 9.9512, 10.3493, 10.659, 11.33, 11.2544, 11.5366, 11.998, 11.512, 11.994, 11.882, 11.572, 11.826, 11.484, 11.964, 11.986, 11.936, 11.632, 11.66, 11.552], "highs": [6.463, 6.4859, 6.5543, 6.5676, 6.5247, 6.3986, 6.2347, 6.269, 6.4994, 6.3791, 6.2644, 6.3514, 6.6339, 6.9564, 7.0067, 7.0608, 7.0833, 7.4915, 7.6, 7.7227, 7.6755, 7.6528, 7.6199, 7.8433, 7.9879, 8.0893, 8.28, 8.2564, 8.4244, 8.8278, 8.699, 8.7306, 8.6736, 8.5267, 8.4245, 8.2444, 8.1106, 8.0448, 8.2498, 8.201, 8.2554, 8.2539, 8.4732, 8.5514, 8.6723, 8.5612, 8.6567, 8.8255, 8.9103, 8.747, 8.5653, 8.1043, 8.5175, 8.6774, 8.71, 8.5573, 8.4885, 8.6583, 8.8612, 9.0469, 8.8812, 9.1138, 9.1028, 9.0645, 9.5452, 9.8467, 9.73, 9.8158, 10.0963, 10.2343, 9.9783, 9.6834, 9.5683, 9.8036, 9.6727, 9.9247, 10.0829, 10.0815, 10.2173, 10.2556, 9.882, 9.7273, 9.0835, 9.1783, 9.4, 8.9833, 8.5239, 8.5356, 8.8935, 9.2448, 9.3012, 9.9156, 9.9484, 10.0417, 10.0678, 10.1495, 10.1668, 10.791, 10.8352, 10.9084, 11.2316, 11.3002, 11.3385, 11.4077, 11.4006, 11.2979, 11.3349, 11.4069, 11.5848, 11.8621, 11.866, 12.1157, 12.2769, 12.0887, 12.1762, 12.6203, 12.3167, 12.0249, 11.6692, 11.6, 11.7925, 11.7923, 11.5542, 11.6158, 11.643, 11.8034, 11.8833, 11.7981, 11.7444, 11.533, 11.1536, 10.8332, 10.9174, 10.9472, 10.8658, 10.7967, 10.5247, 10.3945, 10.75, 11.5424, 11.4991, 11.4178, 11.776, 11.998, 11.916, 12.14, 11.886, 11.718, 11.826, 11.634, 12.014, 12.05, 11.984, 11.83, 11.748, 12.272], "lows": [6.1667, 6.1917, 6.3285, 6.4864, 6.454, 6.1674, 6.1415, 6.0975, 6.3412, 6.1882, 6.0131, 6.0566, 6.4385, 6.6687, 6.9068, 6.9308, 6.9916, 7.1365, 7.4073, 7.6186, 7.2719, 7.3162, 7.4422, 7.7218, 7.7405, 7.8751, 8.0176, 7.9243, 8.1973, 8.3467, 8.4066, 8.3555, 8.5581, 8.3, 8.2245, 7.8625, 7.75, 7.8806, 7.9894, 7.9496, 8.1033, 8.0065, 8.166, 8.34, 8.4834, 8.4089, 8.4469, 8.6523, 8.5681, 8.3754, 7.9252, 7.4762, 8.0821, 8.4838, 8.5154, 8.1113, 8.1294, 8.447, 8.6228, 8.6807, 8.7535, 8.9506, 8.927, 8.8552, 8.905, 9.5353, 9.5359, 9.6409, 9.7499, 9.9292, 9.2787, 9.488, 9.381, 9.3568, 9.2272, 9.7253, 9.555, 9.6548, 9.8891, 10.0343, 9.4237, 9.1032, 8.8, 8.9655, 8.9, 8.0204, 7.4757, 8.312, 8.2695, 8.7911, 9.1304, 9.4543, 9.6745, 9.7889, 9.7562, 9.9149, 9.9729, 10.0868, 10.6638, 10.7662, 10.7582, 11.1078, 10.6886, 10.8283, 11.1589, 10.9528, 11.179, 11.0996, 11.3744, 11.5447, 11.5516, 11.5701, 11.9464, 11.683, 11.9709, 12.2229, 11.5903, 11.35, 10.978, 11.1841, 11.4898, 11.5542, 11.39, 11.4331, 11.5625, 11.5637, 11.705, 11.4233, 11.4932, 10.5751, 10.6365, 10.6253, 10.5597, 10.4013, 10.5256, 10.3659, 10.1607, 9.9196, 10.238, 10.659, 11.2544, 11.2544, 11.4638, 11.628, 11.512, 11.854, 11.64, 11.572, 11.814, 11.484, 11.964, 11.62, 11.592, 11.434, 11.424, 11.544], "closes": [6.1654, 6.2524, 6.5542, 6.5074, 6.4115, 6.2181, 6.2673, 6.2747, 6.3349, 6.1504, 6.0616, 6.4659, 6.6415, 6.8846, 6.9567, 7.0445, 7.1264, 7.4486, 7.5849, 7.6159, 7.3661, 7.5953, 7.629, 7.8283, 7.9881, 8.0773, 8.2114, 8.2012, 8.4244, 8.653, 8.4082, 8.6001, 8.5999, 8.3454, 8.2582, 7.8625, 7.9956, 8.0512, 7.9894, 8.1106, 8.2059, 8.0149, 8.4317, 8.5124, 8.4851, 8.5612, 8.6416, 8.7947, 8.6149, 8.4131, 7.9811, 8.0821, 8.4617, 8.665, 8.53, 8.081, 8.4923, 8.5805, 8.845, 8.7099, 8.9256, 9.0957, 8.999, 8.96, 9.515, 9.5541, 9.6381, 9.784, 10.1958, 9.8896, 9.5844, 9.5479, 9.5473, 9.3774, 9.7381, 9.9459, 10.0565, 9.949, 10.1824, 10.041, 9.4917, 9.112, 8.9408, 9.1296, 8.8953, 8.138, 8.2526, 8.3589, 8.8545, 9.2448, 9.2208, 9.8779, 9.6936, 9.8074, 10.0678, 9.9623, 10.13, 10.7563, 10.7531, 10.8032, 11.1939, 11.1078, 10.7432, 11.1125, 11.285, 11.3072, 11.2323, 11.2701, 11.535, 11.7748, 11.5701, 12.1079, 11.9599, 11.8735, 12.0525, 12.2229, 11.5299, 11.6692, 11.0258, 11.6346, 11.7923, 11.5542, 11.5408, 11.566, 11.5625, 11.7509, 11.7981, 11.6056, 11.4165, 10.8466, 10.7152, 10.821, 10.8135, 10.7416, 10.5256, 10.3885, 10.3609, 10.3273, 10.5955, 11.4972, 11.2544, 11.3982, 11.772, 11.616, 11.916, 12.14, 11.658, 11.718, 11.814, 11.634, 11.984, 11.996, 11.592, 11.582, 11.424, 12.26], "volumes": [13717, 2980, 2312, 1683, 488, 4183, 0, 126, 945, 1113, 2447, 336, 4102, 3815, 11964, 4488, 2564, 15847, 5137, 3365, 10035, 13031, 1297, 37642, 20570, 38910, 8376, 15591, 3548, 665207, 19452, 16933, 3475, 23263, 31518, 48390, 193393, 15421, 16005, 44249, 14294, 19807, 25791, 6852, 7914, 28505, 28707, 70738, 20880, 8557, 21084, 31573, 2963, 1662, 63952, 39582, 57359, 6130, 1384, 386848, 61559, 46635, 39768, 24761, 34872, 135378, 78413, 8681, 44898, 95094, 468065, 59267, 34481, 42563, 16728, 5437, 24763, 50879, 93765, 29102, 41780, 23062, 10331, 50318, 59880, 151075, 28559, 40626, 2221, 56116, 120035, 378853, 325948, 186277, 172117, 12515, 346098, 44505, 148318, 157655, 6025, 16699, 29921, 35199, 411483, 69794, 37253, 131429, 16917, 180354, 102054, 41602, 80251, 29701, 13889, 100350, 42953, 15311, 19262, 1297, 20544, 10092, 66566, 12352, 5269, 95602, 38460, 15963, 17197, 202207, 28283, 40481, 35957, 25796, 18145, 3687, 5197, 10199, 96818, 34915, 35332, 280, 2013, 2031, 344, 31677, 15004, 232, 39, 809, 291, 26806, 84475, 95767, 388, 55798], "sma": {"5": [null, null, null, null, 6.3782, 6.3887, 6.3917, 6.3358, 6.3013, 6.2491, 6.2178, 6.2575, 6.3309, 6.4408, 6.6021, 6.7986, 6.9307, 7.0922, 7.2322, 7.3641, 7.4284, 7.5222, 7.5582, 7.6069, 7.6814, 7.8236, 7.9468, 8.0613, 8.1805, 8.3135, 8.3796, 8.4574, 8.5371, 8.5213, 8.4424, 8.3332, 8.2123, 8.1026, 8.0314, 8.0019, 8.0705, 8.0744, 8.1505, 8.2551, 8.33, 8.4011, 8.5264, 8.599, 8.6195, 8.6051, 8.4891, 8.3772, 8.3106, 8.3206, 8.344, 8.364, 8.446, 8.4698, 8.5058, 8.5417, 8.7107, 8.8313, 8.915, 8.938, 9.0991, 9.2248, 9.3332, 9.4902, 9.7374, 9.8123, 9.8184, 9.8003, 9.753, 9.5893, 9.559, 9.6313, 9.733, 9.8134, 9.9744, 10.035, 9.9441, 9.7552, 9.5536, 9.343, 9.1139, 8.8431, 8.6713, 8.5549, 8.4999, 8.5698, 8.7863, 9.1114, 9.3783, 9.5689, 9.7335, 9.8818, 9.9322, 10.1448, 10.3339, 10.481, 10.7273, 10.9229, 10.9202, 10.9921, 11.0885, 11.1111, 11.136, 11.2414, 11.3259, 11.4239, 11.4765, 11.6516, 11.7895, 11.8572, 11.9128, 12.0433, 11.9277, 11.8696, 11.7001, 11.6165, 11.5304, 11.5352, 11.5095, 11.6176, 11.6032, 11.5949, 11.6437, 11.6566, 11.6267, 11.4835, 11.2764, 11.081, 10.9226, 10.7876, 10.7234, 10.658, 10.566, 10.4688, 10.4396, 10.6339, 10.8071, 11.0145, 11.3035, 11.5076, 11.5913, 11.7684, 11.8204, 11.8096, 11.8492, 11.7928, 11.7616, 11.8292, 11.804, 11.7576, 11.7156, 11.7708], "10": [6.53722, 6.51378, 6.54181, 6.54306, 6.53785, 6.4715, 6.41997, 6.36487, 6.33446, 6.31363, 6.30325, 6.3246, 6.33333, 6.37105, 6.42557, 6.50821, 6.59412, 6.71151, 6.83651, 6.98306, 7.11351, 7.22645, 7.3252, 7.41957, 7.52271, 7.62599, 7.73449, 7.80975, 7.8937, 7.99741, 8.10162, 8.2021, 8.29919, 8.3509, 8.37791, 8.35643, 8.33485, 8.31985, 8.27635, 8.22211, 8.20188, 8.14336, 8.12654, 8.14324, 8.16593, 8.2358, 8.3004, 8.37475, 8.4373, 8.46755, 8.44507, 8.45179, 8.45479, 8.47005, 8.47454, 8.42652, 8.41159, 8.39017, 8.41318, 8.44286, 8.53731, 8.63867, 8.6924, 8.7219, 8.8204, 8.96771, 9.08229, 9.20264, 9.33772, 9.45569, 9.52157, 9.56679, 9.62162, 9.66336, 9.68567, 9.72485, 9.76669, 9.78319, 9.78185, 9.79699, 9.78772, 9.74413, 9.68348, 9.6587, 9.57442, 9.39363, 9.21324, 9.05423, 8.92144, 8.84182, 8.81473, 8.89132, 8.9666, 9.03438, 9.15163, 9.33406, 9.5218, 9.76154, 9.9514, 10.10724, 10.30455, 10.42754, 10.5325, 10.66301, 10.78473, 10.91922, 11.02945, 11.08083, 11.15902, 11.25618, 11.2938, 11.39381, 11.51548, 11.59158, 11.66833, 11.7599, 11.78966, 11.82957, 11.77865, 11.76463, 11.78685, 11.73148, 11.68957, 11.65882, 11.60982, 11.56262, 11.58944, 11.58308, 11.62215, 11.54335, 11.43564, 11.36232, 11.28959, 11.20715, 11.10346, 10.96722, 10.8235, 10.69567, 10.61357, 10.67863, 10.73255, 10.79027, 10.88612, 10.97356, 11.1126, 11.28775, 11.41746, 11.55653, 11.67838, 11.69206, 11.76502, 11.8248, 11.8068, 11.8034, 11.7542, 11.7662], "20": [6.180165, 6.21114, 6.253, 6.295045, 6.333485, 6.365895, 6.393905, 6.413945, 6.429105, 6.42576, 6.420235, 6.41919, 6.43757, 6.457055, 6.48171, 6.489855, 6.507045, 6.53819, 6.585485, 6.648345, 6.70838, 6.775525, 6.829265, 6.89531, 6.97414, 7.0671, 7.164305, 7.26063, 7.365105, 7.490235, 7.607565, 7.714275, 7.812195, 7.885235, 7.95031, 7.99121, 8.03467, 8.0648, 8.085025, 8.10976, 8.15175, 8.17273, 8.212865, 8.24707, 8.27192, 8.296115, 8.317625, 8.3473, 8.356825, 8.34483, 8.323475, 8.297575, 8.290665, 8.306645, 8.320235, 8.33116, 8.355995, 8.38246, 8.42524, 8.455205, 8.49119, 8.54523, 8.573595, 8.595975, 8.64747, 8.697115, 8.74694, 8.796405, 8.87545, 8.949275, 9.02944, 9.10273, 9.15701, 9.19263, 9.253035, 9.34628, 9.42449, 9.492915, 9.559785, 9.62634, 9.654645, 9.65546, 9.65255, 9.66103, 9.630045, 9.55924, 9.489965, 9.41871, 9.351645, 9.319405, 9.301225, 9.317725, 9.32504, 9.34654, 9.363025, 9.363845, 9.36752, 9.407885, 9.43642, 9.47453, 9.55964, 9.65943, 9.74955, 9.848695, 9.96818, 10.12664, 10.275625, 10.421185, 10.55521, 10.68171, 10.799175, 10.910675, 11.02399, 11.127295, 11.22653, 11.33956, 11.409555, 11.4552, 11.468835, 11.510405, 11.540325, 11.562645, 11.602525, 11.6252, 11.639075, 11.66126, 11.68955, 11.706325, 11.7004, 11.65399, 11.611245, 11.5469, 11.48958, 11.432985, 11.35664, 11.26492, 11.20647, 11.139375, 11.11786, 11.11099, 11.084095, 11.076295, 11.087855, 11.090355, 11.10803, 11.127485, 11.12048, 11.1261, 11.145975, 11.185345, 11.248785, 11.307535, 11.34646, 11.38848, 11.4334, 11.526975], "30": [5.92173, 5.955493, 5.98689, 6.023837, 6.059107, 6.091843, 6.123623, 6.159007, 6.187177, 6.208427, 6.221193, 6.24896, 6.279777, 6.32038, 6.36418, 6.413333, 6.460643, 6.513133, 6.564907, 6.611527, 6.651327, 6.688277, 6.733447, 6.777893, 6.82871, 6.868567, 6.916193, 6.962043, 7.021557, 7.098033, 7.172793, 7.25105, 7.31924, 7.380507, 7.442063, 7.496877, 7.554487, 7.613703, 7.668853, 7.734193, 7.80567, 7.857303, 7.916977, 7.971237, 8.022183, 8.07274, 8.123247, 8.168117, 8.20245, 8.229023, 8.249523, 8.26575, 8.293507, 8.321397, 8.33946, 8.339583, 8.348947, 8.36159, 8.37561, 8.377507, 8.394753, 8.411273, 8.424577, 8.445063, 8.486957, 8.543343, 8.598093, 8.655853, 8.7294, 8.7887, 8.83465, 8.88575, 8.922937, 8.95177, 8.993537, 9.039693, 9.086857, 9.125333, 9.177583, 9.231847, 9.2822, 9.31653, 9.3325, 9.347987, 9.360163, 9.362063, 9.354073, 9.346687, 9.347003, 9.364833, 9.374673, 9.400747, 9.4239, 9.452147, 9.470573, 9.48418, 9.500577, 9.532987, 9.551563, 9.582017, 9.635667, 9.687663, 9.727527, 9.785363, 9.836927, 9.882303, 9.921497, 9.965533, 10.01062, 10.068413, 10.137693, 10.237557, 10.338193, 10.429657, 10.534897, 10.67106, 10.780303, 10.890647, 10.963023, 11.042683, 11.1284, 11.184277, 11.24585, 11.30447, 11.354293, 11.413913, 11.469517, 11.497827, 11.51994, 11.521387, 11.50543, 11.49587, 11.498213, 11.48585, 11.460537, 11.429913, 11.400867, 11.36944, 11.338123, 11.32887, 11.318347, 11.29469, 11.288427, 11.279843, 11.275293, 11.27253, 11.2768, 11.278427, 11.3047, 11.30468, 11.31107, 11.325797, 11.327503, 11.328037, 11.32342, 11.34039], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.891254, 5.931794, 5.97695, 6.02586, 6.081126, 6.138214, 6.19015, 6.23639, 6.283506, 6.32384, 6.372426, 6.42512, 6.481946, 6.539896, 6.599656, 6.658348, 6.72115, 6.775742, 6.835086, 6.892744, 6.946322, 6.998632, 7.044484, 7.090254, 7.1338, 7.172954, 7.21082, 7.251496, 7.282058, 7.325214, 7.365564, 7.405994, 7.439586, 7.476766, 7.516146, 7.555664, 7.596752, 7.633066, 7.66966, 7.70781, 7.750962, 7.793332, 7.83059, 7.87509, 7.921206, 7.971408, 8.022598, 8.079878, 8.132474, 8.179624, 8.221132, 8.272298, 8.32249, 8.372724, 8.419432, 8.47165, 8.517124, 8.56149, 8.600542, 8.638908, 8.66989, 8.70489, 8.742262, 8.779164, 8.81412, 8.84928, 8.87704, 8.89871, 8.908948, 8.915766, 8.93145, 8.944192, 8.949702, 8.954842, 8.960996, 8.978298, 9.000982, 9.02128, 9.05854, 9.083778, 9.109678, 9.141332, 9.169354, 9.199122, 9.238354, 9.281118, 9.32892, 9.393176, 9.45369, 9.49932, 9.54827, 9.60337, 9.667894, 9.722694, 9.776486, 9.830286, 9.891584, 9.944474, 10.004718, 10.063936, 10.122206, 10.172956, 10.226332, 10.264168, 10.301872, 10.318472, 10.353372, 10.39753, 10.437656, 10.477526, 10.521298, 10.557786, 10.593886, 10.628718, 10.66185, 10.686532, 10.702644, 10.727114, 10.761294, 10.798748, 10.830988, 10.863594, 10.908604, 10.95077, 10.990138, 11.024958, 11.070006, 11.110678, 11.141084, 11.182652, 11.218824, 11.255788, 11.299342, 11.329902, 11.349136, 11.370354, 11.38697, 11.402772, 11.420536, 11.437512, 11.446902, 11.449682, 11.468738], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 6.3782, 6.3248, 6.3057, 6.2953, 6.3085, 6.2558, 6.1911, 6.2827, 6.4023, 6.5631, 6.6943, 6.811, 6.9161, 7.0936, 7.2574, 7.3769, 7.3733, 7.4473, 7.5079, 7.6147, 7.7392, 7.8519, 7.9717, 8.0482, 8.1736, 8.3334, 8.3583, 8.4389, 8.4926, 8.4435, 8.3817, 8.2087, 8.1376, 8.1088, 8.069, 8.0829, 8.1239, 8.0876, 8.2023, 8.3056, 8.3655, 8.4307, 8.501, 8.5989, 8.6042, 8.5405, 8.354, 8.2634, 8.3295, 8.4413, 8.4709, 8.3409, 8.3914, 8.4544, 8.5846, 8.6264, 8.7261, 8.8493, 8.8992, 8.9195, 9.118, 9.2634, 9.3883, 9.5202, 9.7454, 9.7935, 9.7238, 9.6651, 9.6259, 9.543, 9.6081, 9.7207, 9.8326, 9.8714, 9.9751, 9.997, 9.8286, 9.5897, 9.3734, 9.2921, 9.1599, 8.8192, 8.6304, 8.5399, 8.6447, 8.8448, 8.9701, 9.2727, 9.413, 9.5445, 9.7189, 9.8, 9.91, 10.1921, 10.3791, 10.5205, 10.745, 10.8659, 10.825, 10.9208, 11.0422, 11.1305, 11.1645, 11.1997, 11.3115, 11.4659, 11.5006, 11.7031, 11.7887, 11.8169, 11.8955, 12.0046, 11.8464, 11.7873, 11.5335, 11.5672, 11.6422, 11.6129, 11.5889, 11.5812, 11.575, 11.6336, 11.6885, 11.6608, 11.5794, 11.3351, 11.1285, 11.026, 10.9552, 10.884, 10.7645, 10.6392, 10.5464, 10.4734, 10.5141, 10.8418, 10.9793, 11.119, 11.3366, 11.4298, 11.5918, 11.7746, 11.7357, 11.7298, 11.7579, 11.7166, 11.8057, 11.8691, 11.7768, 11.7118, 11.6159, 11.8306], "10": [null, null, null, null, null, null, null, null, null, 6.3136, 6.2678, 6.3038, 6.3652, 6.4596, 6.55, 6.6399, 6.7284, 6.8593, 6.9912, 7.1048, 7.1523, 7.2329, 7.3049, 7.4001, 7.507, 7.6107, 7.7199, 7.8074, 7.9196, 8.0529, 8.1175, 8.2053, 8.277, 8.2895, 8.2838, 8.2072, 8.1687, 8.1473, 8.1186, 8.1172, 8.1333, 8.1118, 8.1699, 8.2322, 8.2782, 8.3296, 8.3864, 8.4606, 8.4887, 8.4749, 8.3851, 8.33, 8.354, 8.4105, 8.4322, 8.3684, 8.3909, 8.4254, 8.5017, 8.5395, 8.6097, 8.6981, 8.7528, 8.7905, 8.9222, 9.0371, 9.1464, 9.2623, 9.432, 9.5152, 9.5278, 9.5315, 9.5343, 9.5058, 9.548, 9.6204, 9.6997, 9.745, 9.8245, 9.8639, 9.7962, 9.6718, 9.5389, 9.4645, 9.361, 9.1386, 8.9775, 8.8651, 8.8631, 8.9325, 8.9849, 9.1473, 9.2466, 9.3486, 9.4794, 9.5672, 9.6695, 9.8671, 10.0282, 10.1691, 10.3554, 10.4922, 10.5379, 10.6423, 10.7592, 10.8588, 10.9267, 10.9892, 11.0884, 11.2132, 11.2781, 11.429, 11.5255, 11.5888, 11.6731, 11.7731, 11.7288, 11.718, 11.5921, 11.5999, 11.6349, 11.6202, 11.6058, 11.5985, 11.592, 11.6209, 11.6531, 11.6445, 11.603, 11.4655, 11.3291, 11.2367, 11.1597, 11.0837, 10.9822, 10.8743, 10.7809, 10.6985, 10.6797, 10.8284, 10.9058, 10.9954, 11.1366, 11.2237, 11.3496, 11.4933, 11.5233, 11.5587, 11.6051, 11.6103, 11.6783, 11.736, 11.7099, 11.6866, 11.6389, 11.7518], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6483, 6.7167, 6.8003, 6.8793, 6.9696, 7.0666, 7.1629, 7.2628, 7.3521, 7.4542, 7.5684, 7.6484, 7.739, 7.821, 7.871, 7.9078, 7.9035, 7.9123, 7.9255, 7.9316, 7.9487, 7.9732, 7.9771, 8.0204, 8.0673, 8.1071, 8.1503, 8.1971, 8.254, 8.2884, 8.3003, 8.2699, 8.252, 8.272, 8.3094, 8.3304, 8.3067, 8.3243, 8.3487, 8.396, 8.4259, 8.4735, 8.5327, 8.5771, 8.6136, 8.6995, 8.7808, 8.8625, 8.9503, 9.0689, 9.147, 9.1887, 9.2229, 9.2538, 9.2656, 9.3106, 9.3711, 9.4364, 9.4852, 9.5516, 9.5982, 9.5881, 9.5427, 9.4854, 9.4515, 9.3985, 9.2785, 9.1808, 9.1025, 9.0789, 9.0947, 9.1067, 9.1801, 9.229, 9.2841, 9.3588, 9.4162, 9.4842, 9.6054, 9.7147, 9.8183, 9.9494, 10.0597, 10.1248, 10.2188, 10.3204, 10.4144, 10.4923, 10.5663, 10.6586, 10.7649, 10.8416, 10.9622, 11.0572, 11.135, 11.2223, 11.3176, 11.3378, 11.3694, 11.3367, 11.3651, 11.4057, 11.4199, 11.4314, 11.4442, 11.4555, 11.4836, 11.5136, 11.5223, 11.5123, 11.4489, 11.379, 11.3258, 11.277, 11.2261, 11.1593, 11.0859, 11.0169, 10.9512, 10.9173, 10.9726, 10.9994, 11.0374, 11.1073, 11.1558, 11.2282, 11.315, 11.3477, 11.383, 11.424, 11.444, 11.4954, 11.5431, 11.5478, 11.551, 11.5389, 11.6076], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.098, 7.1825, 7.274, 7.3595, 7.4231, 7.477, 7.5019, 7.5337, 7.5671, 7.5944, 7.6277, 7.665, 7.6875, 7.7356, 7.7857, 7.8308, 7.8779, 7.9272, 7.9832, 8.0239, 8.049, 8.0446, 8.0471, 8.0738, 8.112, 8.1389, 8.1352, 8.1582, 8.1855, 8.228, 8.2591, 8.3021, 8.3533, 8.395, 8.4314, 8.5013, 8.5692, 8.6382, 8.7121, 8.8078, 8.8776, 8.9232, 8.9635, 9.0012, 9.0255, 9.0714, 9.1279, 9.1878, 9.2369, 9.2979, 9.3458, 9.3552, 9.3395, 9.3138, 9.3019, 9.2757, 9.2023, 9.141, 9.0906, 9.0753, 9.0863, 9.095, 9.1455, 9.1808, 9.2213, 9.2759, 9.3202, 9.3724, 9.4617, 9.545, 9.6262, 9.7273, 9.8164, 9.8762, 9.9559, 10.0417, 10.1233, 10.1949, 10.2642, 10.3462, 10.4384, 10.5114, 10.6144, 10.7012, 10.7768, 10.8591, 10.9471, 10.9847, 11.0289, 11.0287, 11.0678, 11.1145, 11.1429, 11.1686, 11.1942, 11.218, 11.2523, 11.2876, 11.3081, 11.3151, 11.2848, 11.2481, 11.2205, 11.1943, 11.1651, 11.1238, 11.0764, 11.0302, 10.9849, 10.9597, 10.9944, 11.0112, 11.0362, 11.0836, 11.118, 11.1695, 11.2321, 11.2596, 11.2891, 11.323, 11.3431, 11.3844, 11.4239, 11.4347, 11.4442, 11.4429, 11.4956], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5968, 7.6119, 7.6303, 7.6629, 7.7022, 7.7347, 7.7483, 7.7774, 7.8089, 7.8496, 7.8833, 7.9242, 7.9701, 8.0105, 8.0477, 8.1052, 8.1621, 8.2199, 8.2813, 8.3564, 8.4165, 8.4623, 8.5049, 8.5457, 8.5784, 8.6238, 8.6757, 8.7298, 8.7776, 8.8327, 8.8801, 8.9041, 8.9122, 8.9134, 8.9218, 8.9208, 8.8901, 8.8651, 8.8453, 8.8456, 8.8613, 8.8754, 8.9147, 8.9452, 8.979, 9.0217, 9.0586, 9.1006, 9.1656, 9.2278, 9.2896, 9.3643, 9.4327, 9.484, 9.5479, 9.616, 9.6824, 9.7431, 9.803, 9.8709, 9.9456, 10.0093, 10.0916, 10.1649, 10.2319, 10.3033, 10.3785, 10.4237, 10.4725, 10.4942, 10.539, 10.5881, 10.626, 10.6619, 10.6973, 10.7313, 10.7712, 10.8115, 10.8427, 10.8652, 10.8644, 10.8586, 10.8571, 10.8554, 10.8509, 10.8382, 10.8205, 10.8025, 10.7839, 10.7765, 10.8048, 10.8224, 10.845, 10.8813, 10.9101, 10.9496, 10.9963, 11.0222, 11.0495, 11.0795, 11.1012, 11.1358, 11.1696, 11.1861, 11.2017, 11.2104, 11.2515], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.440853, 6.340227, 6.375547, 6.413367, 6.427993, 6.374633, 6.33416, 6.29516, 6.29486, 6.24456, 6.182067, 6.264773, 6.392773, 6.577353, 6.74932, 6.8968, 7.006053, 7.178673, 7.34292, 7.470813, 7.471493, 7.527133, 7.562747, 7.652767, 7.779827, 7.911807, 8.041073, 8.125867, 8.246913, 8.40442, 8.436, 8.509487, 8.556993, 8.493087, 8.40538, 8.212093, 8.099553, 8.045847, 8.00812, 8.034527, 8.10254, 8.083993, 8.203093, 8.323727, 8.400393, 8.47746, 8.55764, 8.647073, 8.652373, 8.583573, 8.375573, 8.239913, 8.268087, 8.386227, 8.456027, 8.368367, 8.411147, 8.45598, 8.58106, 8.649107, 8.77706, 8.905407, 8.961293, 8.97628, 9.1686, 9.32028, 9.45806, 9.608313, 9.8435, 9.894233, 9.81826, 9.7281, 9.643753, 9.518553, 9.568147, 9.697107, 9.838833, 9.91082, 10.033827, 10.056033, 9.874947, 9.597573, 9.3261, 9.184773, 9.035533, 8.71024, 8.513393, 8.409273, 8.509147, 8.75746, 8.974473, 9.338333, 9.532407, 9.675433, 9.841733, 9.918, 10.000733, 10.275427, 10.478207, 10.63464, 10.87228, 10.999113, 10.939227, 11.003313, 11.10094, 11.173847, 11.214233, 11.25892, 11.35678, 11.506407, 11.555147, 11.765627, 11.8684, 11.896387, 11.961473, 12.064847, 11.8937, 11.80752, 11.526253, 11.504433, 11.56304, 11.570987, 11.572847, 11.591667, 11.573307, 11.622553, 11.690293, 11.677607, 11.597567, 11.337527, 11.081413, 10.929613, 10.840453, 10.780133, 10.692807, 10.58118, 10.482133, 10.40256, 10.4448, 10.797347, 11.004187, 11.201233, 11.453727, 11.557907, 11.694053, 11.876947, 11.840133, 11.806, 11.807467, 11.735733, 11.799467, 11.8776, 11.798533, 11.724533, 11.613333, 11.7948], "10": [6.531845, 6.48006, 6.487409, 6.481153, 6.457233, 6.399096, 6.361969, 6.335556, 6.330107, 6.296642, 6.250818, 6.280391, 6.338009, 6.43824, 6.544722, 6.657255, 6.769653, 6.925013, 7.083811, 7.225518, 7.295162, 7.38276, 7.455951, 7.547424, 7.650793, 7.751627, 7.858065, 7.942922, 8.054676, 8.192731, 8.26742, 8.358053, 8.43038, 8.438782, 8.421927, 8.328216, 8.262611, 8.211038, 8.150956, 8.12082, 8.117873, 8.083876, 8.136302, 8.206458, 8.268615, 8.340482, 8.414264, 8.504136, 8.5478, 8.5434, 8.454955, 8.38896, 8.390762, 8.428982, 8.439882, 8.368329, 8.380289, 8.411, 8.493696, 8.547645, 8.635416, 8.736942, 8.802456, 8.851111, 8.995311, 9.128711, 9.2506, 9.378184, 9.558758, 9.6591, 9.682502, 9.687289, 9.683745, 9.639342, 9.652931, 9.700245, 9.760545, 9.793693, 9.866276, 9.913395, 9.857887, 9.735029, 9.588969, 9.488264, 9.349464, 9.088296, 8.880836, 8.725502, 8.689187, 8.74798, 8.816885, 9.010189, 9.156058, 9.308931, 9.496825, 9.64422, 9.788936, 10.013391, 10.193675, 10.348547, 10.546122, 10.692167, 10.74956, 10.855015, 10.968104, 11.063098, 11.120022, 11.163776, 11.246353, 11.358313, 11.415389, 11.563407, 11.666333, 11.731427, 11.815231, 11.916062, 11.874244, 11.852342, 11.706202, 11.680011, 11.685042, 11.642742, 11.608073, 11.585605, 11.568093, 11.593744, 11.636558, 11.639496, 11.609209, 11.4682, 11.317627, 11.205875, 11.106089, 11.006455, 10.882536, 10.752544, 10.642304, 10.552085, 10.533873, 10.694533, 10.799218, 10.920245, 11.098742, 11.231447, 11.4028, 11.5896, 11.656918, 11.711562, 11.758375, 11.750305, 11.803385, 11.845382, 11.803055, 11.762182, 11.6932, 11.785164], "20": [6.375002, 6.381881, 6.414554, 6.438782, 6.449873, 6.438884, 6.429494, 6.418141, 6.410613, 6.38407, 6.349388, 6.353737, 6.37491, 6.417484, 6.465069, 6.518668, 6.579291, 6.668963, 6.76865, 6.866785, 6.935142, 7.019611, 7.100894, 7.19604, 7.300116, 7.405179, 7.51416, 7.612911, 7.723747, 7.846403, 7.933829, 8.028356, 8.112701, 8.163482, 8.199003, 8.19064, 8.191058, 8.192632, 8.185451, 8.187887, 8.197043, 8.18401, 8.208674, 8.237201, 8.25987, 8.287421, 8.320324, 8.36576, 8.391246, 8.396605, 8.361964, 8.338976, 8.354607, 8.390258, 8.41153, 8.388746, 8.404092, 8.425474, 8.469525, 8.496636, 8.541435, 8.599008, 8.642224, 8.679024, 8.76655, 8.852896, 8.942514, 9.041281, 9.174557, 9.271143, 9.331631, 9.381008, 9.423348, 9.444338, 9.496287, 9.562274, 9.629914, 9.679868, 9.745533, 9.791363, 9.77854, 9.72686, 9.658797, 9.608992, 9.536065, 9.393966, 9.269524, 9.161803, 9.108069, 9.097893, 9.088502, 9.143424, 9.179221, 9.22516, 9.293852, 9.350926, 9.423893, 9.556158, 9.684273, 9.814443, 9.978192, 10.125636, 10.228852, 10.358657, 10.495448, 10.622974, 10.728275, 10.822987, 10.929064, 11.045216, 11.129824, 11.254465, 11.354391, 11.435297, 11.523411, 11.618304, 11.636431, 11.66116, 11.620264, 11.636051, 11.662899, 11.66422, 11.66214, 11.658661, 11.65269, 11.66334, 11.676372, 11.668377, 11.640774, 11.55946, 11.470051, 11.39479, 11.324942, 11.253706, 11.167289, 11.075085, 10.988988, 10.905257, 10.85346, 10.889587, 10.903245, 10.93316, 10.999418, 11.049717, 11.12835, 11.226633, 11.277158, 11.334065, 11.399579, 11.446058, 11.52212, 11.593283, 11.620375, 11.642808, 11.64619, 11.724914], "30": [6.180074, 6.201408, 6.240034, 6.273615, 6.298626, 6.308883, 6.320203, 6.32995, 6.341298, 6.338925, 6.329452, 6.34524, 6.370565, 6.409586, 6.450639, 6.494531, 6.540535, 6.604274, 6.67342, 6.741226, 6.789908, 6.85081, 6.911502, 6.982137, 7.060215, 7.140769, 7.227404, 7.310308, 7.404653, 7.509908, 7.594434, 7.686519, 7.773541, 7.839745, 7.896371, 7.923495, 7.955671, 7.987717, 8.011956, 8.040455, 8.070888, 8.084387, 8.121445, 8.159859, 8.193012, 8.227787, 8.264488, 8.307807, 8.336632, 8.350222, 8.334227, 8.323426, 8.336068, 8.360035, 8.373493, 8.356818, 8.366671, 8.38161, 8.412798, 8.434365, 8.469726, 8.514948, 8.552866, 8.587409, 8.656437, 8.725285, 8.795915, 8.872425, 8.971776, 9.046628, 9.097963, 9.14398, 9.18666, 9.21598, 9.266711, 9.328154, 9.393755, 9.449377, 9.517575, 9.573279, 9.590044, 9.579063, 9.554822, 9.541732, 9.512526, 9.433677, 9.362099, 9.297894, 9.26614, 9.259546, 9.250254, 9.28272, 9.301614, 9.326356, 9.366075, 9.3978, 9.439466, 9.52048, 9.599197, 9.679948, 9.78394, 9.878917, 9.947016, 10.036369, 10.13312, 10.227976, 10.315072, 10.402079, 10.503335, 10.617153, 10.714036, 10.841146, 10.952265, 11.051317, 11.156017, 11.26492, 11.320329, 11.377677, 11.386397, 11.429725, 11.478087, 11.505558, 11.528559, 11.549214, 11.565861, 11.591449, 11.616235, 11.625015, 11.619768, 11.576326, 11.524314, 11.480158, 11.436134, 11.38732, 11.325368, 11.256205, 11.187236, 11.117974, 11.068042, 11.078305, 11.073501, 11.078652, 11.109447, 11.13058, 11.171623, 11.22741, 11.252279, 11.280744, 11.315297, 11.336542, 11.380369, 11.424558, 11.441733, 11.458152, 11.464343, 11.524768], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.203729, 6.245511, 6.289147, 6.334223, 6.390017, 6.448989, 6.506937, 6.553053, 6.606343, 6.659108, 6.718106, 6.781466, 6.846257, 6.914079, 6.979228, 7.050787, 7.129009, 7.195167, 7.266711, 7.335919, 7.392886, 7.444332, 7.478209, 7.515508, 7.553192, 7.586745, 7.623516, 7.662538, 7.692476, 7.73756, 7.784116, 7.82802, 7.873322, 7.92046, 7.972143, 8.015232, 8.048857, 8.063929, 8.081538, 8.112599, 8.150135, 8.180686, 8.191967, 8.217916, 8.24558, 8.281807, 8.310767, 8.346179, 8.386015, 8.419997, 8.4506, 8.50134, 8.551606, 8.603199, 8.658543, 8.728205, 8.78381, 8.825664, 8.864347, 8.901475, 8.930435, 8.972326, 9.020993, 9.072532, 9.118408, 9.172066, 9.2188, 9.242904, 9.251268, 9.252518, 9.260903, 9.259486, 9.22787, 9.200533, 9.177163, 9.172986, 9.183437, 9.192058, 9.225651, 9.250555, 9.278932, 9.316506, 9.3487, 9.386373, 9.447439, 9.50684, 9.56653, 9.639666, 9.706907, 9.757476, 9.820738, 9.888845, 9.955661, 10.017011, 10.077693, 10.146655, 10.22291, 10.288734, 10.373575, 10.450248, 10.521212, 10.596909, 10.677299, 10.72842, 10.783519, 10.811908, 10.863521, 10.91995, 10.965309, 11.00857, 11.051255, 11.092087, 11.138875, 11.186099, 11.224409, 11.254003, 11.26028, 11.260772, 11.264454, 11.266501, 11.26426, 11.252284, 11.233653, 11.212175, 11.187725, 11.172249, 11.190768, 11.197999, 11.209275, 11.234016, 11.25101, 11.278351, 11.313026, 11.327091, 11.34231, 11.36054, 11.370879, 11.394292, 11.417556, 11.42428, 11.429946, 11.429048, 11.460825], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3199, 2.2895, 2.2839, 2.2439, 2.1137, 1.9138, 1.5933, 1.4605, 1.4966, 1.8032, 2.2984, 2.6304, 2.8801, 3.0497, 3.154, 3.0903, 2.9515, 2.6891, 2.5673, 2.5163, 2.6669, 2.6956, 2.714, 2.7169, 2.8241, 3.3408, 3.7101, 4.1512, 4.2396, 3.9796, 3.754, 3.3902, 3.2141, 3.1596, 3.0474, 3.1655, 3.325, 3.1995, 3.2355, 3.0649, 2.7738, 2.7419, 2.6054, 2.4699, 2.2471, 1.9359, 1.5545, 1.1953, 1.1101, 1.1225, 1.0902, 0.8932, 0.6685, 0.483, 0.4335, 0.4547, 0.5486, 0.5942, 0.5846, 0.8064, 1.0984, 1.5702, 2.0596, 2.496, 2.8567, 2.8719, 2.7513, 2.656, 2.2171, 1.8555, 1.7985, 1.7325, 1.8371, 1.9389, 2.0464, 2.1257, 2.1497, 2.0952, 1.688, 1.258, 0.8399, 0.4887, 0.2312, -0.0139, -0.1406, 0.0296, 0.2202, 0.5784, 0.8227, 0.9324, 1.023, 0.8875, 0.8136, 0.8553, 0.8552, 1.0316, 1.4219, 1.6225, 1.8423, 2.1222, 2.0887, 2.0092, 1.994, 1.8412, 1.7657, 1.8833, 2.1791, 2.7296, 3.2723, 3.5879, 3.9181, 4.2344, 4.2765, 4.42, 4.0639, 3.4825, 3.229, 2.6962, 2.5798, 2.3707, 2.0299, 2.0532, 1.9889, 1.7104, 1.4589, 0.9416, 0.3131, -0.017, -0.1886, -0.3084, -0.3902, -0.5737, -0.8466, -1.0135, -1.0681, -0.884, -0.7238, -0.6575, -0.4383, -0.4328, -0.3804, -0.1962, -0.103, -0.0126, 0.2608, 0.2852, 0.3039, 0.42, 0.2017, 0.2066, 0.1092, 0.1288], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.68, 71.05, 72.3, 76.58, 78.12, 78.47, 68.97, 72.29, 72.75, 75.36, 77.24, 78.24, 79.68, 79.25, 81.6, 83.64, 74.16, 76.41, 76.41, 67.36, 64.54, 53.58, 56.27, 57.38, 55.69, 58.29, 60.26, 54.68, 62.78, 64.12, 63.29, 64.66, 66.11, 68.72, 62.61, 56.53, 46.2, 48.57, 56.34, 59.84, 56.6, 47.39, 54.67, 56.07, 60.06, 57.2, 60.44, 62.83, 60.59, 59.66, 67.3, 67.77, 68.79, 70.54, 74.83, 67.02, 60.26, 59.49, 59.48, 55.63, 61.35, 64.21, 65.66, 62.98, 66.21, 62.65, 51.13, 44.98, 42.5, 46.03, 42.54, 33.64, 35.83, 37.87, 46.44, 52.06, 51.7, 59.85, 56.95, 58.29, 61.28, 59.42, 61.42, 67.8, 67.74, 68.22, 71.8, 69.93, 62.52, 66.4, 68.07, 68.29, 66.63, 67.07, 70.0, 72.4, 67.44, 72.73, 69.39, 67.44, 69.36, 71.11, 56.91, 58.7, 48.67, 56.28, 58.02, 54.5, 54.3, 54.63, 54.57, 57.3, 57.98, 54.19, 50.69, 41.89, 40.16, 42.23, 42.12, 41.01, 37.77, 35.84, 35.45, 34.95, 42.01, 58.38, 53.96, 56.08, 61.09, 58.11, 61.96, 64.57, 55.7, 56.5, 57.82, 54.49, 59.38, 59.54, 52.08, 51.9, 49.12, 61.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6233, 0.6319, 0.6306, 0.6402, 0.6587, 0.6461, 0.6441, 0.6353, 0.6008, 0.56, 0.4901, 0.4404, 0.4008, 0.3603, 0.3341, 0.3175, 0.2855, 0.2905, 0.2975, 0.2974, 0.3, 0.305, 0.3178, 0.3097, 0.2838, 0.2258, 0.1859, 0.1827, 0.1945, 0.1906, 0.1496, 0.1486, 0.1531, 0.1761, 0.1812, 0.2004, 0.2267, 0.237, 0.2394, 0.2826, 0.3165, 0.3461, 0.377, 0.4298, 0.4418, 0.4218, 0.3984, 0.3756, 0.3397, 0.3367, 0.347, 0.3599, 0.3573, 0.3699, 0.3642, 0.3119, 0.237, 0.1619, 0.1163, 0.0606, -0.0442, -0.1166, -0.1635, -0.1589, -0.1223, -0.0942, -0.0187, 0.026, 0.0697, 0.1241, 0.1568, 0.194, 0.2709, 0.3278, 0.3727, 0.4347, 0.4715, 0.4659, 0.4856, 0.5093, 0.5239, 0.5233, 0.5199, 0.5325, 0.5554, 0.5506, 0.5836, 0.5909, 0.583, 0.5846, 0.5925, 0.5369, 0.4982, 0.411, 0.3864, 0.3755, 0.3436, 0.3135, 0.2885, 0.2653, 0.2591, 0.2551, 0.2337, 0.1992, 0.1244, 0.0538, 0.0065, -0.0314, -0.0663, -0.1102, -0.1543, -0.1893, -0.2172, -0.2152, -0.1393, -0.0975, -0.0522, 0.0137, 0.0527, 0.1065, 0.1654, 0.1712, 0.1786, 0.19, 0.1824, 0.2023, 0.2165, 0.193, 0.1716, 0.1402, 0.1807], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6346, 0.6196, 0.5937, 0.5631, 0.5306, 0.4966, 0.4641, 0.4347, 0.4049, 0.382, 0.3651, 0.3516, 0.3413, 0.334, 0.3308, 0.3266, 0.318, 0.2996, 0.2768, 0.258, 0.2453, 0.2344, 0.2174, 0.2036, 0.1935, 0.1901, 0.1883, 0.1907, 0.1979, 0.2057, 0.2125, 0.2265, 0.2445, 0.2648, 0.2872, 0.3158, 0.341, 0.3571, 0.3654, 0.3674, 0.3619, 0.3568, 0.3549, 0.3559, 0.3562, 0.3589, 0.36, 0.3504, 0.3277, 0.2945, 0.2589, 0.2192, 0.1665, 0.1099, 0.0552, 0.0124, -0.0145, -0.0305, -0.0281, -0.0173, 0.0001, 0.0249, 0.0513, 0.0798, 0.118, 0.16, 0.2025, 0.249, 0.2935, 0.328, 0.3595, 0.3894, 0.4163, 0.4377, 0.4542, 0.4698, 0.4869, 0.4997, 0.5165, 0.5313, 0.5417, 0.5503, 0.5587, 0.5543, 0.5431, 0.5167, 0.4906, 0.4676, 0.4428, 0.4169, 0.3913, 0.3661, 0.3447, 0.3268, 0.3081, 0.2864, 0.254, 0.2139, 0.1724, 0.1317, 0.0921, 0.0516, 0.0104, -0.0295, -0.067, -0.0967, -0.1052, -0.1037, -0.0934, -0.072, -0.047, -0.0163, 0.02, 0.0503, 0.0759, 0.0987, 0.1155, 0.1328, 0.1496, 0.1583, 0.1609, 0.1568, 0.1616], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0338, -0.0596, -0.1036, -0.1227, -0.1298, -0.1363, -0.13, -0.1172, -0.1194, -0.0915, -0.0676, -0.0542, -0.0413, -0.029, -0.013, -0.0169, -0.0342, -0.0738, -0.0909, -0.0753, -0.0508, -0.0438, -0.0678, -0.055, -0.0404, -0.014, -0.0071, 0.0097, 0.0288, 0.0313, 0.0269, 0.0561, 0.072, 0.0813, 0.0898, 0.114, 0.1008, 0.0647, 0.033, 0.0082, -0.0222, -0.0201, -0.0079, 0.004, 0.0011, 0.011, 0.0042, -0.0385, -0.0907, -0.1326, -0.1426, -0.1586, -0.2107, -0.2265, -0.2187, -0.1713, -0.1078, -0.0637, 0.0094, 0.0433, 0.0696, 0.0992, 0.1055, 0.1142, 0.1529, 0.1678, 0.1702, 0.1857, 0.178, 0.1379, 0.1261, 0.1199, 0.1076, 0.0856, 0.0657, 0.0627, 0.0685, 0.0509, 0.0671, 0.0596, 0.0413, 0.0343, 0.0338, -0.0174, -0.0449, -0.1057, -0.1042, -0.0921, -0.0992, -0.1034, -0.1028, -0.1008, -0.0856, -0.0717, -0.0744, -0.0872, -0.1296, -0.1601, -0.1659, -0.1631, -0.1584, -0.1618, -0.1647, -0.1598, -0.1502, -0.1185, -0.0341, 0.0062, 0.0412, 0.0857, 0.0997, 0.1228, 0.1454, 0.1209, 0.1027, 0.0913, 0.0669, 0.0695, 0.0669, 0.0347, 0.0107, -0.0166, 0.0191], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.39, 94.97, 98.44, 104.03, 97.1, 99.05, 93.75, 79.14, 92.55, 94.52, 99.18, 100.01, 99.27, 95.74, 94.26, 100.0, 90.48, 75.19, 85.37, 85.35, 69.0, 62.32, 30.33, 24.76, 28.58, 22.21, 33.46, 42.3, 24.58, 63.25, 77.75, 74.96, 87.83, 96.67, 97.14, 74.54, 57.15, 9.76, 42.25, 68.72, 82.9, 73.48, 42.17, 70.85, 77.0, 95.45, 78.54, 92.28, 98.89, 92.99, 90.61, 98.54, 83.42, 87.98, 96.39, 105.01, 83.62, 63.64, 57.41, 55.78, 42.13, 64.02, 79.09, 87.11, 78.54, 94.85, 79.13, 25.72, 0.76, 9.67, 22.64, 6.55, 5.26, 27.95, 31.77, 49.6, 63.64, 62.78, 86.41, 79.78, 90.87, 100.0, 93.0, 98.63, 98.95, 97.56, 96.94, 98.73, 93.65, 76.63, 87.04, 93.72, 94.2, 89.38, 91.67, 97.02, 95.38, 83.37, 99.46, 80.04, 74.6, 85.87, 79.43, 39.15, 42.96, 4.38, 39.98, 49.58, 35.08, 34.27, 35.8, 35.59, 47.06, 49.94, 38.21, 26.7, 15.59, 9.66, 18.8, 19.17, 22.96, 8.39, 1.49, 11.62, 20.76, 34.42, 80.34, 71.06, 81.03, 99.78, 81.62, 96.05, 100.0, 78.29, 80.99, 85.32, 77.21, 92.97, 92.43, 63.0, 36.99, 19.15, 98.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.27, 99.15, 99.86, 100.06, 96.63, 90.65, 88.48, 88.74, 95.42, 97.9, 99.49, 98.34, 96.42, 96.67, 94.91, 88.56, 83.68, 81.97, 79.91, 72.22, 53.88, 39.14, 27.89, 25.18, 28.08, 32.66, 33.45, 43.38, 55.19, 71.99, 80.18, 86.49, 93.88, 89.45, 76.28, 47.15, 36.39, 40.24, 64.62, 75.03, 66.18, 62.17, 63.34, 81.1, 83.66, 88.76, 89.9, 94.72, 94.16, 94.05, 90.86, 89.98, 89.26, 96.46, 95.01, 84.09, 68.22, 58.94, 51.77, 53.98, 61.75, 76.74, 81.58, 86.83, 84.17, 66.57, 35.2, 12.05, 11.02, 12.95, 11.48, 13.25, 21.66, 36.44, 48.34, 58.67, 70.94, 76.32, 85.69, 90.22, 94.62, 97.21, 96.86, 98.38, 97.82, 97.74, 96.44, 89.67, 85.77, 85.8, 91.65, 92.43, 91.75, 92.69, 94.69, 91.92, 92.74, 87.62, 84.7, 80.17, 79.97, 68.15, 53.85, 28.83, 29.11, 31.31, 41.55, 39.64, 35.05, 35.22, 39.48, 44.2, 45.07, 38.28, 26.83, 17.32, 14.68, 15.88, 20.31, 16.84, 10.95, 7.17, 11.29, 22.27, 45.17, 61.94, 77.48, 83.96, 87.48, 92.48, 92.56, 91.45, 86.43, 81.53, 81.17, 85.17, 87.54, 82.8, 64.14, 39.71, 51.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.61, -5.03, -1.56, 4.03, -2.9, -0.95, -6.25, -20.86, -7.45, -5.48, -0.82, 0.01, -0.73, -4.26, -5.74, -0.0, -9.52, -24.81, -14.63, -14.65, -31.0, -37.68, -69.67, -75.24, -71.42, -77.79, -66.54, -57.7, -75.42, -36.75, -22.25, -25.04, -12.17, -3.33, -2.86, -25.46, -42.85, -90.24, -57.75, -31.28, -17.1, -26.52, -57.83, -29.15, -23.0, -4.55, -21.46, -7.72, -1.11, -7.01, -9.39, -1.46, -16.58, -12.02, -3.61, 5.01, -16.38, -36.36, -42.59, -44.22, -57.87, -35.98, -20.91, -12.89, -21.46, -5.15, -20.87, -74.28, -99.24, -90.33, -77.36, -93.45, -94.74, -72.05, -68.23, -50.4, -36.36, -37.22, -13.59, -20.22, -9.13, -0.0, -7.0, -1.37, -1.05, -2.44, -3.06, -1.27, -6.35, -23.37, -12.96, -6.28, -5.8, -10.62, -8.33, -2.98, -4.62, -16.63, -0.54, -19.96, -25.4, -14.13, -20.57, -60.85, -57.04, -95.62, -60.02, -50.42, -64.92, -65.73, -64.2, -64.41, -52.94, -50.06, -61.79, -73.3, -84.41, -90.34, -81.2, -80.83, -77.04, -91.61, -98.51, -88.38, -79.24, -65.58, -19.66, -28.94, -18.97, -0.22, -18.38, -3.95, -0.0, -21.71, -19.01, -14.68, -22.79, -7.03, -7.57, -37.0, -63.01, -80.85, -1.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2055, 0.2001, 0.1924, 0.2047, 0.2039, 0.1991, 0.2137, 0.2225, 0.2193, 0.219, 0.221, 0.2205, 0.2235, 0.2313, 0.231, 0.2488, 0.2519, 0.2607, 0.2504, 0.2539, 0.25, 0.2605, 0.2676, 0.2602, 0.2602, 0.2596, 0.2519, 0.2516, 0.2664, 0.2624, 0.2572, 0.2497, 0.2468, 0.2423, 0.2495, 0.2582, 0.2855, 0.31, 0.3189, 0.3115, 0.3032, 0.3134, 0.3201, 0.3123, 0.3101, 0.3141, 0.3039, 0.2956, 0.2871, 0.2815, 0.3071, 0.3089, 0.3007, 0.2919, 0.2958, 0.2965, 0.3253, 0.316, 0.3068, 0.3168, 0.326, 0.3169, 0.332, 0.3388, 0.338, 0.3297, 0.3502, 0.3698, 0.3657, 0.3565, 0.3668, 0.4093, 0.455, 0.4427, 0.4556, 0.4555, 0.4352, 0.4537, 0.4409, 0.4342, 0.4255, 0.4118, 0.397, 0.419, 0.4013, 0.3837, 0.3901, 0.376, 0.3956, 0.4148, 0.4057, 0.4014, 0.3839, 0.3784, 0.3738, 0.3705, 0.3665, 0.3793, 0.3758, 0.3779, 0.3726, 0.3865, 0.4108, 0.4297, 0.4483, 0.4573, 0.4463, 0.4314, 0.4123, 0.3959, 0.3734, 0.3639, 0.3507, 0.3524, 0.3452, 0.3889, 0.3981, 0.3845, 0.3826, 0.3943, 0.3904, 0.3933, 0.3912, 0.3972, 0.4054, 0.444, 0.4298, 0.4108, 0.4084, 0.4057, 0.4056, 0.397, 0.4044, 0.3859, 0.3661, 0.3635, 0.3647, 0.3693, 0.3718, 0.3735, 0.37, 0.4041], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0012, 0.8333, 0.896, 0.8657, 0.9004, 0.9106, 0.897, 0.8998, 0.8571, 0.8958, 0.9377, 0.8302, 0.8797, 0.8524, 0.7182, 0.6579, 0.4272, 0.4753, 0.4908, 0.4328, 0.5006, 0.5462, 0.3518, 0.7275, 0.7861, 0.7324, 0.7844, 0.8321, 0.9249, 0.7397, 0.5654, 0.1855, 0.2999, 0.6625, 0.8254, 0.6878, 0.2641, 0.6333, 0.698, 0.916, 0.7561, 0.9149, 1.0111, 0.8729, 0.8066, 1.1084, 1.0269, 0.9897, 0.9859, 1.0594, 0.8796, 0.7344, 0.6987, 0.6781, 0.5859, 0.7299, 0.8161, 0.8468, 0.768, 0.8676, 0.7673, 0.3852, 0.1158, 0.0046, 0.1143, 0.0191, -0.2079, -0.0367, 0.074, 0.2951, 0.4686, 0.466, 0.7324, 0.652, 0.6873, 0.7798, 0.7373, 0.8004, 0.9862, 0.9478, 0.9239, 0.9703, 0.8917, 0.7649, 0.8253, 0.8314, 0.814, 0.7767, 0.776, 0.8421, 0.8923, 0.8031, 0.9538, 0.8685, 0.8133, 0.8587, 0.9113, 0.5653, 0.6221, 0.2363, 0.5791, 0.6616, 0.4944, 0.4528, 0.4519, 0.4358, 0.5776, 0.5995, 0.4017, 0.2285, -0.131, -0.0899, 0.0449, 0.0949, 0.105, 0.044, 0.0202, 0.0707, 0.1063, 0.253, 0.6847, 0.5851, 0.6628, 0.837, 0.7577, 0.8799, 0.9511, 0.7427, 0.7647, 0.79, 0.6931, 0.8088, 0.7831, 0.6023, 0.5827, 0.4957, 0.8499], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.081, 0.1937, 0.289, 0.2822, 0.4369, 0.5271, 0.6317, 0.6248, 0.6278, 0.6422, 0.3622, 0.3352, 0.3341, 0.3284, 0.3042, 0.2757, 0.2108, 0.2319, 0.2359, 0.2166, 0.2224, 0.23, 0.2069, 0.2167, 0.2026, 0.1814, 0.178, 0.1918, 0.2109, 0.1937, 0.0984, 0.101, 0.1354, 0.1403, 0.1691, 0.1111, 0.1177, 0.1264, 0.0996, 0.1368, -0.3184, -0.1901, -0.125, -0.151, -0.1526, -0.1082, -0.2336, -0.2413, -0.2927, -0.2079, -0.2882, -0.2347, -0.2623, -0.2429, -0.2603, -0.2225, -0.1958, -0.2222, -0.2056, -0.1533, 0.0209, -0.0761, -0.1208, -0.1181, -0.0957, -0.1614, -0.1561, -0.1547, -0.1723, -0.2296, -0.1001, -0.067, 0.2196, -0.0196, -0.0889, -0.0002, -0.0077, 0.0817, 0.0915, 0.059, 0.0353, 0.0506, 0.0533, 0.0422, 0.0304, 0.0559, 0.1302, 0.1199, 0.13, 0.1319, 0.1349, 0.1012, 0.0032, 0.0964, 0.1797, 0.103, 0.052, -0.0948, -0.121, -0.146, -0.1067, -0.0945, -0.0902, -0.0314, -0.0274, -0.0618, -0.0796, -0.0664, -0.0911, -0.1314, -0.3095, -0.2541, -0.2599, -0.1647, -0.1554, -0.1734, -0.0612, 0.0101, 0.0223, 0.0933, 0.1273, 0.055, 0.0688, 0.0007, -0.0102, -0.0023, -0.0368, -0.0615, -0.062, -0.0168, 0.2027, 0.2731, 0.2386, -0.0434, -0.1026, -0.0669, 0.0549], "obv": [0, 2980, 5292, 3609, 3121, -1062, -1062, -936, 9, -1104, -3551, -3215, 887, 4702, 16666, 21154, 23718, 39565, 44702, 48067, 38032, 51063, 52360, 90002, 110572, 149482, 157858, 142267, 145815, 811022, 791570, 808503, 805028, 781765, 750247, 701857, 895250, 910671, 894666, 938915, 953209, 933402, 959193, 966045, 958131, 986636, 1015343, 1086081, 1065201, 1056644, 1035560, 1067133, 1070096, 1071758, 1007806, 968224, 1025583, 1031713, 1033097, 646249, 707808, 754443, 714675, 689914, 724786, 860164, 938577, 947258, 992156, 897062, 428997, 369730, 335249, 292686, 309414, 314851, 339614, 288735, 382500, 353398, 311618, 288556, 278225, 328543, 268663, 117588, 146147, 186773, 188994, 245110, 125075, 503928, 177980, 364257, 536374, 523859, 869957, 914462, 766144, 923799, 929824, 913125, 883204, 918403, 1329886, 1399680, 1362427, 1493856, 1510773, 1691127, 1589073, 1630675, 1550424, 1520723, 1534612, 1634962, 1592009, 1607320, 1588058, 1589355, 1609899, 1599807, 1533241, 1545593, 1540324, 1635926, 1674386, 1658423, 1641226, 1439019, 1410736, 1451217, 1415260, 1389464, 1371319, 1367632, 1362435, 1352236, 1449054, 1483969, 1448637, 1448917, 1450930, 1448899, 1449243, 1480920, 1465916, 1466148, 1466187, 1465378, 1465669, 1492475, 1408000, 1312233, 1311845, 1367643], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.81, 33.64, 35.14, 36.54, 37.54, 38.47, 37.89, 36.98, 34.58, 32.27, 30.12, 28.57, 26.96, 25.67, 24.05, 23.36, 22.99, 23.04, 22.7, 22.71, 23.25, 24.0, 23.67, 22.42, 22.51, 21.21, 19.84, 18.66, 18.2, 17.77, 16.83, 15.91, 15.56, 15.23, 15.54, 15.74, 15.64, 16.73, 18.31, 19.78, 21.3, 23.19, 25.16, 24.57, 24.02, 23.17, 22.94, 22.3, 22.28, 21.7, 21.16, 21.01, 20.97, 19.94, 19.73, 20.15, 20.24, 19.65, 20.67, 22.29, 23.76, 24.13, 23.61, 22.99, 21.57, 20.31, 19.33, 18.34, 17.6, 16.95, 17.57, 18.22, 18.95, 20.16, 21.39, 21.23, 21.22, 21.21, 20.56, 20.04, 19.31, 19.08, 19.51, 19.91, 20.82, 21.97, 22.04, 22.3, 23.4, 22.47, 21.01, 20.18, 19.41, 18.2, 17.08, 16.44, 15.67, 14.87, 13.96, 13.35, 12.85, 12.39, 13.96, 15.42, 16.79, 17.75, 18.95, 20.06, 21.41, 23.04, 24.95, 25.28, 23.63, 22.1, 20.68, 20.21, 20.23, 19.9, 20.06, 19.57, 18.91, 18.56, 17.27, 16.98, 15.82, 14.71, 14.07, 13.5, 13.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.44, 37.64, 37.19, 46.7, 47.34, 49.41, 42.74, 38.12, 35.92, 40.69, 42.11, 42.48, 45.01, 40.39, 42.75, 48.43, 44.41, 39.85, 38.54, 35.28, 33.27, 29.66, 26.8, 25.6, 29.39, 27.36, 27.72, 25.78, 28.49, 28.98, 30.81, 29.47, 30.45, 33.77, 32.89, 29.51, 24.78, 21.2, 28.38, 30.65, 30.01, 26.96, 24.51, 27.21, 30.12, 31.84, 30.55, 34.78, 33.26, 31.5, 37.99, 42.04, 40.11, 40.46, 43.85, 43.95, 37.2, 35.56, 34.01, 35.89, 32.38, 36.61, 32.45, 29.53, 30.35, 29.73, 25.98, 22.85, 21.46, 22.34, 24.48, 20.37, 17.01, 16.43, 20.43, 24.49, 24.72, 31.69, 30.82, 30.59, 28.99, 29.23, 28.46, 35.69, 35.38, 35.72, 38.55, 38.44, 33.93, 31.24, 29.65, 27.83, 27.71, 26.11, 27.93, 31.52, 29.66, 31.32, 32.42, 29.93, 29.87, 34.94, 30.53, 27.1, 24.12, 21.96, 23.97, 23.03, 22.37, 22.75, 22.92, 24.98, 25.7, 23.75, 22.51, 18.55, 16.83, 16.18, 16.67, 15.02, 14.09, 12.99, 12.12, 11.09, 16.35, 26.61, 25.53, 24.8, 29.43, 31.42, 29.18, 31.71, 28.91, 28.13, 29.64, 27.72, 33.1, 30.35, 27.99, 25.87, 24.25, 29.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.92, 23.76, 22.95, 20.03, 18.68, 17.75, 26.95, 24.03, 22.64, 21.06, 19.38, 18.03, 16.52, 17.71, 16.46, 14.19, 13.01, 13.08, 12.65, 18.84, 19.92, 27.69, 28.02, 26.76, 24.85, 24.22, 23.18, 24.3, 21.31, 20.09, 19.03, 20.34, 19.1, 18.07, 16.3, 19.95, 28.02, 34.31, 30.97, 29.43, 28.08, 34.44, 31.31, 29.8, 27.87, 25.55, 24.52, 23.4, 22.97, 23.57, 20.06, 18.52, 17.67, 16.9, 15.49, 14.35, 26.43, 25.26, 26.65, 23.97, 24.47, 23.37, 24.38, 22.18, 20.65, 19.66, 29.63, 32.25, 36.21, 34.49, 31.13, 41.25, 43.01, 41.05, 37.03, 34.4, 33.43, 29.78, 28.45, 26.82, 25.97, 24.91, 24.0, 21.12, 20.47, 19.88, 18.16, 17.49, 23.01, 20.38, 19.34, 21.82, 21.19, 21.46, 20.17, 18.9, 17.74, 15.92, 14.92, 18.75, 17.66, 15.81, 24.81, 26.02, 29.08, 26.48, 25.19, 24.2, 26.36, 25.49, 25.1, 23.91, 23.04, 27.0, 25.6, 37.95, 34.43, 33.31, 31.09, 30.88, 28.96, 29.59, 31.37, 33.03, 30.05, 25.47, 24.44, 23.74, 22.17, 20.73, 21.3, 20.2, 22.2, 22.86, 22.37, 27.41, 25.37, 29.91, 28.13, 29.02, 27.4, 23.29], "ad": [-13837.0, -15588.0, -13278.0, -14090.0, -15165.0, -17513.0, -17513.0, -17379.0, -18399.0, -19953.0, -21455.0, -20858.0, -16437.0, -14527.0, -14539.0, -11176.0, -6202.0, 5815.0, 10147.0, 6608.0, 1257.0, 9836.0, 11266.0, 39613.0, 60217.0, 94767.0, 98763.0, 109171.0, 112719.0, 294542.0, 275303.0, 280453.0, 279494.0, 265548.0, 244652.0, 196262.0, 266304.0, 282927.0, 266922.0, 279348.0, 284338.0, 265876.0, 284699.0, 289023.0, 281251.0, 309756.0, 334331.0, 379911.0, 364742.0, 357921.0, 340520.0, 369861.0, 372064.0, 373513.0, 319157.0, 274197.0, 332770.0, 334386.0, 335582.0, 10427.0, 114793.0, 151083.0, 143890.0, 143925.0, 175507.0, 56476.0, 60637.0, 66161.0, 136852.0, 17073.0, -41937.0, -64867.0, -38118.0, -76757.0, -55117.0, -48524.0, -26238.0, -6957.0, 66866.0, 39527.0, 10145.0, -12267.0, -12336.0, 14951.0, -46055.0, -160228.0, -146452.0, -170036.0, -168092.0, -111976.0, -104949.0, 211980.0, -68509.0, -227522.0, -55405.0, -62863.0, 151864.0, 191983.0, 198214.0, 122601.0, 127667.0, 110968.0, 86074.0, 85406.0, 103282.0, 176837.0, 165057.0, 179470.0, 188379.0, 269521.0, 179477.0, 219890.0, 146195.0, 144387.0, 141538.0, 41188.0, -8908.0, -9736.0, -26334.0, -24821.0, -4304.0, -14396.0, 41306.0, 46924.0, 41655.0, 95379.0, 97083.0, 96648.0, 68950.0, -18633.0, -38307.0, -2577.0, 12491.0, 18856.0, 711.0, -2589.0, -2069.0, 5243.0, 43630.0, 74972.0, 39640.0, 39853.0, 41814.0, 39652.0, 39996.0, 71673.0, 58864.0, 59096.0, 59057.0, 59866.0, 59808.0, 79882.0, -4593.0, -28777.0, -29165.0, 24793.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2754.7, 1627.7, 1363.3, 1542.3, 1755.5, 2903.1, 2933.6, 3190.0, 4762.1, 5181.3, 5406.5, 6165.3, 7434.8, 7154.3, 10537.0, 11397.6, 14839.8, 15421.0, 15395.4, 15236.5, 81420.7, 82362.4, 82752.6, 82970.4, 81532.5, 82627.3, 83575.3, 102077.0, 102060.0, 103305.7, 41209.9, 40694.1, 40981.5, 43213.1, 41572.0, 39211.6, 37223.1, 20754.5, 26286.2, 26773.7, 23204.5, 23883.5, 25060.1, 22777.3, 22258.3, 27862.1, 28969.8, 31835.0, 25374.2, 23424.6, 61253.7, 65301.2, 66807.4, 70487.9, 72797.8, 69889.8, 79469.4, 81574.8, 81829.9, 86181.3, 57005.9, 97656.5, 98919.7, 98391.0, 100171.2, 98356.8, 85362.7, 79997.7, 84217.5, 89104.2, 82505.0, 39876.5, 36256.0, 33841.0, 34616.5, 38931.7, 53495.5, 53875.1, 52849.8, 43695.4, 46396.8, 54222.3, 89801.4, 121363.1, 134959.0, 146182.7, 132326.7, 164080.6, 164468.5, 179078.2, 189232.1, 177831.1, 141615.7, 112013.0, 96905.2, 120841.8, 126569.7, 95685.2, 104377.6, 91237.5, 93507.4, 103110.3, 105600.6, 110633.6, 110083.8, 70324.4, 73380.0, 73950.0, 62338.2, 62572.7, 44667.0, 36516.0, 33365.0, 31996.5, 30261.6, 29399.6, 28924.8, 28475.5, 28540.7, 28334.2, 48425.2, 49199.1, 52238.0, 49177.1, 50521.5, 51809.1, 42617.6, 39291.3, 38714.9, 46677.0, 29947.8, 30652.7, 26632.6, 23238.2, 20861.7, 19081.6, 21880.6, 22861.3, 21864.6, 12186.7, 8776.1, 5272.0, 7924.6, 16170.8, 25544.4, 25548.8, 27960.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.727, 2.741, 2.712, 2.715, 2.607, 2.557, 2.474, 2.537, 2.505, 2.505, 0.966, 0.945, 0.937, 0.972, 0.933, 0.883, 0.823, 0.45, 0.549, 0.553, 0.477, 0.488, 0.505, 0.459, 0.459, 0.558, 0.58, 0.617, 0.495, 0.458, 1.462, 1.508, 1.509, 1.549, 1.598, 1.531, 1.637, 1.824, 1.839, 1.896, 1.209, 1.568, 1.555, 1.54, 1.539, 1.505, 1.321, 1.241, 1.32, 1.345, 1.233, 0.59, 0.539, 0.501, 0.5, 0.564, 0.735, 0.75, 0.724, 0.599, 0.749, 0.848, 1.197, 1.436, 1.501, 1.547, 1.464, 1.652, 1.636, 1.723, 1.784, 1.962, 1.587, 1.258, 1.091, 1.185, 1.215, 0.915, 0.973, 0.872, 0.852, 0.923, 0.94, 0.965, 0.966, 0.625, 0.663, 0.665, 0.565, 0.564, 0.409, 0.345, 0.357, 0.377, 0.383, 0.4, 0.379, 0.431, 0.439, 0.467, 0.779, 0.782, 0.82, 0.769, 0.794, 1.026, 0.882, 0.832, 0.896, 1.018, 0.73, 0.79, 0.712, 0.668, 0.616, 0.571, 0.703, 0.757, 0.736, 0.419, 0.302, 0.186, 0.274, 0.548, 0.791, 0.795, 0.907], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.2, 115.44, 111.72, 103.94, 119.46, 118.6, 118.62, 122.86, 107.61, 123.57, 145.07, 124.08, 119.34, 114.12, 76.15, 57.34, 2.82, -12.57, -11.92, -0.05, -2.69, 14.21, -21.85, 49.69, 76.22, 92.24, 73.02, 87.8, 131.08, 99.5, 46.46, -54.94, -119.04, 17.55, 86.48, 71.89, -23.95, 5.11, 59.67, 118.77, 121.16, 124.61, 177.22, 143.06, 111.47, 179.67, 212.1, 174.3, 162.4, 170.09, 144.19, 80.96, 66.5, 49.53, 45.94, 45.54, 87.54, 87.74, 83.61, 118.11, 114.46, -8.01, -87.98, -184.35, -150.01, -146.75, -246.73, -230.1, -145.12, -93.01, -30.62, -10.72, 62.6, 62.27, 71.69, 76.89, 80.57, 87.88, 131.69, 143.55, 139.67, 140.51, 131.14, 100.18, 105.0, 107.07, 90.74, 87.43, 81.85, 99.35, 116.52, 105.68, 129.71, 137.73, 109.31, 127.05, 150.7, 62.08, 35.02, -49.58, -11.42, 26.48, 10.42, -28.95, -25.72, -17.34, 9.07, 30.45, -40.42, -62.78, -221.21, -214.1, -194.48, -162.09, -145.39, -130.73, -131.18, -137.04, -135.54, -80.39, 17.64, 35.84, 42.13, 86.01, 93.58, 95.11, 125.23, 83.34, 74.47, 90.37, 54.22, 96.33, 77.14, 51.88, 33.87, 17.64, 90.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8345, 12.6687, 8.7303, 14.4635, 18.3015, 22.4795, 17.5323, 21.0464, 20.4281, 27.2812, 31.782, 24.9215, 23.6377, 19.1238, 21.0976, 22.8334, 17.9866, 15.4593, 13.3819, 9.5786, 12.1109, 3.518, 4.8053, 2.8474, 0.0163, 0.4123, -0.067, -2.2716, 0.0867, -1.6249, 0.9146, -0.4523, 0.4849, 5.3838, 4.3193, 7.0029, -0.1813, 0.3838, 5.9116, 6.8355, 3.9496, 0.8247, 0.7187, 0.8, 4.2416, 1.7369, 3.2864, 3.4225, 4.4586, 6.5006, 19.2192, 18.2131, 13.9026, 12.914, 19.5287, 22.3809, 12.8599, 11.2744, 7.9401, 7.6637, 9.103, 9.3473, 11.7513, 11.0379, 7.0142, 5.0962, -1.519, -6.8684, -12.309, -7.6848, -7.1898, -14.7666, -13.5609, -10.8612, -9.0736, -7.0491, -8.31, -0.7146, -4.8004, -2.3265, 6.0695, 9.3317, 13.3008, 17.8179, 20.8852, 32.7501, 35.6409, 32.8859, 21.3304, 20.2027, 22.3863, 14.4697, 15.8734, 14.9142, 14.5732, 18.1936, 14.2162, 12.5657, 11.2228, 9.9072, 7.6702, 10.0389, 7.3228, 5.0097, -2.2969, 2.8955, 4.9856, 2.5208, 0.0503, -1.7733, -0.0657, -2.9485, -1.3529, -2.2563, -5.2769, -11.26, -7.066, -7.2687, -1.9255, -7.6754, -10.7418, -10.089, -10.2237, -10.7098, -8.3632, -2.159, -4.6084, -1.7871, 3.1139, 7.0935, 11.2065, 12.1893, 7.8097, 9.0899, 12.2406, 11.9892, 15.6656, 16.1581, 9.4049, 0.7376, 1.507, 7.5608], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 100.0, 96.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 32.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7599, 1.8917, 1.8244, 1.5161, 1.3629, 0.8884, 0.9285, 0.8869, 0.7288, 0.7455, 0.7157, 0.4073, 0.7174, 0.7002, 0.5999, 0.6109, 0.6504, 0.76, 0.5501, 0.3281, -0.1287, -0.0697, 0.289, 0.4521, 0.2829, -0.1909, 0.1962, 0.2629, 0.4977, 0.3531, 0.5808, 0.7722, 0.7014, 0.6693, 1.2084, 1.2339, 1.3069, 1.428, 1.8133, 1.4644, 1.1292, 1.0567, 1.0021, 0.8038, 1.1421, 1.2984, 1.3594, 1.2021, 1.386, 1.1655, 0.5424, 0.0826, -0.1619, -0.0274, -0.2973, -1.115, -1.0937, -1.0656, -0.6384, -0.315, -0.4055, 0.2233, 0.0381, 0.1548, 0.4068, 0.3323, 0.5708, 1.2663, 1.3344, 1.4516, 1.8745, 1.8066, 1.4255, 1.7875, 1.9385, 1.9442, 1.8685, 1.9026, 2.1271, 2.3384, 2.0956, 2.5483, 2.3005, 2.1239, 2.2038, 2.2547, 1.4033, 1.3936, 0.6046, 1.0794, 1.1106, 0.755, 0.6301, 0.542, 0.4352, 0.5244, 0.4585, 0.196, -0.0387, -0.6222, -0.7952, -0.7193, -0.7491, -0.8609, -1.0996, -1.2506, -1.3004, -1.3623, -1.1108, -0.2032, -0.3996, -0.213, 0.2251, 0.1264, 0.483, 0.7834, 0.3931, 0.5115, 0.6746, 0.5161, 0.873, 0.9119, 0.5157, 0.4941, 0.3336, 1.152], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.368421, 121.663778, 67.657024, 45.826209, 33.983584, 26.501711, 21.389937, 17.683022, 14.893898, 12.733264, 11.009517, 9.620625, 8.463451, 7.509464, 6.707069, 6.013873, 5.420743, 4.900976, 4.434573, 4.013421, 3.615307, 3.254398, 2.926106, 2.63002, 2.364538, 2.130123, 1.917109, 1.733199, 1.579924, 1.443445, 1.326556, 1.227882, 1.144919, 1.070044, 0.994793, 0.909834, 0.825842, 0.750389, 0.690773, 0.638765, 0.580126, 0.52882, 0.487119, 0.45977, 0.436524, 0.422244, 0.418002, 0.41749, 0.416977, 0.429859, 0.449844, 0.475593, 0.504577, 0.545076, 0.582543, 0.605172, 0.61798, 0.621191, 0.611553, 0.603223, 0.598459, 0.596039, 0.592507, 0.593522, 0.59114, 0.57431, 0.538937, 0.489818, 0.433759, 0.372992, 0.293373, 0.206927, 0.12217, 0.050752, 0.001079, -0.033457, -0.042106, -0.036723, -0.020529, 0.009726, 0.043224, 0.08317, 0.135984, 0.19831, 0.262456, 0.332575, 0.399906, 0.457953, 0.507813, 0.556933, 0.601051, 0.636039, 0.663102, 0.688583, 0.712497, 0.731816, 0.753706, 0.77307, 0.78401, 0.793666, 0.802071, 0.792782, 0.775969, 0.739461, 0.701831, 0.667783, 0.629718, 0.591425, 0.552874, 0.514953, 0.480352, 0.451699, 0.42162, 0.389217, 0.34463, 0.292466, 0.238106, 0.18416, 0.131428, 0.077157, 0.022154, -0.031895, -0.082423, -0.125954, -0.143875, -0.151197, -0.146082, -0.12667, -0.100929, -0.067056, -0.023262, 0.014318, 0.048317, 0.081384, 0.106338, 0.132112, 0.157791, 0.173563, 0.183036, 0.183589, 0.19299], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4737, 105.5117, 97.9408, 87.5179, 76.811, 66.7491, 57.6773, 49.6784, 42.7215, 36.7239, 31.581, 27.1889, 23.4438, 20.257, 17.547, 15.2404, 13.2764, 11.6013, 10.168, 8.9371, 7.8727, 6.9491, 6.1445, 5.4416, 4.8262, 4.287, 3.813, 3.397, 3.0336, 2.7156, 2.4378, 2.1958, 1.9856, 1.8025, 1.641, 1.4947, 1.361, 1.2388, 1.1292, 1.0311, 0.9409, 0.8585, 0.7842, 0.7193, 0.6628, 0.6147, 0.5753, 0.5438, 0.5184, 0.5007, 0.4905, 0.4875, 0.4909, 0.5018, 0.5179, 0.5354, 0.5519, 0.5658, 0.5749, 0.5806, 0.5842, 0.5865, 0.5877, 0.5889, 0.5893, 0.5863, 0.5769, 0.5594, 0.5343, 0.502, 0.4603, 0.4096, 0.3521, 0.2919, 0.2337, 0.1803, 0.1358, 0.1013, 0.0769, 0.0635, 0.0594, 0.0642, 0.0785, 0.1025, 0.1345, 0.1741, 0.2193, 0.267, 0.3152, 0.3635, 0.411, 0.456, 0.4974, 0.5357, 0.571, 0.6032, 0.6333, 0.6612, 0.6858, 0.7074, 0.7263, 0.7396, 0.7469, 0.7454, 0.7367, 0.7229, 0.7043, 0.6817, 0.6559, 0.6277, 0.5983, 0.5689, 0.5395, 0.5094, 0.4765, 0.4397, 0.3994, 0.3563, 0.3113, 0.2645, 0.216, 0.1664, 0.1167, 0.0681, 0.0257, -0.0096, -0.0369, -0.0549, -0.0641, -0.0647, -0.0564, -0.0423, -0.0241, -0.003, 0.0188, 0.0415, 0.0648, 0.0865, 0.1058, 0.1214, 0.1357], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2795, 27.2883, 21.9996, 17.7576, 13.6508, 9.52, 5.9219, 2.706, -0.2105, -1.4918, -2.3953, -1.9549, -1.1273, 0.9821, 3.8778, 5.7725, 7.5938, 6.5704, 5.6029, 6.8224, 7.4566, 6.8779, 4.7991, 3.5507, 2.5253, 2.6362, 2.5065, 3.7377, 6.2224, 8.0824, 9.2432, 13.3786, 17.2783, 21.0937, 23.3867, 27.0301, 29.3067, 28.9604, 27.5222, 25.0971, 22.5363, 21.0611, 19.0792, 17.9641, 16.6437, 14.9975, 12.4819, 8.8648, 4.6275, -0.3127, -3.4774, -6.2564, -11.9181, -16.6491, -19.9975, -21.1882, -21.1182, -20.7279, -16.5327, -12.9352, -8.6542, -3.0938, 2.8509, 10.8317, 19.4565, 26.9506, 34.1302, 40.3761, 44.6776, 43.841, 43.3497, 42.8338, 39.9938, 37.3894, 34.5055, 31.2294, 29.5267, 27.156, 25.3229, 23.749, 22.6576, 21.0466, 20.227, 17.9139, 15.8807, 11.7318, 9.5558, 8.065, 6.3683, 3.7294, 1.4395, 0.0462, -1.5079, -2.5161, -2.6806, -3.7164, -5.6878, -7.7352, -9.5148, -9.6656, -10.8881, -12.8712, -14.6361, -16.4612, -18.1774, -18.3905, -15.5896, -12.8869, -9.4526, -5.0535, -0.5474, 4.8157, 10.3969, 13.7464, 16.7232, 19.684, 20.9691, 21.4878, 22.1471, 20.3594, 16.4077, 12.8687, 11.6609], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.37, 39.39, 31.95, 45.55, 55.7, 71.89, 51.23, 55.8, 55.3, 71.25, 79.41, 76.33, 75.86, 71.69, 73.84, 75.57, 55.94, 53.28, 50.12, 32.44, 42.77, 11.86, 15.59, 10.09, 0.06, 1.55, -0.26, -8.16, 0.29, -6.03, 3.64, -1.95, 2.01, 22.75, 17.25, 29.38, -0.67, 1.39, 18.62, 21.17, 12.19, 2.27, 2.08, 2.33, 11.41, 4.63, 8.48, 8.94, 11.7, 17.53, 47.29, 46.27, 40.76, 39.56, 53.64, 61.05, 38.23, 34.49, 27.64, 25.92, 29.86, 30.82, 38.15, 34.81, 26.49, 18.57, -4.74, -20.24, -40.75, -25.65, -23.83, -39.03, -34.74, -27.81, -23.27, -17.61, -21.46, -1.6, -11.12, -5.35, 14.13, 22.36, 31.29, 38.39, 46.37, 80.78, 82.27, 77.32, 55.16, 54.88, 58.12, 49.0, 54.81, 53.55, 53.63, 63.15, 49.54, 47.95, 40.72, 35.68, 30.8, 38.82, 24.58, 18.74, -7.53, 8.13, 13.62, 6.59, 0.14, -5.43, -0.21, -10.84, -5.07, -8.12, -19.21, -37.1, -25.88, -27.23, -8.57, -45.99, -63.34, -61.39, -61.67, -64.47, -44.23, -8.75, -17.57, -6.81, 11.0, 27.31, 40.22, 42.49, 23.6, 27.38, 37.38, 35.69, 42.58, 44.03, 25.38, 2.79, 5.75, 23.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3027, 0.5461, 0.5184, 0.493, 0.4357, 0.7295, 0.7204, 0.7379, 0.6363, 0.5341, 0.4283, 0.5608, 0.6046, 0.6068, 0.6934, 0.582, 0.6429, 0.9218, 0.7212, 0.6639, 0.5307, 0.3549, 0.2404, 0.1062, -0.0072, -0.0635, 0.1585, 0.1069, 0.1454, 0.1574, 0.3289, 0.3545, 0.4342, 0.2769, 0.3214, 0.4246, 0.4788, 0.3181, 0.2004, -0.2202, 0.1734, 0.2875, 0.3, 0.1943, 0.1071, 0.2484, 0.3892, 0.5409, 0.3152, 0.4722, 0.4101, 0.3336, 0.7023, 0.9022, 0.6864, 0.6664, 0.7975, 0.8511, 0.5663, 0.252, 0.1203, 0.3657, 0.1919, 0.3775, 0.4629, 0.4145, 0.4767, 0.4721, 0.1402, 0.0754, -0.4668, -0.3119, -0.0052, -0.2409, -0.5615, -0.446, -0.0699, 0.2412, 0.2665, 0.7605, 0.7164, 0.7275, 0.6459, 0.6504, 0.5776, 1.0351, 0.9368, 0.8807, 1.0373, 0.9754, 0.954, 0.9192, 0.7983, 0.5949, 0.5563, 0.5581, 0.6379, 0.797, 0.7287, 0.8398, 0.9033, 0.6436, 0.6444, 0.9897, 0.7005, 0.4011, 0.1309, 0.0479, 0.2061, 0.2105, -0.0217, 0.0413, 0.0702, 0.2052, 0.2565, 0.1743, 0.1502, 0.0456, -0.2235, -0.4644, -0.3111, -0.2117, -0.2026, -0.1746, -0.3594, -0.4101, -0.0247, 0.6645, 0.5674, 0.4195, 0.6671, 0.8167, 0.6297, 0.7318, 0.4421, 0.2349, 0.2957, 0.0889, 0.4062, 0.3867, 0.3309, 0.187, 0.1363, 0.5677], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1073, 0.2584, 0.4185, 0.363, 0.344, 0.3745, 0.5277, 0.6338, 0.2327, 0.1975, 0.2506, 0.4393, 0.3572, 0.3926, 0.431, 0.2499, 0.4158, 0.4407, 0.4288, 0.2888, 0.4152, 0.1282, 0.0404, -0.2757, -0.3678, -0.2277, -0.1019, -0.1445, -0.0067, -0.09, 0.0217, 0.1431, 0.2453, 0.1246, 0.1116, 0.2514, 0.1366, -0.0535, -0.4397, -0.8483, -0.262, 0.0939, 0.1054, -0.2517, -0.252, 0.0371, 0.1508, 0.1747, 0.1875, 0.309, 0.2343, 0.1243, 0.0621, 0.5908, 0.4923, 0.4915, 0.4511, 0.546, -0.1333, 0.0566, -0.067, -0.0811, -0.2536, 0.1781, -0.065, -0.0122, 0.1485, 0.2508, -0.3181, -0.5487, -0.7503, -0.5247, -0.5052, -1.2038, -1.6097, -0.6696, -0.6939, -0.2125, 0.0957, 0.2992, 0.4425, 0.4747, 0.3343, 0.4158, 0.3837, 0.3309, 0.7654, 0.7385, 0.5639, 0.783, 0.3041, 0.3398, 0.5566, 0.2498, 0.4004, 0.2508, 0.4275, 0.4796, 0.4143, 0.2942, 0.5728, 0.2379, 0.4391, 0.5923, -0.0259, -0.2738, -0.5603, -0.368, -0.0966, -0.0276, -0.1859, -0.1414, -0.0103, -0.0345, 0.0782, -0.2005, -0.101, -0.9123, -0.7406, -0.6723, -0.6688, -0.7576, -0.5428, -0.6054, -0.7234, -0.885, -0.5367, -0.2189, 0.3227, 0.2561, 0.3549, 0.4467, 0.2257, 0.4458, 0.1961, 0.0889, 0.2837, -0.0611, 0.3562, -0.0433, -0.0611, -0.209, -0.1877, -0.1603], "thermo_temp": [null, 0.3205, 0.3019, 0.0812, 0.0707, 0.2441, 0.0932, 0.1715, 0.2247, 0.1909, 0.2513, 0.2948, 0.1954, 0.3149, 0.1221, 0.13, 0.0917, 0.3651, 0.1927, 0.1378, 0.4036, 0.3366, 0.1777, 0.2143, 0.2474, 0.2142, 0.2624, 0.3321, 0.2271, 0.4811, 0.2924, 0.3751, 0.1155, 0.2999, 0.2, 0.3957, 0.3606, 0.1642, 0.2604, 0.2514, 0.1521, 0.2474, 0.4583, 0.2114, 0.1889, 0.1523, 0.2098, 0.1839, 0.3422, 0.3716, 0.6401, 0.6281, 0.4354, 0.2157, 0.1946, 0.446, 0.4075, 0.2113, 0.2807, 0.3662, 0.1713, 0.1882, 0.1758, 0.2093, 0.6402, 0.3317, 0.1941, 0.1777, 0.3464, 0.3051, 0.6996, 0.1954, 0.1873, 0.4468, 0.4455, 0.1994, 0.5279, 0.4267, 0.3282, 0.2213, 0.6173, 0.6241, 0.312, 0.2375, 0.5, 0.9629, 1.0482, 0.283, 0.624, 0.4537, 0.1708, 0.6948, 0.2739, 0.3481, 0.3116, 0.2346, 0.2045, 0.7042, 0.1714, 0.1553, 0.4734, 0.1924, 0.6499, 0.6645, 0.2881, 0.3451, 0.1559, 0.3073, 0.3147, 0.3271, 0.3144, 0.5456, 0.3305, 0.4057, 0.3027, 0.5678, 0.7264, 0.6749, 0.6912, 0.5742, 0.3027, 0.2381, 0.1642, 0.1827, 0.0805, 0.2409, 0.1783, 0.3748, 0.2512, 0.9579, 0.5171, 0.2079, 0.3577, 0.5459, 0.3402, 0.4308, 0.364, 0.4749, 0.512, 0.9469, 0.2447, 0.1634, 0.3778, 0.37, 0.404, 0.286, 0.5, 0.146, 0.108, 0.33, 0.38, 0.43, 0.404, 0.396, 0.324, 0.848], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1699, 0.1847, 0.2047, 0.203, 0.2234, 0.205, 0.1913, 0.1732, 0.2081, 0.2053, 0.193, 0.2313, 0.2505, 0.2372, 0.2331, 0.2357, 0.2318, 0.2373, 0.2546, 0.2496, 0.2917, 0.2918, 0.3069, 0.2721, 0.2772, 0.2632, 0.2873, 0.3006, 0.2758, 0.273, 0.2691, 0.2478, 0.2477, 0.286, 0.2724, 0.2573, 0.2382, 0.233, 0.2241, 0.2456, 0.2685, 0.336, 0.3891, 0.3976, 0.3645, 0.3336, 0.354, 0.3638, 0.336, 0.326, 0.3333, 0.3038, 0.2828, 0.2634, 0.2535, 0.3238, 0.3253, 0.3014, 0.2789, 0.2912, 0.2937, 0.3675, 0.3362, 0.3091, 0.3342, 0.3544, 0.3262, 0.3629, 0.3745, 0.3661, 0.3398, 0.3902, 0.4327, 0.4108, 0.3793, 0.4012, 0.5034, 0.6024, 0.5443, 0.5588, 0.5397, 0.4726, 0.513, 0.4696, 0.4475, 0.4228, 0.3886, 0.3551, 0.4186, 0.3736, 0.3339, 0.3593, 0.3289, 0.3873, 0.4377, 0.4105, 0.3986, 0.3545, 0.3459, 0.3402, 0.3378, 0.3336, 0.3721, 0.3646, 0.372, 0.3594, 0.3973, 0.4572, 0.4967, 0.5321, 0.5398, 0.4967, 0.4496, 0.3977, 0.3586, 0.3081, 0.2959, 0.2745, 0.2927, 0.2852, 0.4075, 0.4274, 0.3875, 0.3821, 0.4119, 0.3988, 0.4047, 0.3973, 0.4114, 0.4297, 0.5237, 0.473, 0.4167, 0.4096, 0.4024, 0.4027, 0.3815, 0.403, 0.3563, 0.3112, 0.3146, 0.3265, 0.3453, 0.356, 0.3632, 0.3561, 0.4455], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2154, 1.2401, 1.2605, 1.2253, 1.321, 1.4652, 1.3145, 1.3257, 1.3145, 1.4175, 1.4781, 1.5193, 1.4339, 1.3398, 1.3462, 1.3473, 1.3291, 1.2805, 1.2683, 1.1453, 1.225, 1.1119, 1.0475, 1.0339, 1.0564, 1.0125, 1.0157, 1.0152, 0.949, 0.9519, 0.9732, 0.9647, 0.9194, 1.0514, 1.0469, 1.0988, 1.0035, 0.8683, 0.9846, 1.0789, 1.0509, 0.9831, 0.9745, 1.0056, 1.0034, 1.0301, 1.0285, 1.0239, 1.0375, 1.0653, 1.1747, 1.4346, 1.3105, 1.244, 1.2537, 1.4083, 1.2362, 1.2118, 1.1591, 1.1369, 1.0937, 1.165, 1.1233, 1.1515, 1.1997, 1.1055, 1.006, 0.9296, 0.8567, 0.8479, 0.9531, 0.7787, 0.7429, 0.8556, 0.8719, 0.8798, 0.9483, 0.9489, 0.9465, 0.9298, 0.9898, 1.0635, 1.1181, 1.106, 1.2105, 1.411, 1.5625, 1.4874, 1.4102, 1.3047, 1.2878, 1.2488, 1.256, 1.2378, 1.2795, 1.2747, 1.2607, 1.2497, 1.2022, 1.1263, 1.1691, 1.109, 1.0694, 1.0167, 0.9064, 0.9505, 0.9641, 0.9865, 0.9318, 0.9107, 0.9283, 0.9209, 0.8745, 0.8704, 0.8461, 0.6794, 0.7949, 0.8218, 0.8752, 0.8296, 0.7918, 0.7537, 0.7554, 0.7154, 0.7696, 0.8501, 0.9212, 0.9632, 0.9754, 1.1578, 1.13, 1.189, 1.117, 1.1416, 1.1519, 1.1567, 1.2239, 1.2061, 1.14, 1.0435, 0.9117, 0.9231], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8656, 0.8542, 0.8911, 0.7942, 0.7503, 0.6571, 0.6538, 0.6889, 0.7422, 0.6719, 0.5911, 0.576, 0.5592, 0.6557, 0.6379, 0.5776, 0.6383, 0.7112, 0.7487, 0.8075, 0.8116, 0.852, 0.8838, 0.9273, 0.9124, 0.9505, 0.984, 0.9779, 0.9292, 1.0101, 0.9426, 0.9801, 0.9377, 0.8619, 0.8152, 0.8131, 0.8392, 0.9485, 0.904, 0.8512, 0.8575, 0.8958, 0.9791, 0.9594, 0.9338, 0.8765, 0.92, 0.9325, 0.9503, 0.9212, 0.7763, 0.5776, 0.6837, 0.7041, 0.6551, 0.5704, 0.6545, 0.7617, 0.8424, 0.8338, 0.8457, 0.84, 0.817, 0.8175, 0.8774, 0.9348, 0.9593, 1.0062, 1.1681, 1.1735, 1.0894, 1.0982, 1.1359, 1.1636, 1.0887, 1.057, 1.0749, 0.9953, 1.01, 0.9888, 0.9531, 0.9136, 0.8109, 0.7497, 0.7644, 0.6423, 0.4487, 0.4392, 0.5056, 0.5629, 0.5757, 0.6745, 0.6659, 0.687, 0.6346, 0.5999, 0.6134, 0.6772, 0.6643, 0.7317, 0.7497, 0.6847, 0.7502, 0.8302, 0.9073, 0.88, 0.8584, 0.8683, 0.9494, 0.9857, 0.981, 0.9961, 1.0112, 0.9918, 1.0372, 1.1646, 1.1849, 1.208, 1.128, 1.1417, 1.1996, 1.2059, 1.2044, 1.2293, 1.155, 1.0306, 1.0491, 1.0502, 0.9893, 0.9142, 0.8607, 0.769, 0.7887, 0.809, 0.7832, 0.7681, 0.7074, 0.6729, 0.7464, 0.9381, 0.9475, 0.8175], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 39.52, 166.37, 265.83, 284.15, 273.55, 963.89, 926.21, 808.8, 335.15, 713.94, 618.2, 1601.6, 1842.39, 2075.01, 1939.04, 1639.32, 1518.26, 23025.13, 19055.56, 16797.54, 14397.79, 11495.19, 9460.4, 5373.49, 8283.08, 7222.27, 6049.22, 5951.18, 5295.62, 3998.65, 4963.09, 4333.07, 3683.19, 3466.91, 3301.36, 4376.88, 3215.29, 2509.28, 849.63, 1183.8, 1175.37, 1055.73, -328.45, -2820.43, 952.74, 893.87, 818.47, -6764.62, -3901.35, -2210.78, -2444.32, -2233.09, 850.78, 1485.42, 2214.17, 2078.8, 4423.11, -368.44, -20723.44, -18071.99, -15493.23, -14312.98, -11406.3, -9615.42, -7850.54, -7510.39, -3311.08, -3425.93, -6215.05, -6578.13, -5891.07, -3692.34, -5169.13, -20774.84, -17339.45, -14245.45, -12053.14, -7202.4, -6585.03, 29919.16, 17063.25, 17653.97, 21534.73, 18269.72, 23951.28, 24511.59, 20942.14, 19078.76, 16689.51, 14099.89, 10527.17, 10880.28, 19466.07, 16906.55, 14092.72, 12789.19, 11602.35, 16123.29, 10835.61, 12483.89, 9003.74, 7350.9, 6655.93, 8147.89, 2731.56, 2646.02, 497.57, 539.29, 925.07, 449.65, 257.99, 265.6, 225.02, 2765.94, 2630.13, 1815.42, 1091.51, -15526.96, -13839.74, -11250.79, -9682.06, -8563.87, -7900.36, -6843.95, -5886.74, -5094.73, -657.4, 3934.07, 2146.54, 1845.64, 1689.48, 1402.86, 1217.19, 2056.97, 729.99, 627.69, 538.56, 440.82, 392.39, 382.29, -4547.74, -4034.87, -3467.22, 3691.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8578, 0.578, 0.7736, 0.7804, 0.9165, 1.0008, 1.0181, 1.056, 0.9976, 1.1325, 1.1977, 0.8833, 0.9264, 0.8197, 0.4691, 0.3434, -0.088, -0.0128, -0.0061, -0.078, 0.0308, 0.094, -0.139, 0.1879, 0.2468, 0.2047, 0.2687, 0.3383, 0.4766, 0.2714, 0.0756, -0.3457, -0.1633, 0.2197, 0.4151, 0.2733, -0.1812, 0.2177, 0.2926, 0.5358, 0.3515, 0.5492, 0.6756, 0.5647, 0.5145, 0.9359, 0.8748, 0.9339, 1.0551, 1.365, 0.9873, 0.6421, 0.4174, 0.3824, 0.1947, 0.5252, 0.6818, 0.6739, 0.4883, 0.6738, 0.4756, -0.1133, -0.4934, -0.6494, -0.4648, -0.6836, -1.2106, -0.9252, -0.7833, -0.2541, 0.1523, 0.1374, 0.7862, 0.5983, 0.7013, 0.9535, 0.8476, 1.0134, 1.4857, 1.4572, 1.4699, 1.7373, 1.5841, 1.1649, 1.4673, 1.5801, 1.523, 1.1752, 1.1402, 1.1634, 1.1858, 0.8404, 1.205, 0.9396, 0.8016, 0.8913, 0.9048, 0.1483, 0.1206, -0.5358, 0.0522, 0.1949, -0.0543, -0.1226, -0.1399, -0.1503, 0.0207, 0.0537, -0.1471, -0.3333, -0.7792, -0.8893, -0.7513, -0.7263, -0.7303, -0.9081, -0.9146, -0.7887, -0.6931, -0.4142, 0.491, 0.2616, 0.4093, 0.7773, 0.5914, 0.8826, 1.0614, 0.5829, 0.64, 0.7261, 0.5264, 0.8447, 0.8273, 0.4039, 0.3729, 0.1924, 0.9486], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2577.2081, -2938.0244, -2628.5821, -856.3192, 554.5312, 1077.4748, 2263.3556, 4125.4341, 8335.7247, 10678.6639, 9540.1298, 6504.5942, 7401.1187, 7549.9983, 15944.2561, 24484.375, 36745.4964, 39692.516, 40601.3674, 38411.0459, 91875.6501, 99273.6638, 94914.1281, 84196.7458, 67720.9124, 48175.4867, 20403.2229, 29473.0776, 35793.2779, 30032.38, 28899.265, 27396.3071, 18416.6206, 19057.9241, 18963.4999, 14728.1493, 20726.3559, 29115.184, 44402.6948, 41793.6273, 34756.6283, 23181.3331, 25674.4034, 25061.3841, 22993.3727, 2761.9981, -20071.0765, -8950.3897, -3073.194, -8.9898, -102213.09, -101524.4322, -80466.1684, -66825.168, -55158.4509, -35322.4855, -61870.3857, -65782.349, -59644.7609, -29219.0813, -52227.4857, -75667.942, -85674.3277, -73468.2258, -74089.8671, -60723.4734, -47637.2789, -30862.1006, -15059.0695, 16264.1118, 18900.5461, 8912.0909, -3115.261, -7774.3659, -291.3403, -16614.5357, -58109.5985, -65419.0619, -69965.9279, -64847.1239, -39002.7838, -22648.2701, 86942.2092, 34624.3332, -40521.2599, -12814.388, -2687.7467, 70021.5777, 106165.828, 113283.0715, 81837.7467, 63145.6662, 44445.0727, 24833.7102, 14340.6423, 14432.071, 36561.5589, 38542.4266, 40434.9231, 40367.8303, 62488.5702, 37206.8756, 36340.4438, 9233.9269, -3269.909, -8994.0823, -42447.6912, -68214.0345, -72817.0061, -73361.4523, -66433.6111, -51031.9856, -43303.1401, -18481.5208, -4859.464, -521.535, 18394.4138, 25002.7381, 25294.9411, 14301.725, -19362.9511, -37634.4862, -30319.2571, -19775.8874, -11639.6161, -13026.4036, -13459.5569, -12247.8008, -8311.9057, 6267.8504, 21634.9721, 14712.7063, 10611.0693, 8592.5717, 6297.535, 4895.6078, 13956.0823, 12318.5395, 10602.5865, 8924.3252, 7683.8705, 6459.36, 11758.178, -14021.4581, -30987.7721, -35234.9214, -16600.6015], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.43, 79.51, 79.76, 85.65, 87.73, 94.3, 79.4, 83.05, 83.16, 89.58, 92.59, 94.33, 94.51, 86.2, 85.68, 97.16, 94.94, 94.96, 94.95, 92.44, 90.18, 85.65, 71.68, 71.16, 71.06, 71.2, 71.35, 71.1, 71.66, 30.28, 32.85, 28.29, 32.08, 42.76, 43.53, 46.84, 69.99, 62.68, 61.28, 55.83, 43.37, 40.99, 45.72, 45.63, 44.7, 75.8, 76.88, 76.18, 74.17, 72.55, 75.61, 81.91, 74.81, 75.01, 81.0, 85.75, 56.43, 53.97, 52.68, 40.02, 37.88, 35.69, 38.45, 37.43, 40.89, 35.05, 36.31, 34.99, 31.63, 27.94, 49.16, 43.35, 44.07, 43.45, 42.03, 46.4, 53.06, 72.84, 77.76, 80.23, 84.58, 85.9, 88.99, 89.0, 92.36, 98.85, 100.0, 100.0, 98.37, 98.36, 98.61, 94.6, 93.76, 93.63, 93.02, 93.8, 85.24, 85.26, 84.64, 80.52, 80.67, 82.05, 81.06, 79.57, 68.7, 74.37, 73.88, 67.96, 61.17, 49.55, 60.9, 64.9, 61.66, 63.57, 60.13, 31.63, 32.66, 31.36, 36.38, 34.79, 31.53, 31.89, 35.63, 33.49, 42.61, 35.95, 35.4, 36.52, 38.02, 61.51, 67.17, 79.83, 72.76, 79.82, 85.69, 86.66, 88.51, 81.63, 45.16, 24.37, 14.41, 29.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7798, 50.604, 10.8997, 841.5924, 952.6639, -19.5553, null, 10242.0635, 37.2487, 3282.0305, 740.6212, 11480.3571, 104.1931, 308.6763, -70.3444, 14721.9029, 658.6583, 6.853, -32.3535, 591.3224, 214.0807, 271.3453, 14810.7941, -59.0325, -22.1925, 13.7214, 70.6543, 27.0412, 626.9166, -98.9699, -59.3152, 68.3399, 726.1007, 204.0794, -33.7521, -82.3166, -89.0978, 104.7403, -81.487, -96.244, 347.4045, 99.8384, 122.3993, -10.5371, -82.512, 1257.1233, 114.439, -34.0736, 90.4598, 189.3654, 65.3956, 328.7778, 2546.4057, 422.3225, -29.7942, 140.2456, 716.0271, 866.8352, 2391.4017, -88.9975, -72.8261, -88.3414, -37.7313, 105.4804, 168.8833, -78.5032, -46.718, 165.6606, -76.9901, -47.086, -87.2069, 154.9058, -17.1747, -4.5509, -86.7229, 932.1133, 384.7353, 644.6157, 247.6222, 540.0832, 311.9603, -45.7332, 3250.092, -11.5525, 147.6921, 4.3555, -78.9033, -58.8958, 1247.186, -37.2746, 242.8025, -81.5776, -88.5709, -29.4443, -90.1712, 1341.1027, -70.513, -6.5229, -45.8926, -81.1608, 130.5228, 500.9342, 43.5547, -56.5016, -95.3189, -98.1417, -44.8528, -92.3213, 293.4858, -93.1512, -94.837, 129.8015, -52.0754, -46.2543, 23.8174, 101.5017, -34.1536, 164.3916, 86.6732, 1888.8975, -11.6774, -63.4661, -92.1927, -17.4304, 1737.5024, -63.4788, -8.1331, -98.2459, -88.2945, -98.9956, -98.7837, -21.7485, -58.2724, -99.1006, -99.7851, -78.058, -94.4006, 162.8297, -12.7487, 174.2861, -98.9018, 19827.8571], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.58, 18.88, 17.84, 17.89, 17.5, 16.1, 16.08, 16.13, 16.26, 14.64, 15.57, 13.45, 13.46, 14.48, 14.82, 17.34, 17.41, 16.21, 16.13, 16.25, 15.12, 15.17, 16.94, 16.61, 16.43, 16.41, 16.29, 16.45, 16.39, 16.25, 17.68, 17.37, 19.01, 18.74, 18.84, 19.2, 20.54, 20.56, 20.9, 21.07, 21.3, 20.9, 19.7, 19.71, 21.64, 21.64, 21.63, 21.6, 21.85, 22.14, 20.83, 20.92, 20.0, 20.11, 20.5, 17.96, 16.75, 17.02, 16.8, 16.76, 19.21, 20.2, 20.35, 20.61, 18.52, 22.82, 22.93, 22.88, 23.91, 24.82, 24.38, 26.79, 26.99, 26.85, 26.52, 26.38, 26.45, 27.97, 27.8, 27.66, 26.21, 25.09, 25.62, 25.85, 25.17, 19.0, 19.34, 19.43, 18.18, 17.55, 18.02, 16.38, 16.11, 16.35, 16.15, 15.83, 19.09, 16.97, 19.48, 21.16, 20.57, 20.83, 20.01, 19.37, 19.25, 19.39, 19.34, 19.57, 19.41, 20.62, 20.55, 19.04, 19.02, 19.02, 18.86, 18.56, 16.6, 16.36, 14.78, 17.85, 17.98, 17.86, 18.6, 18.73, 19.15, 19.2, 20.3, 20.14, 19.98, 18.23, 18.47, 18.47, 19.48, 19.42, 19.23, 21.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5313, 1.7255, 1.6661, 1.8356, 1.9223, 1.9119, 1.9491, 1.7641, 1.9434, 2.026, 1.5567, 1.6646, 1.5822, 1.151, 0.9851, 0.445, 0.6093, 0.6679, 0.577, 0.7157, 0.8162, 0.5513, 1.0354, 1.0845, 1.0028, 1.0575, 1.1076, 1.2482, 0.9425, 0.6491, 0.1456, 0.3043, 0.7131, 0.905, 0.7312, 0.2456, 0.6859, 0.7603, 1.0057, 0.8161, 1.0142, 1.152, 0.9983, 0.9145, 1.4163, 1.3638, 1.3817, 1.4668, 1.7936, 1.3503, 0.9234, 0.8543, 0.8263, 0.6213, 0.9537, 1.1214, 1.1473, 0.9761, 1.1472, 0.9617, 0.404, 0.0887, -0.0229, 0.186, 0.0202, -0.4997, -0.2479, -0.1088, 0.321, 0.6192, 0.5934, 1.0516, 0.8738, 0.9244, 1.0821, 0.958, 1.0551, 1.4505, 1.383, 1.3635, 1.5779, 1.4311, 1.03, 1.2397, 1.3099, 1.2546, 1.1449, 1.1195, 1.2779, 1.4023, 1.156, 1.5078, 1.2992, 1.1513, 1.2395, 1.2861, 0.6597, 0.741, 0.2582, 0.7061, 0.8003, 0.6067, 0.5896, 0.6026, 0.5939, 0.7389, 0.7611, 0.5763, 0.4108, -0.0173, -0.0608, 0.0632, 0.0975, 0.088, -0.0425, -0.0939, -0.0606, -0.0274, 0.232, 0.909, 0.7032, 0.7965, 1.0481, 0.8811, 1.0694, 1.1931, 0.7573, 0.787, 0.8466, 0.6699, 0.9364, 0.9015, 0.539, 0.5273, 0.398, 1.0447], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0895, 8.4401, 8.9849, 9.679, 12.7651, 13.56, 12.9692, 12.1067, 11.1546, 10.3189, 10.6326, 10.221, 9.6866, 9.6828, 8.6666, 9.5706, 10.5765, 9.4975, 8.7402, 8.0953, 7.4951, 6.4703, 6.0953, 5.5922, 5.3141, 5.3125, 5.279, 5.2834, 5.4636, 5.4608, 4.9876, 4.9647, 4.9643, 5.3471, 6.6612, 6.4816, 5.944, 5.9621, 5.9272, 5.4924, 5.099, 4.8421, 4.747, 4.7076, 4.6743, 5.0097, 4.9526, 5.596, 7.0606, 6.9236, 6.6387, 9.3267, 8.7397, 8.8621, 9.5713, 12.0565, 10.7366, 9.8946, 9.1027, 8.5563, 7.9147, 7.2798, 6.7163, 5.9499, 5.0325, 4.7056, 4.4133, 4.5549, 5.2586, 6.1024, 6.6546, 7.2961, 8.9025, 10.106, 10.9807, 11.4614, 11.7061, 11.9706, 11.9816, 10.984, 9.7683, 11.1015, 10.8113, 10.8081, 14.677, 13.9296, 12.6133, 13.4135, 11.5822, 10.2033, 9.0824, 8.3458, 7.7883, 6.7929, 5.7951, 6.3795, 6.8398, 5.7499, 7.5637, 6.9551, 6.3519, 6.0243, 6.3235, 5.6404, 5.233, 5.48, 5.2608, 4.8858, 4.655, 4.6509, 4.768, 4.773, 4.8768, 4.9311, 5.0551, 5.3408, 3.2332, 4.0127, 4.5734, 4.7781, 5.3311, 6.0605, 6.8279, 7.5419, 8.2283, 8.6511, 8.6772, 7.4196, 6.6776, 8.5766, 8.3229, 8.8978, 9.9515, 9.5724, 9.1113, 8.4202, 7.5679, 6.4846, 5.1211, 4.0149, 3.953, 3.7828, 4.2401], "mkt_dynamics": [0.50699, -0.1342, -0.484901, -0.693961, -0.761272, -0.814751, -0.92484, -1.019521, -1.037804, -1.077255, -1.154465, -1.068921, -0.794391, -0.291877, 0.347155, 0.789066, 0.965508, 1.154199, 1.155827, 1.194947, 1.244857, 1.188764, 1.058327, 1.156387, 1.331465, 1.47264, 1.681952, 1.692978, 1.591989, 1.573821, 1.47946, 1.364612, 1.297971, 0.936265, 0.600301, 0.060334, -0.391702, -0.709251, -0.929832, -0.902016, -0.94657, -0.972189, -0.86472, -0.814757, -0.701726, -0.491897, -0.316293, 0.051328, 0.227774, 0.30417, 0.122741, -0.211754, -0.36095, -0.395511, -0.187464, -0.255176, -0.261435, -0.449386, -0.541272, -0.259701, -0.088411, 0.281611, 0.495042, 0.619194, 0.887092, 1.125374, 1.315491, 1.432663, 1.466622, 1.436257, 1.385061, 1.19142, 0.837846, 0.402909, 0.08087, -0.032106, -0.018702, 0.040168, 0.096082, 0.035055, -0.253774, -0.585247, -0.984791, -1.266217, -1.305061, -1.254985, -1.242109, -1.215683, -1.222676, -1.06198, -0.739074, -0.243707, 0.209418, 0.509214, 0.771303, 0.73415, 0.870877, 0.905664, 0.929429, 1.058586, 1.009769, 1.05634, 0.978648, 0.944973, 1.122913, 1.13337, 1.168929, 1.148308, 0.892797, 0.903249, 0.800693, 0.761558, 0.737127, 0.523709, 0.518468, 0.543158, 0.224402, -0.05134, -0.512982, -0.995899, -1.049349, -1.132553, -1.022591, -1.064228, -1.15448, -1.017213, -0.963637, -0.910216, -0.944386, -1.076249, -1.247011, -1.333281, -1.237328, -1.318621, -1.334243, -1.37223, -1.504995, -1.510158, -1.354233, -0.932646, -0.501974, -0.027898, 0.381819, 0.518139, 0.661181, 0.843574, 0.812709, 0.766747, 0.710136, 0.529117, 0.522161, 0.639605, 0.639819, 0.587609, 0.308293, 0.211619], "market_activity_top_line": [6.531845, 6.48006, 6.487409, 6.481153, 6.457233, 6.438884, 6.429494, 6.418141, 6.410613, 6.38407, 6.349388, 6.353737, 6.392773, 6.577353, 6.74932, 6.8968, 7.006053, 7.178673, 7.34292, 7.470813, 7.471493, 7.527133, 7.562747, 7.652767, 7.779827, 7.911807, 8.041073, 8.125867, 8.246913, 8.40442, 8.436, 8.509487, 8.556993, 8.493087, 8.421927, 8.328216, 8.262611, 8.211038, 8.185451, 8.187887, 8.197043, 8.18401, 8.208674, 8.323727, 8.400393, 8.47746, 8.55764, 8.647073, 8.652373, 8.583573, 8.454955, 8.38896, 8.390762, 8.428982, 8.456027, 8.388746, 8.411147, 8.45598, 8.58106, 8.649107, 8.77706, 8.905407, 8.961293, 8.97628, 9.1686, 9.32028, 9.45806, 9.608313, 9.8435, 9.894233, 9.81826, 9.7281, 9.683745, 9.639342, 9.652931, 9.700245, 9.838833, 9.91082, 10.033827, 10.056033, 9.874947, 9.735029, 9.658797, 9.608992, 9.536065, 9.433677, 9.362099, 9.297894, 9.26614, 9.259546, 9.250254, 9.338333, 9.532407, 9.675433, 9.841733, 9.918, 10.000733, 10.275427, 10.478207, 10.63464, 10.87228, 10.999113, 10.939227, 11.003313, 11.10094, 11.173847, 11.214233, 11.25892, 11.35678, 11.506407, 11.555147, 11.765627, 11.8684, 11.896387, 11.961473, 12.064847, 11.8937, 11.852342, 11.706202, 11.680011, 11.685042, 11.66422, 11.66214, 11.658661, 11.65269, 11.66334, 11.690293, 11.677607, 11.640774, 11.576326, 11.524314, 11.480158, 11.436134, 11.38732, 11.325368, 11.256205, 11.187236, 11.117974, 11.068042, 11.078305, 11.073501, 11.201233, 11.453727, 11.557907, 11.694053, 11.876947, 11.840133, 11.806, 11.807467, 11.750305, 11.803385, 11.8776, 11.803055, 11.762182, 11.6932, 11.7948], "market_activity_min_gap": [4.362644, 4.129213, 4.228306, 4.146493, 3.953041, 3.562797, 3.210191, 2.210632, 1.740422, 0.581999, -0.628915, 0.25305, 0.927294, 1.411402, 1.358525, 1.266081, 1.236595, 1.399342, 1.652925, 1.96171, 2.083509, 2.430118, 2.644337, 3.013385, 3.390172, 3.96301, 4.499744, 5.002339, 5.455998, 5.802664, 5.878338, 6.005599, 6.206942, 6.22231, 6.104598, 5.69061, 5.310539, 4.91238, 4.42396, 3.883198, 3.397761, 2.883598, 2.582652, 2.366283, 2.129458, 1.920624, 1.738726, 1.710186, 1.635877, 1.472824, 1.026775, -0.312579, -0.306505, 0.464321, 0.408096, 0.206665, 0.21229, 0.239428, 0.444003, 0.678698, 0.893094, 1.232572, 1.522795, 1.685553, 1.996947, 2.129635, 2.300766, 2.50203, 2.776548, 2.934769, 2.980458, 2.906114, 2.955563, 2.951483, 3.037448, 3.191049, 3.377383, 3.551038, 3.704592, 3.698415, 3.316498, 2.817927, -0.068578, -1.74598, -3.468209, -6.962386, -8.987315, -10.029372, -8.9639, -6.586909, -5.949946, -4.154542, -2.842157, -2.401433, -1.866001, -1.405013, -0.807151, -0.131197, 0.498704, 1.022029, 1.538793, 1.974202, 2.25637, 2.565117, 3.011032, 3.497899, 3.966891, 4.380558, 4.921923, 5.450114, 5.685149, 5.89583, 5.939839, 5.960503, 5.895834, 5.565145, 5.009377, 4.472002, 3.861836, 3.504963, 3.142294, 2.872613, 2.513896, 2.16502, 1.86333, 1.555435, 1.279199, 1.106192, 0.673849, -1.595815, -3.685364, -4.925743, -5.720541, -6.14423, -6.698901, -7.425542, -8.058457, -8.504201, -7.878932, -5.599296, -4.586615, -3.31523, -2.560224, -2.040153, -1.30323, -0.407158, -0.217446, 0.020544, 0.09374, 0.281848, 0.612665, 0.872, 1.008431, 1.14861, 1.244527, 1.625852], "market_activity": [null, null, null, null, 15.08845, 15.510225, 13.392188, 10.559994, 9.048147, 6.328973, 1.966137, 0.049443, 2.229272, 20.777261, 46.561155, 62.197978, 71.684564, 79.707407, 86.733003, 92.360977, 93.945563, 89.618282, 79.567466, 73.393058, 78.266579, 84.653089, 92.326545, 95.985697, 97.099499, 98.549749, 93.995125, 90.953337, 85.573719, 72.022934, 59.649567, 41.744059, 29.054279, 19.888365, 13.257582, 10.693091, 11.416971, 12.06326, 13.97298, 21.811765, 29.570683, 38.438241, 46.161121, 49.503735, 46.922768, 36.441609, 18.000279, 2.629015, -5.643618, -7.666384, -1.201742, 0.477229, 2.589515, 4.664907, 12.798079, 24.846414, 38.298532, 51.335516, 55.221258, 54.412179, 59.945715, 65.467757, 73.457429, 82.043489, 89.58392, 92.741385, 82.216842, 63.615671, 41.032711, 25.573555, 19.561553, 22.121601, 32.769276, 43.584463, 54.860381, 58.639416, 42.582958, 22.462629, 8.563164, 0.313232, -5.496984, -10.459342, -14.194346, -16.472573, -17.611686, -16.469643, -13.283972, -5.147986, 11.089657, 27.940179, 46.205439, 56.47152, 57.68171, 68.118405, 76.969952, 83.766076, 90.576438, 95.280619, 88.30331, 81.05013, 72.69254, 66.853195, 67.575797, 67.076174, 67.618112, 70.759306, 72.585978, 79.363489, 82.770219, 79.993685, 79.116017, 73.883134, 56.865017, 43.248583, 25.570592, 14.317471, 9.34921, 6.22398, 8.43474, 9.26787, 8.374135, 8.191218, 8.618609, 7.848504, 5.450127, 0.609864, -5.092868, -9.587834, -12.104842, -12.860371, -13.614061, -14.89218, -16.437215, -17.594008, -18.172404, -15.684427, -12.176613, -3.333757, 15.028297, 29.447948, 44.081699, 56.16165, 50.849325, 42.679362, 33.444556, 19.718478, 16.648564, 19.754182, 17.477741, 16.220196, 10.390823, 9.794036], "market_activity_raw": [null, null, null, null, 15.08845, 15.932, 11.27415, 7.7278, 7.5363, 3.6098, -2.3967, -1.86725, 4.4091, 39.32525, 72.34505, 77.8348, 81.17115, 87.73025, 93.7586, 97.98895, 95.53015, 85.291, 69.51665, 67.21865, 83.1401, 91.0396, 100.0, 99.64485, 98.2133, 100.0, 89.4405, 87.91155, 80.1941, 58.47215, 47.2762, 23.83855, 16.3645, 10.72245, 6.6268, 8.1286, 12.14085, 12.70955, 15.8827, 29.65055, 37.3296, 47.3058, 53.884, 52.84635, 44.3418, 25.96045, -0.44105, -12.74225, -13.91625, -9.68915, 5.2629, 2.1562, 4.7018, 6.7403, 20.93125, 36.89475, 51.75065, 64.3725, 59.107, 53.6031, 65.47925, 70.9898, 81.4471, 90.62955, 97.12435, 95.89885, 71.6923, 45.0145, 18.44975, 10.1144, 13.54955, 24.68165, 43.41695, 54.39965, 66.1363, 62.41845, 26.5265, 2.3423, -5.3363, -7.9367, -11.3072, -15.4217, -17.92935, -18.7508, -18.7508, -15.3276, -10.0983, 2.988, 27.3273, 44.7907, 64.4707, 66.7376, 58.8919, 78.5551, 85.8215, 90.5622, 97.3868, 99.9848, 81.326, 73.79695, 64.33495, 61.01385, 68.2984, 66.57655, 68.16005, 73.9005, 74.41265, 86.141, 86.17695, 77.21715, 78.23835, 68.65025, 39.8469, 29.63215, 7.8926, 3.06435, 4.38095, 3.09875, 10.6455, 10.101, 7.4804, 8.0083, 9.046, 7.0784, 3.05175, -4.2304, -10.7956, -14.0828, -14.62185, -13.6159, -14.36775, -16.1703, -17.98225, -18.7508, -18.7508, -13.19645, -8.6688, 5.5091, 33.39035, 43.8676, 58.71545, 68.2416, 45.537, 34.5094, 24.20975, 5.9924, 13.57865, 22.8598, 15.2013, 14.96265, 4.56145, 9.19725], "market_activity_distance": [10.302986, 8.808121, 8.36025, 7.591772, 6.570704, 5.696815, 4.994935, 4.207399, 3.611275, 2.829106, 2.060618, 1.676711, 1.799363, 4.065784, 6.051683, 7.538467, 8.442039, 10.218431, 11.851089, 12.996786, 12.330863, 12.542184, 12.316129, 12.907758, 13.928209, 15.188612, 16.264439, 16.716702, 17.451343, 18.404916, 17.61109, 17.355238, 16.91095, 15.074574, 13.166564, 11.089138, 9.373555, 7.845525, 6.736314, 5.866081, 5.013958, 4.158004, 3.684449, 4.422024, 4.714552, 5.013416, 5.347529, 5.863726, 5.485227, 4.308531, 2.490229, 1.490609, 1.172664, 1.292872, 1.397776, 0.589514, 0.745004, 1.128852, 2.452956, 3.242015, 4.554119, 5.874664, 6.370836, 6.290267, 8.031654, 9.094063, 10.001834, 11.003653, 12.762618, 12.579028, 11.133548, 9.479785, 8.52643, 7.68085, 7.331865, 7.307239, 8.275425, 8.607763, 9.329733, 8.927639, 6.385846, 4.492005, 3.496351, 2.792098, 1.879262, 0.764938, 0.085802, -0.522035, -0.865122, -1.124281, -1.327182, -0.663926, 1.151402, 2.362278, 3.919087, 4.574143, 5.26448, 7.788115, 9.701491, 10.985401, 12.833704, 13.537321, 12.456403, 12.446651, 12.849673, 13.069261, 13.029647, 12.978603, 13.447319, 14.282231, 13.982017, 14.92612, 14.801494, 14.06307, 13.541433, 13.061373, 10.328068, 8.830467, 6.778961, 5.771496, 5.001995, 4.29123, 3.701721, 3.133194, 2.628054, 2.185289, 1.924894, 1.5636, 1.048912, 0.476844, 0.164131, -0.136675, -0.539901, -0.857838, -1.17943, -1.519767, -1.873814, -2.211771, -2.382061, -2.211739, -2.163266, -0.827442, 1.464332, 2.465141, 3.713961, 5.361858, 4.995504, 4.677718, 4.447416, 3.941951, 4.352506, 4.87209, 4.198207, 3.832482, 3.265621, 4.007005], "market_activity_roc": [null, null, null, null, -1.142281, -0.635426, -0.892729, -0.972234, -0.721981, -0.851297, -1.245915, -1.003468, -0.278289, 3.027583, 6.298749, 8.547143, 9.593333, 9.14228, 8.79496, 8.322889, 6.643398, 4.8541, 2.993727, 2.435531, 4.126806, 5.110498, 6.324765, 6.182078, 6.00381, 6.226302, 4.911372, 4.720973, 3.759952, 1.055004, -0.166821, -2.130222, -3.440251, -3.320924, -2.807861, -1.684983, -0.793551, -0.329167, 0.283711, 1.659036, 2.480773, 3.585651, 4.251186, 3.88463, 2.999622, 1.251707, -1.199922, -2.984975, -3.023575, -1.80101, 0.012679, -0.002551, 0.242946, 0.3203, 1.478626, 3.103694, 4.350334, 5.314901, 4.431073, 3.782737, 4.460947, 4.658664, 5.543475, 7.041146, 7.360993, 6.158109, 3.808392, 1.246702, -1.622949, -2.576157, -1.683893, -0.286335, 1.601529, 2.816354, 3.94591, 3.667825, 0.367056, -1.773728, -3.737657, -4.445501, -3.431735, -3.095543, -3.07179, -3.237572, -2.83057, -1.845844, -1.194657, 0.434926, 2.873548, 4.491441, 6.394192, 6.207393, 4.912988, 6.201211, 6.467093, 7.22565, 8.714831, 7.04288, 4.399799, 3.466718, 2.103147, 1.588619, 2.513944, 2.323, 2.30467, 2.976235, 3.040012, 4.500494, 4.504974, 3.389242, 3.516407, 2.543171, 0.213171, -0.370238, -2.13411, -3.18973, -1.754357, -1.587214, -0.376399, -0.182791, -0.276867, -0.007544, 0.241405, 0.162506, -0.10226, -0.746047, -1.419802, -1.690834, -1.757959, -1.632694, -1.726315, -1.950783, -2.176417, -2.365315, -2.27212, -1.580462, -1.01665, 0.748868, 3.484672, 4.3292, 5.603937, 6.032497, 3.373627, 2.146522, 0.969843, -1.066284, -0.310368, 0.606471, -0.037366, 0.101078, -0.933503, -0.697111], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1873, 2.1124, 5.54, 6.136, 5.6212, -3.3616, -0.0361, 0.3674, 2.5804, 3.8657, 4.2169, 4.9027, 3.8763, 5.3962, 6.4447, -2.6306, -0.3299, -0.2859, -8.0911, -9.4563, -17.6941, -13.0036, -10.3078, -10.3981, -6.7583, -4.1499, -8.4326, -0.2882, 0.9115, 0.0707, 1.2486, 2.3388, 4.2889, -1.5783, -6.6372, -14.7049, -10.6902, -2.5309, 0.8399, -2.0801, -9.7847, -2.1708, -0.668, 2.8791, 0.0165, 2.8223, 4.5173, 1.9737, 0.9045, 7.4053, 6.8252, 6.7992, 7.4093, 10.1394, 2.0188, -4.109, -4.2285, -3.6734, -6.5202, -0.6935, 1.8776, 2.8839, 0.1767, 2.9525, -0.5265, -10.4403, -14.3783, -14.6105, -9.6031, -11.3473, -17.5477, -13.31, -9.7673, -1.0377, 3.9713, 3.1298, 9.7758, 5.9591, 6.3259, 8.0737, 5.3852, 6.4005, 11.0765, 9.5476, 8.6906, 10.6345, 7.5959, 0.1611, 3.5023, 4.4827, 4.0756, 2.0936, 2.1958, 4.4423, 5.93, 0.8407, 5.3133, 1.7102, -0.2079, 1.4838, 2.8027, -9.8777, -7.0093, -14.7674, -6.2031, -3.868, -6.4029, -5.7226, -4.6735, -4.1024, -1.1894, -0.4415, -3.6673, -6.2117, -13.0101, -12.7748, -9.2775, -8.1358, -8.013, -9.7526, -10.1249, -9.1129, -8.3312, -1.1017, 13.2325, 7.6375, 8.4565, 11.671, 7.5322, 9.8646, 10.8113, 1.6824, 2.1514, 3.0086, -0.2786, 3.9966, 3.6024, -3.3433, -3.0535, -5.0557, 5.9404], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.923653, 0.936545, 0.934061, 0.948905, 0.962612, 0.964434, 0.966846, 0.948194, 0.955219, 0.973131, 0.954162, 0.958314, 0.952238, 0.7765, 0.627294, 0.406004, 0.283659, 0.214052, 0.146881, 0.034106, -0.008149, -0.1062, -0.018258, 0.065452, 0.102354, 0.144192, 0.150626, 0.210252, 0.173464, 0.063068, -0.16304, -0.270721, -0.210935, -0.105029, -0.07165, -0.205181, -0.153476, -0.105894, 0.004667, 0.14506, 0.297579, 0.414785, 0.469456, 0.485478, 0.567971, 0.642752, 0.720585, 0.782424, 0.845353, 0.763385, 0.669071, 0.578042, 0.500233, 0.394566, 0.387545, 0.402383, 0.423272, 0.412965, 0.45399, 0.421475, 0.156334, -0.13402, -0.353618, -0.47493, -0.562373, -0.594457, -0.61192, -0.625497, -0.586965, -0.452201, -0.332377, -0.071696, 0.1041, 0.249033, 0.396095, 0.460455, 0.55078, 0.660413, 0.736299, 0.790975, 0.846308, 0.833439, 0.72409, 0.669846, 0.65728, 0.645927, 0.572636, 0.524095, 0.50937, 0.524377, 0.48733, 0.529833, 0.525366, 0.489058, 0.441094, 0.436583, 0.256179, 0.138944, -0.106881, -0.154147, -0.147387, -0.20288, -0.249642, -0.276062, -0.294634, -0.250286, -0.206279, -0.244884, -0.329379, -0.435701, -0.512852, -0.554614, -0.585749, -0.601451, -0.58322, -0.589445, -0.599139, -0.597327, -0.526068, -0.290221, -0.1576, -0.036416, 0.123697, 0.191125, 0.281422, 0.373397, 0.353148, 0.339667, 0.300345, 0.223065, 0.227152, 0.222528, 0.135965, 0.091607, 0.014598, 0.141223], "smi": [null, null, null, 0.09, 0.1015, 0.103, 0.0991, 0.0939, 0.0926, 0.0891, 0.0851, 0.0864, 0.0895, 0.0965, 0.1215, 0.169, 0.2325, 0.305, 0.376, 0.45, 0.5245, 0.5935, 0.6585, 0.72, 0.762, 0.7925, 0.8155, 0.835, 0.855, 0.875, 0.897, 0.9185, 0.9395, 0.956, 0.969, 0.954, 0.9285, 0.8975, 0.865, 0.831, 0.804, 0.7585, 0.723, 0.7, 0.686, 0.698, 0.7145, 0.7385, 0.7645, 0.7915, 0.7965, 0.802, 0.8035, 0.8035, 0.805, 0.779, 0.7475, 0.7175, 0.687, 0.661, 0.6555, 0.671, 0.6835, 0.6905, 0.69, 0.711, 0.7375, 0.7565, 0.7735, 0.7945, 0.806, 0.809, 0.8045, 0.789, 0.7725, 0.756, 0.74, 0.731, 0.7265, 0.725, 0.719, 0.7085, 0.689, 0.6695, 0.6475, 0.608, 0.556, 0.489, 0.4155, 0.3345, 0.2645, 0.228, 0.222, 0.2365, 0.26, 0.309, 0.376, 0.455, 0.538, 0.6175, 0.6945, 0.74, 0.7745, 0.805, 0.8355, 0.862, 0.883, 0.892, 0.893, 0.898, 0.907, 0.928, 0.945, 0.955, 0.9595, 0.952, 0.934, 0.917, 0.884, 0.8465, 0.8085, 0.7565, 0.6965, 0.628, 0.5545, 0.512, 0.497, 0.487, 0.4905, 0.4845, 0.4615, 0.4495, 0.4295, 0.408, 0.3855, 0.336, 0.269, 0.204, 0.1495, 0.1305, 0.132, 0.148, 0.195, 0.261, 0.34, 0.425, 0.508, 0.5895, 0.668, 0.7005, 0.733, 0.7565, 0.747, 0.7175, 0.668, 0.6315], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.189174, 14.326546, 17.074979, 19.529101, 18.993109, 15.490829, 17.772238, 17.934112, 14.577704, 15.6066, 12.291953, 12.653104, 12.271261, 14.701562, 15.955908, 13.449436, 12.221025, 10.978624, 7.350325, 5.467001, 2.769441, 1.475565, 1.267299, -2.31528, -1.380626, -0.671174, -1.892747, 0.749077, 2.07715, 0.846145, 1.714408, 1.435094, 1.912485, 3.806629, 1.303865, -0.967504, -0.395828, 1.511672, 3.401396, 0.566448, -0.541237, 1.992755, 3.064056, 3.714974, 2.565558, 4.389533, 7.528642, 6.594791, 7.659051, 15.095696, 16.658834, 14.935353, 15.96035, 18.939452, 14.739976, 13.207911, 11.969202, 11.049469, 8.19851, 9.233211, 12.836834, 11.279283, 9.556628, 9.20667, 8.490708, 4.209968, 1.210556, -0.065105, 0.986354, -0.815778, -2.160248, 1.705407, -1.058176, 2.11465, 3.425764, 1.956653, 5.917418, 5.148912, 5.390493, 7.02769, 6.435194, 9.495716, 14.274269, 15.152603, 13.537526, 18.274759, 17.553941, 15.677088, 18.064604, 18.603951, 16.006516, 16.65183, 16.079676, 16.797516, 15.89061, 12.323618, 14.10558, 14.63977, 11.522931, 10.094783, 12.043938, 7.7621, 8.712814, 5.34592, 8.967748, 9.774719, 8.238032, 7.309603, 7.651265, 4.498705, 3.752557, 1.72128, 0.974757, -0.903445, -5.275092, -6.282503, -7.562496, -8.504142, -4.937075, -8.927954, -6.499874, -6.765594, -8.695355, -9.57578, -3.395611, -5.288637, -3.612485, -1.011878, -1.784171, -2.717923, -0.100976, -4.693809, -7.760635, -6.715093, -6.516391, -5.580188, -5.474848, -9.057612, -8.728061, -10.463266, -4.746838], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6.1654, 6.2524, 6.5542, 6.5074, 6.4115, 6.2181, 6.2673, 6.2747, 6.3349, 6.1504, 6.0616, 6.4659, 6.6415, 6.8846, 6.9567, 7.0445, 7.1264, 7.4486, 7.5849, 7.6159, 7.3661, 7.5953, 7.629, 7.8283, 7.9881, 8.0773, 8.2114, 8.2012, 8.4244, 8.653, 8.4082, 8.6001, 8.5999, 8.3454, 8.2582, 7.8625, 7.9956, 8.0512, 7.9894, 8.1106, 8.2059, 8.0149, 8.4317, 8.5124, 8.4851, 8.5612, 8.6416, 8.7947, 8.6149, 8.4131, 7.9811, 8.0821, 8.4617, 8.665, 8.53, 8.081, 8.4923, 8.5805, 8.845, 8.7099, 8.9256, 9.0957, 8.999, 8.96, 9.515, 9.5541, 9.6381, 9.784, 10.1958, 9.8896, 9.5844, 9.5479, 9.5473, 9.3774, 9.7381, 9.9459, 10.0565, 9.949, 10.1824, 10.041, 9.4917, 9.112, 8.9408, 9.1296, 8.8953, 8.138, 8.2526, 8.3589, 8.8545, 9.2448, 9.2208, 9.8779, 9.6936, 9.8074, 10.0678, 9.9623, 10.13, 10.7563, 10.7531, 10.8032, 11.1939, 11.1078, 10.7432, 11.1125, 11.285, 11.3072, 11.2323, 11.2701, 11.535, 11.7748, 11.5701, 12.1079, 11.9599, 11.8735, 12.0525, 12.2229, 11.5299, 11.6692, 11.0258, 11.6346, 11.7923, 11.5542, 11.5408, 11.566, 11.5625, 11.7509, 11.7981, 11.6056, 11.4165, 10.8466, 10.7152, 10.821, 10.8135, 10.7416, 10.5256, 10.3885, 10.3609, 10.3273, 10.5955, 11.4972, 11.2544, 11.3982, 11.772, 11.616, 11.916, 12.14, 11.658, 11.718, 11.814, 11.634, 11.984, 11.996, 11.592, 11.582, 11.424, 12.26], "trend_signal": [0.761887, 0.732827, 0.712744, 0.710423, 0.697095, 0.70378, 0.688494, 0.681179, 0.680375, 0.680982, 0.688036, 0.652, 0.667113, 0.674667, 0.642798, 0.651935, 0.667881, 0.677256, 0.693268, 0.683101, 0.687315, 0.715327, 0.740804, 0.715845, 0.720554, 0.734893, 0.735476, 0.750976, 0.749054, 0.785054, 0.754601, 0.774661, 0.755786, 0.774613, 0.768929, 0.790399, 0.795262, 0.757065, 0.749149, 0.737982, 0.735542, 0.736881, 0.726988, 0.714298, 0.720607, 0.734744, 0.742685, 0.751429, 0.739857, 0.716536, 0.700893, 0.711685, 0.670946, 0.697577, 0.733911, 0.677625, 0.701696, 0.69022, 0.682917, 0.723036, 0.694673, 0.71703, 0.734839, 0.725024, 0.642595, 0.733286, 0.766012, 0.730899, 0.731083, 0.723185, 0.756976, 0.78028, 0.779958, 0.754851, 0.713464, 0.730131, 0.729488, 0.76125, 0.775, 0.7665, 0.762702, 0.722387, 0.724643, 0.746268, 0.745583, 0.676298, 0.374536, 0.247988, 0.286464, 0.250071, 0.236786, 0.288351, 0.411373, 0.452714, 0.342089, 0.330339, 0.68331, 0.645524, 0.729262, 0.72669, 0.706696, 0.734161, 0.733542, 0.770631, 0.790006, 0.785542, 0.772274, 0.796488, 0.773149, 0.792631, 0.78644, 0.771119, 0.786946, 0.78775, 0.788405, 0.801238, 0.771685, 0.796613, 0.749274, 0.724708, 0.775964, 0.742208, 0.756286, 0.723375, 0.724429, 0.741512, 0.739881, 0.727815, 0.728214, 0.748393, 0.51606, 0.505685, 0.262798, 0.397486, 0.279798, 0.293829, 0.28906, 0.298369, 0.271732, 0.262417, 0.231673, 0.236494, 0.270778, 0.274883, 0.300532, 0.625714, 0.631595, 0.691887, 0.667292, 0.648423, 0.651113, 0.692946, 0.67744, 0.742101, 0.661012, 0.624375], "smoothed_trend_signal": [0.730913, 0.726913, 0.719939, 0.711885, 0.70424, 0.697524, 0.691727, 0.686785, 0.682521, 0.678486, 0.674278, 0.669954, 0.66601, 0.663163, 0.662332, 0.664339, 0.669204, 0.675971, 0.68358, 0.691708, 0.700405, 0.709139, 0.716821, 0.722954, 0.728264, 0.733957, 0.740637, 0.747946, 0.754872, 0.760364, 0.764035, 0.766483, 0.768779, 0.771443, 0.773712, 0.773801, 0.770211, 0.763076, 0.754196, 0.745673, 0.738635, 0.733262, 0.729677, 0.728368, 0.729551, 0.732237, 0.73421, 0.733177, 0.728213, 0.720337, 0.711855, 0.705091, 0.701237, 0.699813, 0.699234, 0.698351, 0.697468, 0.697777, 0.700027, 0.703846, 0.707951, 0.71086, 0.711995, 0.712675, 0.715344, 0.720988, 0.727934, 0.734075, 0.739394, 0.74518, 0.751251, 0.755153, 0.754512, 0.74983, 0.744639, 0.742795, 0.745498, 0.750562, 0.754204, 0.753647, 0.748369, 0.738578, 0.721624, 0.689966, 0.634985, 0.555806, 0.464827, 0.382571, 0.325913, 0.300882, 0.303861, 0.325906, 0.357303, 0.393186, 0.436348, 0.491507, 0.5559, 0.618175, 0.667096, 0.699393, 0.719468, 0.733982, 0.747201, 0.759752, 0.770179, 0.777268, 0.7812, 0.783033, 0.78373, 0.783838, 0.783781, 0.784065, 0.78495, 0.785989, 0.78605, 0.783877, 0.778833, 0.771478, 0.763523, 0.756759, 0.751663, 0.747343, 0.742985, 0.738866, 0.735553, 0.732208, 0.72545, 0.709377, 0.677141, 0.624823, 0.555839, 0.481297, 0.414395, 0.363381, 0.329089, 0.307531, 0.293484, 0.282627, 0.272843, 0.265106, 0.263333, 0.273373, 0.301596, 0.352186, 0.42255, 0.500728, 0.56996, 0.618294, 0.644343, 0.662635, 0.676347, 0.684691, 0.684926, 0.679601, 0.671455, 0.665156], "avg_distance": [-35.29621618356131, -34.3831806640443, -31.215891930823236, -31.707042072356522, -32.713480076054005, -34.74314754127917, -34.22681021300059, -34.149149720535924, -33.51737111967472, -35.453636100719415, -36.385562010295395, -32.14257050982727, -30.299708012963062, -27.748455888887374, -26.991790820414085, -26.07035957198197, -25.210846824298716, -21.82946700374263, -20.399044689832643, -20.073710194372563, -22.6952765481122, -20.28990021393636, -19.936230133387824, -17.8446441674138, -16.167597316622782, -15.23147354258926, -13.824139483195802, -13.931185026863307, -11.588776659550701, -9.18969712206118, -11.75879017008145, -9.744864696572108, -9.746963628800879, -12.417854889916729, -13.332989341662504, -17.485726756293317, -16.088887358043735, -15.50538419844436, -16.15395425713575, -14.882001326498262, -13.881860119487103, -15.886340397966961, -11.512165633200434, -10.665246478889829, -10.951750728117581, -10.153107015068793, -9.309336259101341, -7.702603637974281, -9.589543711642767, -11.707366330476479, -16.241059944629903, -15.181099169098655, -11.197325798884213, -9.063761188334711, -10.480540442757654, -15.192643296356925, -10.876189167881682, -9.95056005499202, -7.174722182437436, -8.59255090297478, -6.328852494241231, -4.543710633668306, -5.558544366280891, -5.967836150891962, -0.1432992160420813, 0.2670420346833734, 1.1485935707687573, 2.6797646316599355, 7.001466090707105, 3.7880008484529846, 0.58503026734275, 0.20197513559135918, 0.195678338905031, -1.5873645894391064, 2.1980596851561196, 4.378850270853074, 5.539559793365499, 4.4113837203990816, 6.860837631379191, 5.376892545635464, -0.3878248206943457, -4.372647657023173, -6.169333644854351, -4.1879416208909985, -6.64684072690059, -14.594447611156125, -13.391759444068207, -12.276176964474427, -7.0750229015706445, -2.978956657116755, -3.2308285245697137, 3.6652133130696694, 1.7310472642537493, 2.9253397024265664, 5.6581494642912755, 4.550962713612612, 6.310917387440225, 12.883723661848286, 12.850140746187893, 13.37592326949597, 17.4761873784074, 16.57259705391988, 12.746243600863547, 16.6219219612961, 18.4322510086143, 18.665232486008293, 17.87918236633216, 18.275880557570574, 21.055916294582715, 23.572536036883626, 21.42427890073268, 27.06830766390794, 25.515097814614627, 24.60835909178395, 26.486903436537336, 28.2751936954534, 21.002393522748957, 22.46429982009056, 15.712034840122246, 22.101184544512538, 23.7561926069014, 21.257413788545087, 21.116785329217187, 21.381250790042806, 21.34451947603924, 23.321713635545034, 23.817061641535872, 21.796839371340205, 19.81229894903368, 13.83139156314009, 12.452393088835077, 13.562728237856916, 13.48401827927786, 12.729452143033349, 10.462605335956646, 9.023787293131564, 8.734134645560655, 8.381514031126482, 11.196182149913401, 20.659218103344283, 18.111114377611766, 19.62024665010079, 23.543150985680775, 21.905983847236477, 25.054382190398584, 27.405186286626286, 22.34675961527917, 22.976439283911596, 23.983926753723466, 22.09488774782621, 25.768019148181985, 25.893955081908477, 21.65411197978352, 21.549165368344784, 19.891008907612733, 28.66454562389112], "avg_trend_signal": 0.6603488974358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11.5857, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.873, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [109, 117, 125, 142, 155], "dtl_danger_indices": [110, 118, 126, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.878)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.867)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.286)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.244)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.747)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.730913", "trend_signal": "0.761887", "avg_distance": "-29.255957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.726913", "trend_signal": "0.732827", "avg_distance": "-28.257688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.719939", "trend_signal": "0.712744", "avg_distance": "-24.794725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.711885", "trend_signal": "0.710423", "avg_distance": "-25.331725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.704240", "trend_signal": "0.697095", "avg_distance": "-26.432116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.697524", "trend_signal": "0.703780", "avg_distance": "-28.651258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.691727", "trend_signal": "0.688494", "avg_distance": "-28.086720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.686785", "trend_signal": "0.681179", "avg_distance": "-28.001809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.682521", "trend_signal": "0.680375", "avg_distance": "-27.311053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.678486", "trend_signal": "0.680982", "avg_distance": "-29.428073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.674278", "trend_signal": "0.688036", "avg_distance": "-30.446996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.669954", "trend_signal": "0.652000", "avg_distance": "-25.807911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.666010", "trend_signal": "0.667113", "avg_distance": "-23.793013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.663163", "trend_signal": "0.674667", "avg_distance": "-21.003595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.662332", "trend_signal": "0.642798", "avg_distance": "-20.176293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.664339", "trend_signal": "0.651935", "avg_distance": "-19.168844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.669204", "trend_signal": "0.667881", "avg_distance": "-18.229094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.675971", "trend_signal": "0.677256", "avg_distance": "-14.532054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.683580", "trend_signal": "0.693268", "avg_distance": "-12.968098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.691708", "trend_signal": "0.683101", "avg_distance": "-12.612392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.700405", "trend_signal": "0.687315", "avg_distance": "-15.478689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.709139", "trend_signal": "0.715327", "avg_distance": "-12.848764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.716821", "trend_signal": "0.740804", "avg_distance": "-12.462078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.722954", "trend_signal": "0.715845", "avg_distance": "-10.175238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.728264", "trend_signal": "0.720554", "avg_distance": "-8.341634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.733957", "trend_signal": "0.734893", "avg_distance": "-7.318121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.740637", "trend_signal": "0.735476", "avg_distance": "-5.779409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.747946", "trend_signal": "0.750976", "avg_distance": "-5.896447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.754872", "trend_signal": "0.749054", "avg_distance": "-3.335369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.760364", "trend_signal": "0.785054", "avg_distance": "-0.712330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.764035", "trend_signal": "0.754601", "avg_distance": "-3.521254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.766483", "trend_signal": "0.774661", "avg_distance": "-1.319324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.768779", "trend_signal": "0.755786", "avg_distance": "-1.321618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.771443", "trend_signal": "0.774613", "avg_distance": "-4.241844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.773712", "trend_signal": "0.768929", "avg_distance": "-5.242409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.773801", "trend_signal": "0.790399", "avg_distance": "-9.782814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.770211", "trend_signal": "0.795262", "avg_distance": "-8.255577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.763076", "trend_signal": "0.757065", "avg_distance": "-7.617602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.754196", "trend_signal": "0.749149", "avg_distance": "-8.326718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.745673", "trend_signal": "0.737982", "avg_distance": "-6.936025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.738635", "trend_signal": "0.735542", "avg_distance": "-5.842518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.733262", "trend_signal": "0.736881", "avg_distance": "-8.034121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.729677", "trend_signal": "0.726988", "avg_distance": "-3.251606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.728368", "trend_signal": "0.714298", "avg_distance": "-2.325625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.729551", "trend_signal": "0.720607", "avg_distance": "-2.638875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.732237", "trend_signal": "0.734744", "avg_distance": "-1.765676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.734210", "trend_signal": "0.742685", "avg_distance": "-0.843137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.733177", "trend_signal": "0.751429", "avg_distance": "0.913588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.728213", "trend_signal": "0.739857", "avg_distance": "-1.149503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.720337", "trend_signal": "0.716536", "avg_distance": "-3.465030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.711855", "trend_signal": "0.700893", "avg_distance": "-8.421955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.705091", "trend_signal": "0.711685", "avg_distance": "-7.263044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.701237", "trend_signal": "0.670946", "avg_distance": "-2.907376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.699813", "trend_signal": "0.697577", "avg_distance": "-0.574637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.699234", "trend_signal": "0.733911", "avg_distance": "-2.123676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.698351", "trend_signal": "0.677625", "avg_distance": "-7.275666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.697468", "trend_signal": "0.701696", "avg_distance": "-2.556260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.697777", "trend_signal": "0.690220", "avg_distance": "-1.544221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.700027", "trend_signal": "0.682917", "avg_distance": "1.490748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.703846", "trend_signal": "0.723036", "avg_distance": "-0.059438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.707951", "trend_signal": "0.694673", "avg_distance": "2.415582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.710860", "trend_signal": "0.717030", "avg_distance": "4.367371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.711995", "trend_signal": "0.734839", "avg_distance": "3.257800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.712675", "trend_signal": "0.725024", "avg_distance": "2.810300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.715344", "trend_signal": "0.642595", "avg_distance": "9.178572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.720988", "trend_signal": "0.733286", "avg_distance": "9.627220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.727934", "trend_signal": "0.766012", "avg_distance": "10.591066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.734075", "trend_signal": "0.730899", "avg_distance": "12.265176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.739394", "trend_signal": "0.731083", "avg_distance": "16.990319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.745180", "trend_signal": "0.723185", "avg_distance": "13.476869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.751251", "trend_signal": "0.756976", "avg_distance": "9.974893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.755153", "trend_signal": "0.780280", "avg_distance": "9.556078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.754512", "trend_signal": "0.779958", "avg_distance": "9.549194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.749830", "trend_signal": "0.754851", "avg_distance": "7.599699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.744639", "trend_signal": "0.713464", "avg_distance": "11.738502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.742795", "trend_signal": "0.730131", "avg_distance": "14.122875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.745498", "trend_signal": "0.729488", "avg_distance": "15.391940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.750562", "trend_signal": "0.761250", "avg_distance": "14.158446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.754204", "trend_signal": "0.775000", "avg_distance": "16.836562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.753647", "trend_signal": "0.766500", "avg_distance": "15.214087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.748369", "trend_signal": "0.762702", "avg_distance": "8.911219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.738578", "trend_signal": "0.722387", "avg_distance": "4.554403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.721624", "trend_signal": "0.724643", "avg_distance": "2.589992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.689966", "trend_signal": "0.746268", "avg_distance": "4.756352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.634985", "trend_signal": "0.745583", "avg_distance": "2.067909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.555806", "trend_signal": "0.676298", "avg_distance": "-6.621627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.464827", "trend_signal": "0.374536", "avg_distance": "-5.306665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.382571", "trend_signal": "0.247988", "avg_distance": "-4.086940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.325913", "trend_signal": "0.286464", "avg_distance": "1.599755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.300882", "trend_signal": "0.250071", "avg_distance": "6.078199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.303861", "trend_signal": "0.236786", "avg_distance": "5.802814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.325906", "trend_signal": "0.288351", "avg_distance": "13.342619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.357303", "trend_signal": "0.411373", "avg_distance": "11.227893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.393186", "trend_signal": "0.452714", "avg_distance": "12.533676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.436348", "trend_signal": "0.342089", "avg_distance": "15.521600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.491507", "trend_signal": "0.330339", "avg_distance": "14.311055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.555900", "trend_signal": "0.683310", "avg_distance": "16.235306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.618175", "trend_signal": "0.645524", "avg_distance": "23.421700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.667096", "trend_signal": "0.729262", "avg_distance": "23.384982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.699393", "trend_signal": "0.726690", "avg_distance": "23.959847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.719468", "trend_signal": "0.706696", "avg_distance": "28.442881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.733982", "trend_signal": "0.734161", "avg_distance": "27.454939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.747201", "trend_signal": "0.733542", "avg_distance": "23.271386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.759752", "trend_signal": "0.770631", "avg_distance": "27.508868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.770179", "trend_signal": "0.790006", "avg_distance": "29.488196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.777268", "trend_signal": "0.785542", "avg_distance": "29.742927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.781200", "trend_signal": "0.772274", "avg_distance": "28.883497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.783033", "trend_signal": "0.796488", "avg_distance": "29.317228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.783730", "trend_signal": "0.773149", "avg_distance": "32.356787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.783838", "trend_signal": "0.792631", "avg_distance": "35.108339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.783781", "trend_signal": "0.786440", "avg_distance": "32.759537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.784065", "trend_signal": "0.771119", "avg_distance": "38.930450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.784950", "trend_signal": "0.786946", "avg_distance": "37.232244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.785989", "trend_signal": "0.787750", "avg_distance": "36.240859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.786050", "trend_signal": "0.788405", "avg_distance": "38.294770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.783877", "trend_signal": "0.801238", "avg_distance": "40.250002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.778833", "trend_signal": "0.771685", "avg_distance": "32.298268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.771478", "trend_signal": "0.796613", "avg_distance": "33.896646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.763523", "trend_signal": "0.749274", "avg_distance": "26.514041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.756759", "trend_signal": "0.724708", "avg_distance": "33.499633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.751663", "trend_signal": "0.775964", "avg_distance": "35.309141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.747343", "trend_signal": "0.742208", "avg_distance": "32.577095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.742985", "trend_signal": "0.756286", "avg_distance": "32.423338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.738866", "trend_signal": "0.723375", "avg_distance": "32.712492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.735553", "trend_signal": "0.724429", "avg_distance": "32.672332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.732208", "trend_signal": "0.741512", "avg_distance": "34.834102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.725450", "trend_signal": "0.739881", "avg_distance": "35.375692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.709377", "trend_signal": "0.727815", "avg_distance": "33.166877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.677141", "trend_signal": "0.728214", "avg_distance": "30.997075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.624823", "trend_signal": "0.748393", "avg_distance": "24.457835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.555839", "trend_signal": "0.516060", "avg_distance": "22.950103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.481297", "trend_signal": "0.505685", "avg_distance": "24.164091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.414395", "trend_signal": "0.262798", "avg_distance": "24.078033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.363381", "trend_signal": "0.397486", "avg_distance": "23.253027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.329089", "trend_signal": "0.279798", "avg_distance": "20.774564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.307531", "trend_signal": "0.293829", "avg_distance": "19.201429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.293484", "trend_signal": "0.289060", "avg_distance": "18.884736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.282627", "trend_signal": "0.298369", "avg_distance": "18.499198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.272843", "trend_signal": "0.271732", "avg_distance": "21.576622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.265106", "trend_signal": "0.262417", "avg_distance": "31.923056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.263333", "trend_signal": "0.231673", "avg_distance": "29.137080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.273373", "trend_signal": "0.236494", "avg_distance": "30.787094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.301596", "trend_signal": "0.270778", "avg_distance": "35.076211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.352186", "trend_signal": "0.274883", "avg_distance": "33.286210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.422550", "trend_signal": "0.300532", "avg_distance": "36.728519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.500728", "trend_signal": "0.625714", "avg_distance": "39.298777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.569960", "trend_signal": "0.631595", "avg_distance": "33.768134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.618294", "trend_signal": "0.691887", "avg_distance": "34.456595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.644343", "trend_signal": "0.667292", "avg_distance": "35.558134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.662635", "trend_signal": "0.648423", "avg_distance": "32.733108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.676347", "trend_signal": "0.651113", "avg_distance": "36.495390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.684691", "trend_signal": "0.692946", "avg_distance": "36.416964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.684926", "trend_signal": "0.677440", "avg_distance": "31.552640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.679601", "trend_signal": "0.742101", "avg_distance": "31.439154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.671455", "trend_signal": "0.661012", "avg_distance": "29.646080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.665156", "trend_signal": "0.624375", "avg_distance": "39.133486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/76d8f5e9-436e-4880-95fb-3f2b56243d40/", "share_image": "https://sharemaestro.com/terminal/76d8f5e9-436e-4880-95fb-3f2b56243d40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}