{"ticker": {"uuid": "76d8f5e9-436e-4880-95fb-3f2b56243d40", "symbol": "MTAV", "name": "iShares Metaverse UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTAV rose 15.34%, moving from 10.53 to 12.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.10 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "15.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.10"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.994, "high": 12.14, "low": 11.854, "close": 12.14, "volume": 31677}, "trend_line": 11.27253, "activity_lines": {"activity_5": 11.876947, "activity_10": 11.5896, "activity_20": 11.226633, "activity_30": 11.22741}, "trend_signal": 0, "fair_value": 9.193506, "relative_strength": -0.100976, "rate_of_change": -0.024504906435689516, "market_dynamics": 0.84662, "expectation": {"probability": 56.3744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.2071, "high": 6.2175, "low": 6.0798, "close": 6.1721, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 6.085313, "activity_10": 5.923216, "activity_20": 5.747804, "activity_30": null}, "trend_signal": 0, "fair_value": 5.413556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.1964, "high": 6.4885, "low": 6.1964, "close": 6.4868, "volume": 2970}, "trend_line": null, "activity_lines": {"activity_5": 6.24744, "activity_10": 6.043887, "activity_20": 5.83093, "activity_30": null}, "trend_signal": 0, "fair_value": 5.451886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5499, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.453, "high": 6.453, "low": 6.3051, "close": 6.2739, "volume": 1545}, "trend_line": null, "activity_lines": {"activity_5": 6.28662, "activity_10": 6.110324, "activity_20": 5.887839, "activity_30": null}, "trend_signal": 0, "fair_value": 5.480231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.097361, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3153, "high": 6.481, "low": 6.3153, "close": 6.4949, "volume": 2624}, "trend_line": 5.514053, "activity_lines": {"activity_5": 6.3728, "activity_10": 6.206816, "activity_20": 5.962646, "activity_30": 5.780323}, "trend_signal": 1, "fair_value": 5.514053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.45262, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.512, "high": 6.5265, "low": 6.3969, "close": 6.4636, "volume": 5428}, "trend_line": 5.565183, "activity_lines": {"activity_5": 6.417667, "activity_10": 6.282556, "activity_20": 6.029253, "activity_30": 5.841584}, "trend_signal": 1, "fair_value": 5.544684, "relative_strength": null, "rate_of_change": 0.9272671118685396, "market_dynamics": 1.425392, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.3926, "high": 6.8668, "low": 6.3926, "close": 6.8816, "volume": 100}, "trend_line": 5.635013, "activity_lines": {"activity_5": 6.585447, "activity_10": 6.419371, "activity_20": 6.130383, "activity_30": 5.926514}, "trend_signal": 1, "fair_value": 5.586463, "relative_strength": null, "rate_of_change": 1.25476556655908, "market_dynamics": 1.385837, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.8178, "high": 6.9661, "low": 6.7658, "close": 6.7826, "volume": 36425}, "trend_line": 5.70507, "activity_lines": {"activity_5": 6.672927, "activity_10": 6.514336, "activity_20": 6.214248, "activity_30": 6.000552}, "trend_signal": 1, "fair_value": 5.622709, "relative_strength": null, "rate_of_change": 1.2432446917158888, "market_dynamics": 1.488198, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.7398, "high": 6.8076, "low": 6.7284, "close": 6.8257, "volume": 19147}, "trend_line": 5.776417, "activity_lines": {"activity_5": 6.755053, "activity_10": 6.597584, "activity_20": 6.295224, "activity_30": 6.072851}, "trend_signal": 1, "fair_value": 5.658091, "relative_strength": null, "rate_of_change": 1.2505893880355592, "market_dynamics": 1.549679, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8167, "high": 6.8256, "low": 6.5974, "close": 6.639, "volume": 2211}, "trend_line": 5.840033, "activity_lines": {"activity_5": 6.73816, "activity_10": 6.62958, "activity_20": 6.350741, "activity_30": 6.128501}, "trend_signal": 1, "fair_value": 5.686117, "relative_strength": null, "rate_of_change": 1.1013055324779992, "market_dynamics": 1.408197, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5889, "high": 6.5899, "low": 6.4, "close": 6.3587, "volume": 6134}, "trend_line": 5.884687, "activity_lines": {"activity_5": 6.618227, "activity_10": 6.599571, "activity_20": 6.37409, "activity_30": 6.161963}, "trend_signal": 1, "fair_value": 5.7048, "relative_strength": null, "rate_of_change": 0.7646189670503494, "market_dynamics": 1.070392, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.3478, "high": 6.463, "low": 6.1667, "close": 6.1654, "volume": 13717}, "trend_line": 5.92173, "activity_lines": {"activity_5": 6.440853, "activity_10": 6.531845, "activity_20": 6.375002, "activity_30": 6.180074}, "trend_signal": 1, "fair_value": 5.717249, "relative_strength": null, "rate_of_change": 0.6294812281434952, "market_dynamics": 0.50699, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.1917, "high": 6.4859, "low": 6.1917, "close": 6.2524, "volume": 2980}, "trend_line": 5.955493, "activity_lines": {"activity_5": 6.340227, "activity_10": 6.48006, "activity_20": 6.381881, "activity_30": 6.201408}, "trend_signal": 1, "fair_value": 5.731332, "relative_strength": null, "rate_of_change": 0.5701543299002072, "market_dynamics": -0.1342, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.3285, "high": 6.5543, "low": 6.3285, "close": 6.5542, "volume": 2312}, "trend_line": 5.98689, "activity_lines": {"activity_5": 6.375547, "activity_10": 6.487409, "activity_20": 6.414554, "activity_30": 6.240034}, "trend_signal": 1, "fair_value": 5.752431, "relative_strength": null, "rate_of_change": 0.5271939703396532, "market_dynamics": -0.484901, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5676, "high": 6.5676, "low": 6.4864, "close": 6.5074, "volume": 1683}, "trend_line": 6.023837, "activity_lines": {"activity_5": 6.413367, "activity_10": 6.481153, "activity_20": 6.438782, "activity_30": 6.273615}, "trend_signal": 1, "fair_value": 5.771305, "relative_strength": null, "rate_of_change": 0.6171317662425818, "market_dynamics": -0.693961, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.5192, "high": 6.5247, "low": 6.454, "close": 6.4115, "volume": 488}, "trend_line": 6.059107, "activity_lines": {"activity_5": 6.427993, "activity_10": 6.457233, "activity_20": 6.449873, "activity_30": 6.298626}, "trend_signal": 1, "fair_value": 5.78692, "relative_strength": null, "rate_of_change": 0.5855072107694761, "market_dynamics": -0.761272, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.3953, "high": 6.3986, "low": 6.1674, "close": 6.2181, "volume": 4183}, "trend_line": 6.091843, "activity_lines": {"activity_5": 6.374633, "activity_10": 6.399096, "activity_20": 6.438884, "activity_30": 6.308883}, "trend_signal": 1, "fair_value": 5.797186, "relative_strength": null, "rate_of_change": 0.5402776349716201, "market_dynamics": -0.814751, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.1869, "high": 6.2347, "low": 6.1415, "close": 6.2673, "volume": 0}, "trend_line": 6.123623, "activity_lines": {"activity_5": 6.33416, "activity_10": 6.361969, "activity_20": 6.429494, "activity_30": 6.320203}, "trend_signal": 1, "fair_value": 5.808119, "relative_strength": null, "rate_of_change": 0.5216812055071078, "market_dynamics": -0.92484, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.269, "high": 6.269, "low": 6.0975, "close": 6.2747, "volume": 126}, "trend_line": 6.159007, "activity_lines": {"activity_5": 6.29516, "activity_10": 6.335556, "activity_20": 6.418141, "activity_30": 6.32995}, "trend_signal": 1, "fair_value": 5.818723, "relative_strength": null, "rate_of_change": 0.5778278643214914, "market_dynamics": -1.019521, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3412, "high": 6.4994, "low": 6.3412, "close": 6.3349, "volume": 945}, "trend_line": 6.187177, "activity_lines": {"activity_5": 6.29486, "activity_10": 6.330107, "activity_20": 6.410613, "activity_30": 6.341298}, "trend_signal": 1, "fair_value": 5.830193, "relative_strength": null, "rate_of_change": 0.45737892488188847, "market_dynamics": -1.037804, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3407, "high": 6.3791, "low": 6.1882, "close": 6.1504, "volume": 1113}, "trend_line": 6.208427, "activity_lines": {"activity_5": 6.24456, "activity_10": 6.296642, "activity_20": 6.38407, "activity_30": 6.338925}, "trend_signal": 1, "fair_value": 5.837154, "relative_strength": null, "rate_of_change": 0.3434522723368058, "market_dynamics": -1.077255, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1711, "high": 6.2644, "low": 6.0131, "close": 6.0616, "volume": 2447}, "trend_line": 6.221193, "activity_lines": {"activity_5": 6.182067, "activity_10": 6.250818, "activity_20": 6.349388, "activity_30": 6.329452}, "trend_signal": 0, "fair_value": 5.84193, "relative_strength": null, "rate_of_change": 0.20562374334110808, "market_dynamics": -1.154465, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0566, "high": 6.3514, "low": 6.0566, "close": 6.4659, "volume": 336}, "trend_line": 6.24896, "activity_lines": {"activity_5": 6.264773, "activity_10": 6.280391, "activity_20": 6.353737, "activity_30": 6.34524}, "trend_signal": 1, "fair_value": 5.854929, "relative_strength": null, "rate_of_change": 0.4463291847721148, "market_dynamics": -1.068921, "expectation": {"probability": 46.519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.4852, "high": 6.6339, "low": 6.4385, "close": 6.6415, "volume": 4102}, "trend_line": 6.279777, "activity_lines": {"activity_5": 6.392773, "activity_10": 6.338009, "activity_20": 6.37491, "activity_30": 6.370565}, "trend_signal": 1, "fair_value": 5.870982, "relative_strength": null, "rate_of_change": 0.493154060835721, "market_dynamics": -0.794391, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6687, "high": 6.9564, "low": 6.6687, "close": 6.8846, "volume": 3815}, "trend_line": 6.32038, "activity_lines": {"activity_5": 6.577353, "activity_10": 6.43824, "activity_20": 6.417484, "activity_30": 6.409586}, "trend_signal": 1, "fair_value": 5.891254, "relative_strength": null, "rate_of_change": 0.6465675453125158, "market_dynamics": -0.291877, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.9068, "high": 7.0067, "low": 6.9068, "close": 6.9567, "volume": 11964}, "trend_line": 6.36418, "activity_lines": {"activity_5": 6.74932, "activity_10": 6.544722, "activity_20": 6.465069, "activity_30": 6.450639}, "trend_signal": 1, "fair_value": 5.912145, "relative_strength": null, "rate_of_change": 0.6929963071840627, "market_dynamics": 0.347155, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.9459, "high": 7.0608, "low": 6.9308, "close": 7.0445, "volume": 4488}, "trend_line": 6.413333, "activity_lines": {"activity_5": 6.8968, "activity_10": 6.657255, "activity_20": 6.518668, "activity_30": 6.494531}, "trend_signal": 1, "fair_value": 5.933921, "relative_strength": 15.189174, "rate_of_change": 0.7723383059561414, "market_dynamics": 0.789066, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.0801, "high": 7.0833, "low": 6.9916, "close": 7.1264, "volume": 2564}, "trend_line": 6.460643, "activity_lines": {"activity_5": 7.006053, "activity_10": 6.769653, "activity_20": 6.579291, "activity_30": 6.540535}, "trend_signal": 1, "fair_value": 5.956421, "relative_strength": 14.326546, "rate_of_change": 0.7376819510229768, "market_dynamics": 0.965508, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.1365, "high": 7.4915, "low": 7.1365, "close": 7.4486, "volume": 15847}, "trend_line": 6.513133, "activity_lines": {"activity_5": 7.178673, "activity_10": 6.925013, "activity_20": 6.668963, "activity_30": 6.604274}, "trend_signal": 1, "fair_value": 5.984054, "relative_strength": 17.074979, "rate_of_change": 0.8124578312096753, "market_dynamics": 1.154199, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.4073, "high": 7.6, "low": 7.4073, "close": 7.5849, "volume": 5137}, "trend_line": 6.564907, "activity_lines": {"activity_5": 7.34292, "activity_10": 7.083811, "activity_20": 6.76865, "activity_30": 6.67342}, "trend_signal": 1, "fair_value": 6.01316, "relative_strength": 19.529101, "rate_of_change": 0.7949169777432763, "market_dynamics": 1.155827, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.6396, "high": 7.7227, "low": 7.6186, "close": 7.6159, "volume": 3365}, "trend_line": 6.611527, "activity_lines": {"activity_5": 7.470813, "activity_10": 7.225518, "activity_20": 6.866785, "activity_30": 6.741226}, "trend_signal": 1, "fair_value": 6.04178, "relative_strength": 18.993109, "rate_of_change": 0.7101395343452677, "market_dynamics": 1.194947, "expectation": {"probability": 62.5483, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.6755, "high": 7.6755, "low": 7.2719, "close": 7.3661, "volume": 10035}, "trend_line": 6.651327, "activity_lines": {"activity_5": 7.471493, "activity_10": 7.295162, "activity_20": 6.935142, "activity_30": 6.789908}, "trend_signal": 1, "fair_value": 6.065014, "relative_strength": 15.490829, "rate_of_change": 0.6019789376947338, "market_dynamics": 1.244857, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3162, "high": 7.6528, "low": 7.3162, "close": 7.5953, "volume": 13031}, "trend_line": 6.688277, "activity_lines": {"activity_5": 7.527133, "activity_10": 7.38276, "activity_20": 7.019611, "activity_30": 6.85081}, "trend_signal": 1, "fair_value": 6.091398, "relative_strength": 17.772238, "rate_of_change": 0.5555282427100643, "market_dynamics": 1.188764, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.5953, "high": 7.6199, "low": 7.4422, "close": 7.629, "volume": 1297}, "trend_line": 6.733447, "activity_lines": {"activity_5": 7.562747, "activity_10": 7.455951, "activity_20": 7.100894, "activity_30": 6.911502}, "trend_signal": 1, "fair_value": 6.117459, "relative_strength": 17.934112, "rate_of_change": 0.6753607842498107, "market_dynamics": 1.058327, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.7406, "high": 7.8433, "low": 7.7218, "close": 7.8283, "volume": 37642}, "trend_line": 6.777893, "activity_lines": {"activity_5": 7.652767, "activity_10": 7.547424, "activity_20": 7.19604, "activity_30": 6.982137}, "trend_signal": 1, "fair_value": 6.145973, "relative_strength": 14.577704, "rate_of_change": 0.6600779660105703, "market_dynamics": 1.156387, "expectation": {"probability": 64.6782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.8124, "high": 7.9879, "low": 7.7405, "close": 7.9881, "volume": 20570}, "trend_line": 6.82871, "activity_lines": {"activity_5": 7.779827, "activity_10": 7.650793, "activity_20": 7.300116, "activity_30": 7.060215}, "trend_signal": 1, "fair_value": 6.176172, "relative_strength": 15.6066, "rate_of_change": 0.7497462707068456, "market_dynamics": 1.331465, "expectation": {"probability": 66.3174, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0366, "high": 8.0893, "low": 7.8751, "close": 8.0773, "volume": 38910}, "trend_line": 6.868567, "activity_lines": {"activity_5": 7.911807, "activity_10": 7.751627, "activity_20": 7.405179, "activity_30": 7.140769}, "trend_signal": 1, "fair_value": 6.206835, "relative_strength": 12.291953, "rate_of_change": 0.5836680720077377, "market_dynamics": 1.47264, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.1207, "high": 8.28, "low": 8.0176, "close": 8.2114, "volume": 8376}, "trend_line": 6.916193, "activity_lines": {"activity_5": 8.041073, "activity_10": 7.858065, "activity_20": 7.51416, "activity_30": 7.227404}, "trend_signal": 1, "fair_value": 6.238654, "relative_strength": 12.653104, "rate_of_change": 0.6933906300979545, "market_dynamics": 1.681952, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.1492, "high": 8.2564, "low": 7.9243, "close": 8.2012, "volume": 15591}, "trend_line": 6.962043, "activity_lines": {"activity_5": 8.125867, "activity_10": 7.942922, "activity_20": 7.612911, "activity_30": 7.310308}, "trend_signal": 1, "fair_value": 6.269319, "relative_strength": 12.271261, "rate_of_change": 0.662936965466415, "market_dynamics": 1.692978, "expectation": {"probability": 68.2759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1973, "high": 8.4244, "low": 8.1973, "close": 8.4244, "volume": 3548}, "trend_line": 7.021557, "activity_lines": {"activity_5": 8.246913, "activity_10": 8.054676, "activity_20": 7.723747, "activity_30": 7.404653}, "trend_signal": 1, "fair_value": 6.302474, "relative_strength": 14.701562, "rate_of_change": 0.8548352832638231, "market_dynamics": 1.591989, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5267, "high": 8.8278, "low": 8.3467, "close": 8.653, "volume": 665207}, "trend_line": 7.098033, "activity_lines": {"activity_5": 8.40442, "activity_10": 8.192731, "activity_20": 7.846403, "activity_30": 7.509908}, "trend_signal": 1, "fair_value": 6.338088, "relative_strength": 15.955908, "rate_of_change": 1.0891601392682626, "market_dynamics": 1.573821, "expectation": {"probability": 68.7042, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.6047, "high": 8.699, "low": 8.4066, "close": 8.4082, "volume": 19452}, "trend_line": 7.172793, "activity_lines": {"activity_5": 8.436, "activity_10": 8.26742, "activity_20": 7.933829, "activity_30": 7.594434}, "trend_signal": 1, "fair_value": 6.368985, "relative_strength": 13.449436, "rate_of_change": 1.0532495411052665, "market_dynamics": 1.47946, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.4506, "high": 8.7306, "low": 8.3555, "close": 8.6001, "volume": 16933}, "trend_line": 7.25105, "activity_lines": {"activity_5": 8.509487, "activity_10": 8.358053, "activity_20": 8.028356, "activity_30": 7.686519}, "trend_signal": 1, "fair_value": 6.401796, "relative_strength": 12.221025, "rate_of_change": 1.091025490349433, "market_dynamics": 1.364612, "expectation": {"probability": 67.3864, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.6215, "high": 8.6736, "low": 8.5581, "close": 8.5999, "volume": 3475}, "trend_line": 7.31924, "activity_lines": {"activity_5": 8.556993, "activity_10": 8.43038, "activity_20": 8.112701, "activity_30": 7.773541}, "trend_signal": 1, "fair_value": 6.433652, "relative_strength": 10.978624, "rate_of_change": 0.9404155260272585, "market_dynamics": 1.297971, "expectation": {"probability": 67.3988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.5213, "high": 8.5267, "low": 8.3, "close": 8.3454, "volume": 23263}, "trend_line": 7.380507, "activity_lines": {"activity_5": 8.493087, "activity_10": 8.438782, "activity_20": 8.163482, "activity_30": 7.839745}, "trend_signal": 1, "fair_value": 6.460963, "relative_strength": 7.350325, "rate_of_change": 0.8370677829938623, "market_dynamics": 0.936265, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.3676, "high": 8.4245, "low": 8.2245, "close": 8.2582, "volume": 31518}, "trend_line": 7.442063, "activity_lines": {"activity_5": 8.40538, "activity_10": 8.421927, "activity_20": 8.199003, "activity_30": 7.896371}, "trend_signal": 1, "fair_value": 6.486276, "relative_strength": 5.467001, "rate_of_change": 0.8340348434057496, "market_dynamics": 0.600301, "expectation": {"probability": 63.2321, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.221, "high": 8.2444, "low": 7.8625, "close": 7.8625, "volume": 48390}, "trend_line": 7.496877, "activity_lines": {"activity_5": 8.212093, "activity_10": 8.328216, "activity_20": 8.19064, "activity_30": 7.923495}, "trend_signal": 1, "fair_value": 6.50539, "relative_strength": 2.769441, "rate_of_change": 0.7365430795197444, "market_dynamics": 0.060334, "expectation": {"probability": 61.1752, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.8721, "high": 8.1106, "low": 7.75, "close": 7.9956, "volume": 193393}, "trend_line": 7.554487, "activity_lines": {"activity_5": 8.099553, "activity_10": 8.262611, "activity_20": 8.191058, "activity_30": 7.955671}, "trend_signal": 1, "fair_value": 6.525804, "relative_strength": 1.475565, "rate_of_change": 0.76845331729466, "market_dynamics": -0.391702, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.0448, "high": 8.0448, "low": 7.8806, "close": 8.0512, "volume": 15421}, "trend_line": 7.613703, "activity_lines": {"activity_5": 8.045847, "activity_10": 8.211038, "activity_20": 8.192632, "activity_30": 7.987717}, "trend_signal": 1, "fair_value": 6.546418, "relative_strength": 1.267299, "rate_of_change": 0.7838520338972078, "market_dynamics": -0.709251, "expectation": {"probability": 61.3944, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.1192, "high": 8.2498, "low": 7.9894, "close": 7.9894, "volume": 16005}, "trend_line": 7.668853, "activity_lines": {"activity_5": 8.00812, "activity_10": 8.150956, "activity_20": 8.185451, "activity_30": 8.011956}, "trend_signal": 1, "fair_value": 6.565657, "relative_strength": -2.31528, "rate_of_change": 0.724351869254688, "market_dynamics": -0.929832, "expectation": {"probability": 60.6421, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9863, "high": 8.201, "low": 7.9496, "close": 8.1106, "volume": 44249}, "trend_line": 7.734193, "activity_lines": {"activity_5": 8.034527, "activity_10": 8.12082, "activity_20": 8.187887, "activity_30": 8.040455}, "trend_signal": 1, "fair_value": 6.585986, "relative_strength": -1.380626, "rate_of_change": 0.8520178962877493, "market_dynamics": -0.902016, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.1357, "high": 8.2554, "low": 8.1033, "close": 8.2059, "volume": 14294}, "trend_line": 7.80567, "activity_lines": {"activity_5": 8.10254, "activity_10": 8.117873, "activity_20": 8.197043, "activity_30": 8.070888}, "trend_signal": 1, "fair_value": 6.607023, "relative_strength": -0.671174, "rate_of_change": 0.9241688176129014, "market_dynamics": -0.94657, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.2048, "high": 8.2539, "low": 8.0065, "close": 8.0149, "volume": 19807}, "trend_line": 7.857303, "activity_lines": {"activity_5": 8.083993, "activity_10": 8.083876, "activity_20": 8.18401, "activity_30": 8.084387}, "trend_signal": 1, "fair_value": 6.625073, "relative_strength": -1.892747, "rate_of_change": 0.6614806928809419, "market_dynamics": -0.972189, "expectation": {"probability": 61.6975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.2127, "high": 8.4732, "low": 8.166, "close": 8.4317, "volume": 25791}, "trend_line": 7.916977, "activity_lines": {"activity_5": 8.203093, "activity_10": 8.136302, "activity_20": 8.208674, "activity_30": 8.121445}, "trend_signal": 1, "fair_value": 6.647942, "relative_strength": 0.749077, "rate_of_change": 0.7594717933112701, "market_dynamics": -0.86472, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.386, "high": 8.5514, "low": 8.34, "close": 8.5124, "volume": 6852}, "trend_line": 7.971237, "activity_lines": {"activity_5": 8.323727, "activity_10": 8.206458, "activity_20": 8.237201, "activity_30": 8.159859}, "trend_signal": 1, "fair_value": 6.671248, "relative_strength": 2.07715, "rate_of_change": 0.6853626074700002, "market_dynamics": -0.814757, "expectation": {"probability": 61.6831, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.5278, "high": 8.6723, "low": 8.4834, "close": 8.4851, "volume": 7914}, "trend_line": 8.022183, "activity_lines": {"activity_5": 8.400393, "activity_10": 8.268615, "activity_20": 8.25987, "activity_30": 8.193012}, "trend_signal": 1, "fair_value": 6.693641, "relative_strength": 0.846145, "rate_of_change": 0.6391228864478589, "market_dynamics": -0.701726, "expectation": {"probability": 62.3519, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.4984, "high": 8.5612, "low": 8.4089, "close": 8.5612, "volume": 28505}, "trend_line": 8.07274, "activity_lines": {"activity_5": 8.47746, "activity_10": 8.340482, "activity_20": 8.287421, "activity_30": 8.227787}, "trend_signal": 1, "fair_value": 6.716416, "relative_strength": 1.714408, "rate_of_change": 0.6302149926023817, "market_dynamics": -0.491897, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5829, "high": 8.6567, "low": 8.4469, "close": 8.6416, "volume": 28707}, "trend_line": 8.123247, "activity_lines": {"activity_5": 8.55764, "activity_10": 8.414264, "activity_20": 8.320324, "activity_30": 8.264488}, "trend_signal": 1, "fair_value": 6.739611, "relative_strength": 1.435094, "rate_of_change": 0.6256487883915454, "market_dynamics": -0.316293, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.6523, "high": 8.8255, "low": 8.6523, "close": 8.7947, "volume": 70738}, "trend_line": 8.168117, "activity_lines": {"activity_5": 8.647073, "activity_10": 8.504136, "activity_20": 8.36576, "activity_30": 8.307807}, "trend_signal": 1, "fair_value": 6.764076, "relative_strength": 1.912485, "rate_of_change": 0.5523653287903384, "market_dynamics": 0.051328, "expectation": {"probability": 62.9542, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.8336, "high": 8.9103, "low": 8.5681, "close": 8.6149, "volume": 20880}, "trend_line": 8.20245, "activity_lines": {"activity_5": 8.652373, "activity_10": 8.5478, "activity_20": 8.391246, "activity_30": 8.336632}, "trend_signal": 1, "fair_value": 6.785851, "relative_strength": 3.806629, "rate_of_change": 0.4203294345563386, "market_dynamics": 0.227774, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.6758, "high": 8.747, "low": 8.3754, "close": 8.4131, "volume": 8557}, "trend_line": 8.229023, "activity_lines": {"activity_5": 8.583573, "activity_10": 8.5434, "activity_20": 8.396605, "activity_30": 8.350222}, "trend_signal": 1, "fair_value": 6.804772, "relative_strength": 1.303865, "rate_of_change": 0.3239641814335847, "market_dynamics": 0.30417, "expectation": {"probability": 61.7206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4986, "high": 8.5653, "low": 7.9252, "close": 7.9811, "volume": 21084}, "trend_line": 8.249523, "activity_lines": {"activity_5": 8.375573, "activity_10": 8.454955, "activity_20": 8.361964, "activity_30": 8.334227}, "trend_signal": 1, "fair_value": 6.818293, "relative_strength": -0.967504, "rate_of_change": 0.24911827321421007, "market_dynamics": 0.122741, "expectation": {"probability": 57.7931, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.7, "high": 8.1043, "low": 7.4762, "close": 8.0821, "volume": 31573}, "trend_line": 8.26575, "activity_lines": {"activity_5": 8.239913, "activity_10": 8.38896, "activity_20": 8.338976, "activity_30": 8.323426}, "trend_signal": 0, "fair_value": 6.832655, "relative_strength": -0.395828, "rate_of_change": 0.19670228205922521, "market_dynamics": -0.211754, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.0821, "high": 8.5175, "low": 8.0821, "close": 8.4617, "volume": 2963}, "trend_line": 8.293507, "activity_lines": {"activity_5": 8.268087, "activity_10": 8.390762, "activity_20": 8.354607, "activity_30": 8.336068}, "trend_signal": 0, "fair_value": 6.850958, "relative_strength": 1.511672, "rate_of_change": 0.33580739799775416, "market_dynamics": -0.36095, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.4873, "high": 8.6774, "low": 8.4838, "close": 8.665, "volume": 1662}, "trend_line": 8.321397, "activity_lines": {"activity_5": 8.386227, "activity_10": 8.428982, "activity_20": 8.390258, "activity_30": 8.360035}, "trend_signal": 1, "fair_value": 6.871114, "relative_strength": 3.401396, "rate_of_change": 0.3362871701922878, "market_dynamics": -0.395511, "expectation": {"probability": 60.934, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.71, "high": 8.71, "low": 8.5154, "close": 8.53, "volume": 63952}, "trend_line": 8.33946, "activity_lines": {"activity_5": 8.456027, "activity_10": 8.439882, "activity_20": 8.41153, "activity_30": 8.373493}, "trend_signal": 1, "fair_value": 6.889344, "relative_strength": 0.566448, "rate_of_change": 0.2170669179706424, "market_dynamics": -0.187464, "expectation": {"probability": 61.035, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.5543, "high": 8.5573, "low": 8.1113, "close": 8.081, "volume": 39582}, "trend_line": 8.339583, "activity_lines": {"activity_5": 8.368367, "activity_10": 8.368329, "activity_20": 8.388746, "activity_30": 8.356818}, "trend_signal": 1, "fair_value": 6.902297, "relative_strength": -0.541237, "rate_of_change": 0.001474915642002491, "market_dynamics": -0.255176, "expectation": {"probability": 61.8364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.1639, "high": 8.4885, "low": 8.1294, "close": 8.4923, "volume": 57359}, "trend_line": 8.348947, "activity_lines": {"activity_5": 8.411147, "activity_10": 8.380289, "activity_20": 8.404092, "activity_30": 8.366671}, "trend_signal": 1, "fair_value": 6.919394, "relative_strength": 1.992755, "rate_of_change": 0.11228379164763373, "market_dynamics": -0.261435, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.4931, "high": 8.6583, "low": 8.447, "close": 8.5805, "volume": 6130}, "trend_line": 8.36159, "activity_lines": {"activity_5": 8.45598, "activity_10": 8.411, "activity_20": 8.425474, "activity_30": 8.38161}, "trend_signal": 1, "fair_value": 6.937065, "relative_strength": 3.064056, "rate_of_change": 0.1514322704407975, "market_dynamics": -0.449386, "expectation": {"probability": 59.6127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.6393, "high": 8.8612, "low": 8.6228, "close": 8.845, "volume": 1384}, "trend_line": 8.37561, "activity_lines": {"activity_5": 8.58106, "activity_10": 8.493696, "activity_20": 8.469525, "activity_30": 8.412798}, "trend_signal": 1, "fair_value": 6.957148, "relative_strength": 3.714974, "rate_of_change": 0.16767145961474272, "market_dynamics": -0.541272, "expectation": {"probability": 60.4604, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.8158, "high": 9.0469, "low": 8.6807, "close": 8.7099, "volume": 386848}, "trend_line": 8.377507, "activity_lines": {"activity_5": 8.649107, "activity_10": 8.547645, "activity_20": 8.496636, "activity_30": 8.434365}, "trend_signal": 1, "fair_value": 6.975406, "relative_strength": 2.565558, "rate_of_change": 0.022649096603108234, "market_dynamics": -0.259701, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.829, "high": 8.8812, "low": 8.7535, "close": 8.9256, "volume": 61559}, "trend_line": 8.394753, "activity_lines": {"activity_5": 8.77706, "activity_10": 8.635416, "activity_20": 8.541435, "activity_30": 8.469726}, "trend_signal": 1, "fair_value": 6.995511, "relative_strength": 4.389533, "rate_of_change": 0.20586076502234013, "market_dynamics": -0.088411, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.9506, "high": 9.1138, "low": 8.9506, "close": 9.0957, "volume": 46635}, "trend_line": 8.411273, "activity_lines": {"activity_5": 8.905407, "activity_10": 8.736942, "activity_20": 8.599008, "activity_30": 8.514948}, "trend_signal": 1, "fair_value": 7.016942, "relative_strength": 7.528642, "rate_of_change": 0.1967895898783427, "market_dynamics": 0.281611, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.0924, "high": 9.1028, "low": 8.927, "close": 8.999, "volume": 39768}, "trend_line": 8.424577, "activity_lines": {"activity_5": 8.961293, "activity_10": 8.802456, "activity_20": 8.642224, "activity_30": 8.552866}, "trend_signal": 1, "fair_value": 7.036963, "relative_strength": 6.594791, "rate_of_change": 0.1581686862380969, "market_dynamics": 0.495042, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.9885, "high": 9.0645, "low": 8.8552, "close": 8.96, "volume": 24761}, "trend_line": 8.445063, "activity_lines": {"activity_5": 8.97628, "activity_10": 8.851111, "activity_20": 8.679024, "activity_30": 8.587409}, "trend_signal": 1, "fair_value": 7.056193, "relative_strength": 7.659051, "rate_of_change": 0.24316947901360514, "market_dynamics": 0.619194, "expectation": {"probability": 58.9629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.946, "high": 9.5452, "low": 8.905, "close": 9.515, "volume": 34872}, "trend_line": 8.486957, "activity_lines": {"activity_5": 9.1686, "activity_10": 8.995311, "activity_20": 8.76655, "activity_30": 8.656437}, "trend_signal": 1, "fair_value": 7.080538, "relative_strength": 15.095696, "rate_of_change": 0.4960768202676639, "market_dynamics": 0.887092, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6583, "high": 9.8467, "low": 9.5353, "close": 9.5541, "volume": 135378}, "trend_line": 8.543343, "activity_lines": {"activity_5": 9.32028, "activity_10": 9.128711, "activity_20": 8.852896, "activity_30": 8.725285}, "trend_signal": 1, "fair_value": 7.104788, "relative_strength": 16.658834, "rate_of_change": 0.6643841838717909, "market_dynamics": 1.125374, "expectation": {"probability": 59.039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5748, "high": 9.73, "low": 9.5359, "close": 9.6381, "volume": 78413}, "trend_line": 8.598093, "activity_lines": {"activity_5": 9.45806, "activity_10": 9.2506, "activity_20": 8.942514, "activity_30": 8.795915}, "trend_signal": 1, "fair_value": 7.129383, "relative_strength": 14.935353, "rate_of_change": 0.6408498406303048, "market_dynamics": 1.315491, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.7307, "high": 9.8158, "low": 9.6409, "close": 9.784, "volume": 8681}, "trend_line": 8.655853, "activity_lines": {"activity_5": 9.608313, "activity_10": 9.378184, "activity_20": 9.041281, "activity_30": 8.872425}, "trend_signal": 1, "fair_value": 7.154909, "relative_strength": 15.96035, "rate_of_change": 0.6717768695918971, "market_dynamics": 1.432663, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.7546, "high": 10.0963, "low": 9.7499, "close": 10.1958, "volume": 44898}, "trend_line": 8.7294, "activity_lines": {"activity_5": 9.8435, "activity_10": 9.558758, "activity_20": 9.174557, "activity_30": 8.971776}, "trend_signal": 1, "fair_value": 7.18387, "relative_strength": 18.939452, "rate_of_change": 0.8496794019029619, "market_dynamics": 1.466622, "expectation": {"probability": 61.2059, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.2343, "high": 10.2343, "low": 9.9292, "close": 9.8896, "volume": 95094}, "trend_line": 8.7887, "activity_lines": {"activity_5": 9.894233, "activity_10": 9.6591, "activity_20": 9.271143, "activity_30": 9.046628}, "trend_signal": 1, "fair_value": 7.209395, "relative_strength": 14.739976, "rate_of_change": 0.6793135839805754, "market_dynamics": 1.436257, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.9783, "high": 9.9783, "low": 9.2787, "close": 9.5844, "volume": 468065}, "trend_line": 8.83465, "activity_lines": {"activity_5": 9.81826, "activity_10": 9.682502, "activity_20": 9.331631, "activity_30": 9.097963}, "trend_signal": 1, "fair_value": 7.231592, "relative_strength": 13.207911, "rate_of_change": 0.5228304527404449, "market_dynamics": 1.385061, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.6133, "high": 9.6834, "low": 9.488, "close": 9.5479, "volume": 59267}, "trend_line": 8.88575, "activity_lines": {"activity_5": 9.7281, "activity_10": 9.687289, "activity_20": 9.381008, "activity_30": 9.14398}, "trend_signal": 1, "fair_value": 7.253039, "relative_strength": 11.969202, "rate_of_change": 0.5784043510495597, "market_dynamics": 1.19142, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.5683, "high": 9.5683, "low": 9.381, "close": 9.5473, "volume": 34481}, "trend_line": 8.922937, "activity_lines": {"activity_5": 9.643753, "activity_10": 9.683745, "activity_20": 9.423348, "activity_30": 9.18666}, "trend_signal": 1, "fair_value": 7.274087, "relative_strength": 11.049469, "rate_of_change": 0.418501533353959, "market_dynamics": 0.837846, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.653, "high": 9.8036, "low": 9.3568, "close": 9.3774, "volume": 42563}, "trend_line": 8.95177, "activity_lines": {"activity_5": 9.518553, "activity_10": 9.639342, "activity_20": 9.444338, "activity_30": 9.21598}, "trend_signal": 1, "fair_value": 7.293208, "relative_strength": 8.19851, "rate_of_change": 0.3231335153436649, "market_dynamics": 0.402909, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.3519, "high": 9.6727, "low": 9.2272, "close": 9.7381, "volume": 16728}, "trend_line": 8.993537, "activity_lines": {"activity_5": 9.568147, "activity_10": 9.652931, "activity_20": 9.496287, "activity_30": 9.266711}, "trend_signal": 1, "fair_value": 7.315234, "relative_strength": 9.233211, "rate_of_change": 0.46657811807050575, "market_dynamics": 0.08087, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.7396, "high": 9.9247, "low": 9.7253, "close": 9.9459, "volume": 5437}, "trend_line": 9.039693, "activity_lines": {"activity_5": 9.697107, "activity_10": 9.700245, "activity_20": 9.562274, "activity_30": 9.328154}, "trend_signal": 1, "fair_value": 7.338722, "relative_strength": 12.836834, "rate_of_change": 0.513212988393775, "market_dynamics": -0.032106, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.6878, "high": 10.0829, "low": 9.555, "close": 10.0565, "volume": 24763}, "trend_line": 9.086857, "activity_lines": {"activity_5": 9.838833, "activity_10": 9.760545, "activity_20": 9.629914, "activity_30": 9.393755}, "trend_signal": 1, "fair_value": 7.362773, "relative_strength": 11.279283, "rate_of_change": 0.521743382214423, "market_dynamics": -0.018702, "expectation": {"probability": 59.8961, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.6807, "high": 10.0815, "low": 9.6548, "close": 9.949, "volume": 50879}, "trend_line": 9.125333, "activity_lines": {"activity_5": 9.91082, "activity_10": 9.793693, "activity_20": 9.679868, "activity_30": 9.449377}, "trend_signal": 1, "fair_value": 7.38546, "relative_strength": 9.556628, "rate_of_change": 0.4234247331062796, "market_dynamics": 0.040168, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.9725, "high": 10.2173, "low": 9.8891, "close": 10.1824, "volume": 93765}, "trend_line": 9.177583, "activity_lines": {"activity_5": 10.033827, "activity_10": 9.866276, "activity_20": 9.745533, "activity_30": 9.517575}, "trend_signal": 1, "fair_value": 7.409781, "relative_strength": 9.20667, "rate_of_change": 0.5725818444105086, "market_dynamics": 0.096082, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.2177, "high": 10.2556, "low": 10.0343, "close": 10.041, "volume": 29102}, "trend_line": 9.231847, "activity_lines": {"activity_5": 10.056033, "activity_10": 9.913395, "activity_20": 9.791363, "activity_30": 9.573279}, "trend_signal": 1, "fair_value": 7.432464, "relative_strength": 8.490708, "rate_of_change": 0.5912667856013927, "market_dynamics": 0.035055, "expectation": {"probability": 58.0179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.882, "high": 9.882, "low": 9.4237, "close": 9.4917, "volume": 41780}, "trend_line": 9.2822, "activity_lines": {"activity_5": 9.874947, "activity_10": 9.857887, "activity_20": 9.77854, "activity_30": 9.590044}, "trend_signal": 1, "fair_value": 7.450064, "relative_strength": 4.209968, "rate_of_change": 0.5454271501683188, "market_dynamics": -0.253774, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.6668, "high": 9.7273, "low": 9.1032, "close": 9.112, "volume": 23062}, "trend_line": 9.31653, "activity_lines": {"activity_5": 9.597573, "activity_10": 9.735029, "activity_20": 9.72686, "activity_30": 9.579063}, "trend_signal": 1, "fair_value": 7.464148, "relative_strength": 1.210556, "rate_of_change": 0.36984766542415204, "market_dynamics": -0.585247, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0835, "high": 9.0835, "low": 8.8, "close": 8.9408, "volume": 10331}, "trend_line": 9.3325, "activity_lines": {"activity_5": 9.3261, "activity_10": 9.588969, "activity_20": 9.658797, "activity_30": 9.554822}, "trend_signal": 0, "fair_value": 7.476557, "relative_strength": -0.065105, "rate_of_change": 0.1714157524314243, "market_dynamics": -0.984791, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0291, "high": 9.1783, "low": 8.9655, "close": 9.1296, "volume": 50318}, "trend_line": 9.347987, "activity_lines": {"activity_5": 9.184773, "activity_10": 9.488264, "activity_20": 9.608992, "activity_30": 9.541732}, "trend_signal": 0, "fair_value": 7.490333, "relative_strength": 0.986354, "rate_of_change": 0.1659469595499625, "market_dynamics": -1.266217, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.3427, "high": 9.4, "low": 8.9, "close": 8.8953, "volume": 59880}, "trend_line": 9.360163, "activity_lines": {"activity_5": 9.035533, "activity_10": 9.349464, "activity_20": 9.536065, "activity_30": 9.512526}, "trend_signal": 0, "fair_value": 7.501944, "relative_strength": -0.815778, "rate_of_change": 0.13025264155801872, "market_dynamics": -1.305061, "expectation": {"probability": 65.7948, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.72, "high": 8.9833, "low": 8.0204, "close": 8.138, "volume": 151075}, "trend_line": 9.362063, "activity_lines": {"activity_5": 8.71024, "activity_10": 9.088296, "activity_20": 9.393966, "activity_30": 9.433677}, "trend_signal": 0, "fair_value": 7.507157, "relative_strength": -2.160248, "rate_of_change": 0.020298791805218826, "market_dynamics": -1.254985, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4843, "high": 8.5239, "low": 7.4757, "close": 8.2526, "volume": 28559}, "trend_line": 9.354073, "activity_lines": {"activity_5": 8.513393, "activity_10": 8.880836, "activity_20": 9.269524, "activity_30": 9.362099}, "trend_signal": 0, "fair_value": 7.513218, "relative_strength": 1.705407, "rate_of_change": -0.08534443743862329, "market_dynamics": -1.242109, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.5119, "high": 8.5356, "low": 8.312, "close": 8.3589, "volume": 40626}, "trend_line": 9.346687, "activity_lines": {"activity_5": 8.409273, "activity_10": 8.725502, "activity_20": 9.161803, "activity_30": 9.297894}, "trend_signal": 0, "fair_value": 7.520038, "relative_strength": -1.058176, "rate_of_change": -0.07896025613655504, "market_dynamics": -1.215683, "expectation": {"probability": 64.365, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.2695, "high": 8.8935, "low": 8.2695, "close": 8.8545, "volume": 2221}, "trend_line": 9.347003, "activity_lines": {"activity_5": 8.509147, "activity_10": 8.689187, "activity_20": 9.108069, "activity_30": 9.26614}, "trend_signal": 0, "fair_value": 7.530714, "relative_strength": 2.11465, "rate_of_change": 0.0033808770958259036, "market_dynamics": -1.222676, "expectation": {"probability": 62.8478, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.9447, "high": 9.2448, "low": 8.7911, "close": 9.2448, "volume": 56116}, "trend_line": 9.364833, "activity_lines": {"activity_5": 8.75746, "activity_10": 8.74798, "activity_20": 9.097893, "activity_30": 9.259546}, "trend_signal": 0, "fair_value": 7.544317, "relative_strength": 3.425764, "rate_of_change": 0.19075633120049293, "market_dynamics": -1.06198, "expectation": {"probability": 63.6218, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.1601, "high": 9.3012, "low": 9.1304, "close": 9.2208, "volume": 120035}, "trend_line": 9.374673, "activity_lines": {"activity_5": 8.974473, "activity_10": 8.816885, "activity_20": 9.088502, "activity_30": 9.250254}, "trend_signal": 0, "fair_value": 7.557518, "relative_strength": 1.956653, "rate_of_change": 0.10507395059793098, "market_dynamics": -0.739074, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.5075, "high": 9.9156, "low": 9.4543, "close": 9.8779, "volume": 378853}, "trend_line": 9.400747, "activity_lines": {"activity_5": 9.338333, "activity_10": 9.010189, "activity_20": 9.143424, "activity_30": 9.28272}, "trend_signal": 0, "fair_value": 7.575646, "relative_strength": 5.917418, "rate_of_change": 0.27813236792367335, "market_dynamics": -0.243707, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.8016, "high": 9.9484, "low": 9.6745, "close": 9.6936, "volume": 325948}, "trend_line": 9.4239, "activity_lines": {"activity_5": 9.532407, "activity_10": 9.156058, "activity_20": 9.179221, "activity_30": 9.301614}, "trend_signal": 0, "fair_value": 7.592064, "relative_strength": 5.148912, "rate_of_change": 0.2462889385279581, "market_dynamics": 0.209418, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8308, "high": 10.0417, "low": 9.7889, "close": 9.8074, "volume": 186277}, "trend_line": 9.452147, "activity_lines": {"activity_5": 9.675433, "activity_10": 9.308931, "activity_20": 9.22516, "activity_30": 9.326356}, "trend_signal": 0, "fair_value": 7.609105, "relative_strength": 5.390493, "rate_of_change": 0.299737900444618, "market_dynamics": 0.509214, "expectation": {"probability": 57.1356, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.7695, "high": 10.0678, "low": 9.7562, "close": 10.0678, "volume": 172117}, "trend_line": 9.470573, "activity_lines": {"activity_5": 9.841733, "activity_10": 9.496825, "activity_20": 9.293852, "activity_30": 9.366075}, "trend_signal": 0, "fair_value": 7.627874, "relative_strength": 7.02769, "rate_of_change": 0.19493983747819232, "market_dynamics": 0.771303, "expectation": {"probability": 57.6962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1209, "high": 10.1495, "low": 9.9149, "close": 9.9623, "volume": 12515}, "trend_line": 9.48418, "activity_lines": {"activity_5": 9.918, "activity_10": 9.64422, "activity_20": 9.350926, "activity_30": 9.3978}, "trend_signal": 0, "fair_value": 7.645559, "relative_strength": 6.435194, "rate_of_change": 0.14367662864749967, "market_dynamics": 0.73415, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9828, "high": 10.1668, "low": 9.9729, "close": 10.13, "volume": 346098}, "trend_line": 9.500577, "activity_lines": {"activity_5": 10.000733, "activity_10": 9.788936, "activity_20": 9.423893, "activity_30": 9.439466}, "trend_signal": 0, "fair_value": 7.664239, "relative_strength": 9.495716, "rate_of_change": 0.17288790385673353, "market_dynamics": 0.870877, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0868, "high": 10.791, "low": 10.0868, "close": 10.7563, "volume": 44505}, "trend_line": 9.532987, "activity_lines": {"activity_5": 10.275427, "activity_10": 10.013391, "activity_20": 9.556158, "activity_30": 9.52048}, "trend_signal": 0, "fair_value": 7.687314, "relative_strength": 14.274269, "rate_of_change": 0.34113717514210445, "market_dynamics": 0.905664, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.8152, "high": 10.8352, "low": 10.6638, "close": 10.7531, "volume": 148318}, "trend_line": 9.551563, "activity_lines": {"activity_5": 10.478207, "activity_10": 10.193675, "activity_20": 9.684273, "activity_30": 9.599197}, "trend_signal": 1, "fair_value": 7.710024, "relative_strength": 15.152603, "rate_of_change": 0.19486022586624194, "market_dynamics": 0.929429, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.7696, "high": 10.9084, "low": 10.7662, "close": 10.8032, "volume": 157655}, "trend_line": 9.582017, "activity_lines": {"activity_5": 10.63464, "activity_10": 10.348547, "activity_20": 9.814443, "activity_30": 9.679948}, "trend_signal": 1, "fair_value": 7.732768, "relative_strength": 13.537526, "rate_of_change": 0.3188378697811096, "market_dynamics": 1.058586, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.7582, "high": 11.2316, "low": 10.7582, "close": 11.1939, "volume": 6025}, "trend_line": 9.635667, "activity_lines": {"activity_5": 10.87228, "activity_10": 10.546122, "activity_20": 9.978192, "activity_30": 9.78394}, "trend_signal": 1, "fair_value": 7.758031, "relative_strength": 18.274759, "rate_of_change": 0.5599029932841834, "market_dynamics": 1.009769, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.2351, "high": 11.3002, "low": 11.1078, "close": 11.1078, "volume": 16699}, "trend_line": 9.687663, "activity_lines": {"activity_5": 10.999113, "activity_10": 10.692167, "activity_20": 10.125636, "activity_30": 9.878917}, "trend_signal": 1, "fair_value": 7.782305, "relative_strength": 17.553941, "rate_of_change": 0.5396201425391809, "market_dynamics": 1.05634, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1737, "high": 11.3385, "low": 10.6886, "close": 10.7432, "volume": 29921}, "trend_line": 9.727527, "activity_lines": {"activity_5": 10.939227, "activity_10": 10.74956, "activity_20": 10.228852, "activity_30": 9.947016}, "trend_signal": 1, "fair_value": 7.803606, "relative_strength": 15.677088, "rate_of_change": 0.41149243114670353, "market_dynamics": 0.978648, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8421, "high": 11.4077, "low": 10.8283, "close": 11.1125, "volume": 35199}, "trend_line": 9.785363, "activity_lines": {"activity_5": 11.003313, "activity_10": 10.855015, "activity_20": 10.358657, "activity_30": 10.036369}, "trend_signal": 1, "fair_value": 7.827241, "relative_strength": 18.064604, "rate_of_change": 0.5945601590208899, "market_dynamics": 0.944973, "expectation": {"probability": 56.0435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.2014, "high": 11.4006, "low": 11.1589, "close": 11.285, "volume": 411483}, "trend_line": 9.836927, "activity_lines": {"activity_5": 11.10094, "activity_10": 10.968104, "activity_20": 10.495448, "activity_30": 10.13312}, "trend_signal": 1, "fair_value": 7.851765, "relative_strength": 18.603951, "rate_of_change": 0.5269503032232842, "market_dynamics": 1.122913, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2581, "high": 11.2979, "low": 10.9528, "close": 11.3072, "volume": 69794}, "trend_line": 9.882303, "activity_lines": {"activity_5": 11.173847, "activity_10": 11.063098, "activity_20": 10.622974, "activity_30": 10.227976}, "trend_signal": 1, "fair_value": 7.876099, "relative_strength": 16.006516, "rate_of_change": 0.46128226833441965, "market_dynamics": 1.13337, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.2424, "high": 11.3349, "low": 11.179, "close": 11.2323, "volume": 37253}, "trend_line": 9.921497, "activity_lines": {"activity_5": 11.214233, "activity_10": 11.120022, "activity_20": 10.728275, "activity_30": 10.315072}, "trend_signal": 1, "fair_value": 7.899569, "relative_strength": 16.65183, "rate_of_change": 0.3966079566675923, "market_dynamics": 1.168929, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.2566, "high": 11.4069, "low": 11.0996, "close": 11.2701, "volume": 131429}, "trend_line": 9.965533, "activity_lines": {"activity_5": 11.25892, "activity_10": 11.163776, "activity_20": 10.822987, "activity_30": 10.402079}, "trend_signal": 1, "fair_value": 7.922975, "relative_strength": 16.079676, "rate_of_change": 0.44384431099460275, "market_dynamics": 1.148308, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.3744, "high": 11.5848, "low": 11.3744, "close": 11.535, "volume": 16917}, "trend_line": 10.01062, "activity_lines": {"activity_5": 11.35678, "activity_10": 11.246353, "activity_20": 10.929064, "activity_30": 10.503335}, "trend_signal": 1, "fair_value": 7.947886, "relative_strength": 16.797516, "rate_of_change": 0.4524293883728925, "market_dynamics": 0.892797, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.5601, "high": 11.8621, "low": 11.5447, "close": 11.7748, "volume": 180354}, "trend_line": 10.068413, "activity_lines": {"activity_5": 11.506407, "activity_10": 11.358313, "activity_20": 11.045216, "activity_30": 10.617153}, "trend_signal": 1, "fair_value": 7.974097, "relative_strength": 15.89061, "rate_of_change": 0.577316889463392, "market_dynamics": 0.903249, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7756, "high": 11.866, "low": 11.5516, "close": 11.5701, "volume": 102054}, "trend_line": 10.137693, "activity_lines": {"activity_5": 11.555147, "activity_10": 11.415389, "activity_20": 11.129824, "activity_30": 10.714036}, "trend_signal": 1, "fair_value": 7.99856, "relative_strength": 12.323618, "rate_of_change": 0.6880925524211303, "market_dynamics": 0.800693, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.5701, "high": 12.1157, "low": 11.5701, "close": 12.1079, "volume": 41602}, "trend_line": 10.237557, "activity_lines": {"activity_5": 11.765627, "activity_10": 11.563407, "activity_20": 11.254465, "activity_30": 10.841146}, "trend_signal": 1, "fair_value": 8.026326, "relative_strength": 14.10558, "rate_of_change": 0.9850761904113704, "market_dynamics": 0.761558, "expectation": {"probability": 57.6103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.1363, "high": 12.2769, "low": 11.9464, "close": 11.9599, "volume": 80251}, "trend_line": 10.338193, "activity_lines": {"activity_5": 11.8684, "activity_10": 11.666333, "activity_20": 11.354391, "activity_30": 10.952265}, "trend_signal": 1, "fair_value": 8.052726, "relative_strength": 14.63977, "rate_of_change": 0.9830079578555677, "market_dynamics": 0.737127, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0143, "high": 12.0887, "low": 11.683, "close": 11.8735, "volume": 29701}, "trend_line": 10.429657, "activity_lines": {"activity_5": 11.896387, "activity_10": 11.731427, "activity_20": 11.435297, "activity_30": 11.051317}, "trend_signal": 1, "fair_value": 8.078197, "relative_strength": 11.522931, "rate_of_change": 0.8847194088947673, "market_dynamics": 0.523709, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0539, "high": 12.1762, "low": 11.9709, "close": 12.0525, "volume": 13889}, "trend_line": 10.534897, "activity_lines": {"activity_5": 11.961473, "activity_10": 11.815231, "activity_20": 11.523411, "activity_30": 11.156017}, "trend_signal": 1, "fair_value": 8.104517, "relative_strength": 10.094783, "rate_of_change": 1.0090456474263747, "market_dynamics": 0.518468, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.5069, "high": 12.6203, "low": 12.2229, "close": 12.2229, "volume": 100350}, "trend_line": 10.67106, "activity_lines": {"activity_5": 12.064847, "activity_10": 11.916062, "activity_20": 11.618304, "activity_30": 11.26492}, "trend_signal": 1, "fair_value": 8.131612, "relative_strength": 12.043938, "rate_of_change": 1.2924948388199695, "market_dynamics": 0.543158, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.3109, "high": 12.3167, "low": 11.5903, "close": 11.5299, "volume": 42953}, "trend_line": 10.780303, "activity_lines": {"activity_5": 11.8937, "activity_10": 11.874244, "activity_20": 11.636431, "activity_30": 11.320329}, "trend_signal": 1, "fair_value": 8.153823, "relative_strength": 7.7621, "rate_of_change": 1.0237314755984814, "market_dynamics": 0.224402, "expectation": {"probability": 57.5173, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.8352, "high": 12.0249, "low": 11.35, "close": 11.6692, "volume": 15311}, "trend_line": 10.890647, "activity_lines": {"activity_5": 11.80752, "activity_10": 11.852342, "activity_20": 11.66116, "activity_30": 11.377677}, "trend_signal": 1, "fair_value": 8.17665, "relative_strength": 8.712814, "rate_of_change": 1.0235704877682894, "market_dynamics": -0.05134, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.6692, "high": 11.6692, "low": 10.978, "close": 11.0258, "volume": 19262}, "trend_line": 10.963023, "activity_lines": {"activity_5": 11.526253, "activity_10": 11.706202, "activity_20": 11.620264, "activity_30": 11.386397}, "trend_signal": 1, "fair_value": 8.195032, "relative_strength": 5.34592, "rate_of_change": 0.6645702500503434, "market_dynamics": -0.512982, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1841, "high": 11.6, "low": 11.1841, "close": 11.6346, "volume": 1297}, "trend_line": 11.042683, "activity_lines": {"activity_5": 11.504433, "activity_10": 11.680011, "activity_20": 11.636051, "activity_30": 11.429725}, "trend_signal": 1, "fair_value": 8.21708, "relative_strength": 8.967748, "rate_of_change": 0.7266243991278729, "market_dynamics": -0.995899, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.5828, "high": 11.7925, "low": 11.4898, "close": 11.7923, "volume": 20544}, "trend_line": 11.1284, "activity_lines": {"activity_5": 11.56304, "activity_10": 11.685042, "activity_20": 11.662899, "activity_30": 11.478087}, "trend_signal": 1, "fair_value": 8.261071, "relative_strength": 9.774719, "rate_of_change": 0.7762334570321264, "market_dynamics": -1.049349, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.7923, "high": 11.7923, "low": 11.5542, "close": 11.5542, "volume": 10092}, "trend_line": 11.184277, "activity_lines": {"activity_5": 11.570987, "activity_10": 11.642742, "activity_20": 11.66422, "activity_30": 11.505558}, "trend_signal": 1, "fair_value": 8.304453, "relative_strength": 8.238032, "rate_of_change": 0.5021117141727528, "market_dynamics": -1.132553, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.5542, "high": 11.5542, "low": 11.39, "close": 11.5408, "volume": 66566}, "trend_line": 11.24585, "activity_lines": {"activity_5": 11.572847, "activity_10": 11.608073, "activity_20": 11.66214, "activity_30": 11.528559}, "trend_signal": 1, "fair_value": 8.348426, "relative_strength": 7.309603, "rate_of_change": 0.5505317867216718, "market_dynamics": -1.022591, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5068, "high": 11.6158, "low": 11.4331, "close": 11.566, "volume": 12352}, "trend_line": 11.30447, "activity_lines": {"activity_5": 11.591667, "activity_10": 11.585605, "activity_20": 11.658661, "activity_30": 11.549214}, "trend_signal": 1, "fair_value": 8.392533, "relative_strength": 7.651265, "rate_of_change": 0.521258953302769, "market_dynamics": -1.064228, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6241, "high": 11.643, "low": 11.5625, "close": 11.5625, "volume": 5269}, "trend_line": 11.354293, "activity_lines": {"activity_5": 11.573307, "activity_10": 11.568093, "activity_20": 11.65269, "activity_30": 11.565861}, "trend_signal": 1, "fair_value": 8.436328, "relative_strength": 4.498705, "rate_of_change": 0.4407371597253118, "market_dynamics": -1.15448, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.58, "high": 11.8034, "low": 11.5637, "close": 11.7509, "volume": 95602}, "trend_line": 11.413913, "activity_lines": {"activity_5": 11.622553, "activity_10": 11.593744, "activity_20": 11.66334, "activity_30": 11.591449}, "trend_signal": 1, "fair_value": 8.479481, "relative_strength": 3.752557, "rate_of_change": 0.5250877355375686, "market_dynamics": -1.017213, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.705, "high": 11.8833, "low": 11.705, "close": 11.7981, "volume": 38460}, "trend_line": 11.469517, "activity_lines": {"activity_5": 11.690293, "activity_10": 11.636558, "activity_20": 11.676372, "activity_30": 11.616235}, "trend_signal": 1, "fair_value": 8.522712, "relative_strength": 1.72128, "rate_of_change": 0.487159837296805, "market_dynamics": -0.963637, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7981, "high": 11.7981, "low": 11.4233, "close": 11.6056, "volume": 15963}, "trend_line": 11.497827, "activity_lines": {"activity_5": 11.677607, "activity_10": 11.639496, "activity_20": 11.668377, "activity_30": 11.625015}, "trend_signal": 1, "fair_value": 8.56352, "relative_strength": 0.974757, "rate_of_change": 0.2468281794255102, "market_dynamics": -0.910216, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5188, "high": 11.7444, "low": 11.4932, "close": 11.4165, "volume": 17197}, "trend_line": 11.51994, "activity_lines": {"activity_5": 11.597567, "activity_10": 11.609209, "activity_20": 11.640774, "activity_30": 11.619768}, "trend_signal": 1, "fair_value": 8.600726, "relative_strength": -0.903445, "rate_of_change": 0.19232329726304753, "market_dynamics": -0.944386, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.2262, "high": 11.533, "low": 10.5751, "close": 10.8466, "volume": 202207}, "trend_line": 11.521387, "activity_lines": {"activity_5": 11.337527, "activity_10": 11.4682, "activity_20": 11.55946, "activity_30": 11.576326}, "trend_signal": 0, "fair_value": 8.635647, "relative_strength": -5.275092, "rate_of_change": 0.012560829309880454, "market_dynamics": -1.076249, "expectation": {"probability": 65.9119, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9435, "high": 11.1536, "low": 10.6365, "close": 10.7152, "volume": 28283}, "trend_line": 11.50543, "activity_lines": {"activity_5": 11.081413, "activity_10": 11.317627, "activity_20": 11.470051, "activity_30": 11.524314}, "trend_signal": 0, "fair_value": 8.670017, "relative_strength": -6.282503, "rate_of_change": -0.1384989498226231, "market_dynamics": -1.247011, "expectation": {"probability": 65.0932, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7152, "high": 10.8332, "low": 10.6253, "close": 10.821, "volume": 40481}, "trend_line": 11.49587, "activity_lines": {"activity_5": 10.929613, "activity_10": 11.205875, "activity_20": 11.39479, "activity_30": 11.480158}, "trend_signal": 0, "fair_value": 8.705819, "relative_strength": -7.562496, "rate_of_change": -0.08309120128496246, "market_dynamics": -1.333281, "expectation": {"probability": 58.5701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.7599, "high": 10.9174, "low": 10.5597, "close": 10.8135, "volume": 35957}, "trend_line": 11.498213, "activity_lines": {"activity_5": 10.840453, "activity_10": 11.106089, "activity_20": 11.324942, "activity_30": 11.436134}, "trend_signal": 0, "fair_value": 8.741072, "relative_strength": -8.504142, "rate_of_change": 0.020381232564388445, "market_dynamics": -1.237328, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5991, "high": 10.9472, "low": 10.4013, "close": 10.7416, "volume": 25796}, "trend_line": 11.48585, "activity_lines": {"activity_5": 10.780133, "activity_10": 11.006455, "activity_20": 11.253706, "activity_30": 11.38732}, "trend_signal": 0, "fair_value": 8.776511, "relative_strength": -4.937075, "rate_of_change": -0.10752105566317624, "market_dynamics": -1.318621, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.5699, "high": 10.8658, "low": 10.5256, "close": 10.5256, "volume": 18145}, "trend_line": 11.460537, "activity_lines": {"activity_5": 10.692807, "activity_10": 10.882536, "activity_20": 11.167289, "activity_30": 11.325368}, "trend_signal": 0, "fair_value": 8.808792, "relative_strength": -8.927954, "rate_of_change": -0.22038421187808313, "market_dynamics": -1.334243, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5663, "high": 10.7967, "low": 10.3659, "close": 10.3885, "volume": 3687}, "trend_line": 11.429913, "activity_lines": {"activity_5": 10.58118, "activity_10": 10.752544, "activity_20": 11.075085, "activity_30": 11.256205}, "trend_signal": 0, "fair_value": 8.840046, "relative_strength": -6.499874, "rate_of_change": -0.2672126096709041, "market_dynamics": -1.37223, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.1607, "high": 10.5247, "low": 10.1607, "close": 10.3609, "volume": 5197}, "trend_line": 11.400867, "activity_lines": {"activity_5": 10.482133, "activity_10": 10.642304, "activity_20": 10.988988, "activity_30": 11.187236}, "trend_signal": 0, "fair_value": 8.87006, "relative_strength": -6.765594, "rate_of_change": -0.25412266917518106, "market_dynamics": -1.504995, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9512, "high": 10.3945, "low": 9.9196, "close": 10.3273, "volume": 10199}, "trend_line": 11.36944, "activity_lines": {"activity_5": 10.40256, "activity_10": 10.552085, "activity_20": 10.905257, "activity_30": 11.117974}, "trend_signal": 0, "fair_value": 8.900153, "relative_strength": -8.695355, "rate_of_change": -0.2756544743483016, "market_dynamics": -1.514811, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3493, "high": 10.75, "low": 10.238, "close": 10.5955, "volume": 96818}, "trend_line": 11.338123, "activity_lines": {"activity_5": 10.4448, "activity_10": 10.533873, "activity_20": 10.85346, "activity_30": 11.068042}, "trend_signal": 0, "fair_value": 8.931425, "relative_strength": -9.57578, "rate_of_change": -0.2754489227261973, "market_dynamics": -1.36208, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.659, "high": 11.5424, "low": 10.659, "close": 11.4972, "volume": 34915}, "trend_line": 11.32887, "activity_lines": {"activity_5": 10.797347, "activity_10": 10.694533, "activity_20": 10.889587, "activity_30": 11.078305}, "trend_signal": 0, "fair_value": 8.968801, "relative_strength": -3.395611, "rate_of_change": -0.0816096279780991, "market_dynamics": -0.941862, "expectation": {"probability": 56.6148, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.33, "high": 11.4991, "low": 11.2544, "close": 11.2544, "volume": 35332}, "trend_line": 11.318347, "activity_lines": {"activity_5": 11.004187, "activity_10": 10.799218, "activity_20": 10.903245, "activity_30": 11.073501}, "trend_signal": 0, "fair_value": 9.004774, "relative_strength": -5.288637, "rate_of_change": -0.09288658092114173, "market_dynamics": -0.509611, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.2544, "high": 11.4178, "low": 11.2544, "close": 11.3982, "volume": 280}, "trend_line": 11.29469, "activity_lines": {"activity_5": 11.201233, "activity_10": 10.920245, "activity_20": 10.93316, "activity_30": 11.078652}, "trend_signal": 0, "fair_value": 9.042135, "relative_strength": -3.612485, "rate_of_change": -0.2090146202444583, "market_dynamics": -0.031628, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5366, "high": 11.776, "low": 11.4638, "close": 11.772, "volume": 2013}, "trend_line": 11.288427, "activity_lines": {"activity_5": 11.453727, "activity_10": 11.098742, "activity_20": 10.999418, "activity_30": 11.109447}, "trend_signal": 0, "fair_value": 9.081012, "relative_strength": -1.011878, "rate_of_change": -0.055450835746698644, "market_dynamics": 0.381055, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.998, "high": 11.998, "low": 11.628, "close": 11.616, "volume": 2031}, "trend_line": 11.279843, "activity_lines": {"activity_5": 11.557907, "activity_10": 11.231447, "activity_20": 11.049717, "activity_30": 11.13058}, "trend_signal": 0, "fair_value": 9.117821, "relative_strength": -1.784171, "rate_of_change": -0.07604248138381736, "market_dynamics": 0.518139, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.512, "high": 11.916, "low": 11.512, "close": 11.916, "volume": 344}, "trend_line": 11.275293, "activity_lines": {"activity_5": 11.694053, "activity_10": 11.4028, "activity_20": 11.12835, "activity_30": 11.171623}, "trend_signal": 0, "fair_value": 9.15554, "relative_strength": -2.717923, "rate_of_change": -0.04033744086686361, "market_dynamics": 0.663432, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.994, "high": 12.14, "low": 11.854, "close": 12.14, "volume": 31677}, "trend_line": 11.27253, "activity_lines": {"activity_5": 11.876947, "activity_10": 11.5896, "activity_20": 11.226633, "activity_30": 11.22741}, "trend_signal": 0, "fair_value": 9.193506, "relative_strength": -0.100976, "rate_of_change": -0.024504906435689516, "market_dynamics": 0.84662, "expectation": {"probability": 56.3744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76d8f5e9-436e-4880-95fb-3f2b56243d40/", "share_image": "https://sharemaestro.com/terminal/76d8f5e9-436e-4880-95fb-3f2b56243d40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}