{"ticker": {"uuid": "76d96703-93fd-47fe-8d4b-cef5fc948fee", "symbol": "IRBR3", "name": "IRB-Brasil Resseguros S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRBR3 fell 5.13%, moving from 54.05 to 51.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.86 and has improved across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.28"}, {"label": "12-Week Change", "value": "-5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.935796, "high": 52.671206, "low": 51.01157, "close": 51.279892, "volume": 1420200}, "trend_line": 52.919051, "activity_lines": {"activity_5": 51.970904, "activity_10": 52.842337, "activity_20": 53.764043, "activity_30": 53.652751}, "trend_signal": 0, "fair_value": 44.381962, "relative_strength": -5.86166, "rate_of_change": 0.19474519500591086, "market_dynamics": -1.165706, "expectation": {"probability": 50.1276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.045459, "high": 40.594844, "low": 36.257955, "close": 37.107754, "volume": 12836900}, "trend_line": 25.936355, "activity_lines": {"activity_5": 36.592014, "activity_10": 34.185591, "activity_20": 29.344469, "activity_30": 27.778587}, "trend_signal": 1, "fair_value": 101.994121, "relative_strength": 2.68905, "rate_of_change": 1.7096524848818924, "market_dynamics": 1.903962, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.176126, "high": 38.045459, "low": 36.424008, "close": 37.605907, "volume": 9682700}, "trend_line": 26.46707, "activity_lines": {"activity_5": 37.097984, "activity_10": 35.316166, "activity_20": 30.411063, "activity_30": 28.531462}, "trend_signal": 1, "fair_value": 100.744691, "relative_strength": 4.817006, "rate_of_change": 2.0462204500208325, "market_dynamics": 1.712612, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.605907, "high": 42.040476, "low": 37.029611, "close": 41.6693, "volume": 15799400}, "trend_line": 27.094161, "activity_lines": {"activity_5": 38.791064, "activity_10": 36.889487, "activity_20": 31.809109, "activity_30": 29.512251}, "trend_signal": 1, "fair_value": 99.310431, "relative_strength": 17.792517, "rate_of_change": 2.369325354109843, "market_dynamics": 1.716108, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.80605, "high": 43.456804, "low": 38.983165, "close": 42.538631, "volume": 11760300}, "trend_line": 27.828371, "activity_lines": {"activity_5": 40.296603, "activity_10": 38.29498, "activity_20": 33.200644, "activity_30": 30.508668}, "trend_signal": 1, "fair_value": 98.194475, "relative_strength": 22.507212, "rate_of_change": 2.7098458594086043, "market_dynamics": 1.665427, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.343273, "high": 52.316168, "low": 41.21998, "close": 51.144035, "volume": 18162600}, "trend_line": 28.829893, "activity_lines": {"activity_5": 44.213478, "activity_10": 40.953411, "activity_20": 35.311599, "activity_30": 32.012905}, "trend_signal": 1, "fair_value": 97.20254, "relative_strength": 47.255895, "rate_of_change": 3.598924277673306, "market_dynamics": 1.826081, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.192871, "high": 54.162276, "low": 48.946287, "close": 49.923061, "volume": 17621700}, "trend_line": 29.790716, "activity_lines": {"activity_5": 46.850123, "activity_10": 43.01885, "activity_20": 37.169102, "activity_30": 33.373754}, "trend_signal": 1, "fair_value": 96.125448, "relative_strength": 46.246535, "rate_of_change": 3.332731758664527, "market_dynamics": 2.044603, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.108646, "high": 51.134261, "low": 46.201544, "close": 48.096493, "volume": 12176600}, "trend_line": 30.505066, "activity_lines": {"activity_5": 48.023558, "activity_10": 44.430559, "activity_20": 38.714177, "activity_30": 34.554772}, "trend_signal": 1, "fair_value": 95.139102, "relative_strength": 38.800628, "rate_of_change": 2.397894699811846, "market_dynamics": 2.056026, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.873124, "high": 44.931732, "low": 39.715747, "close": 40.125996, "volume": 18517300}, "trend_line": 31.002571, "activity_lines": {"activity_5": 45.840789, "activity_10": 44.156707, "activity_20": 39.35699, "activity_30": 35.175477}, "trend_signal": 1, "fair_value": 94.1591, "relative_strength": 16.733258, "rate_of_change": 1.630893045764924, "market_dynamics": 1.911506, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.174832, "high": 41.317658, "low": 39.295731, "close": 39.735279, "volume": 7244200}, "trend_line": 31.360071, "activity_lines": {"activity_5": 43.630668, "activity_10": 43.709698, "activity_20": 39.86496, "activity_30": 35.738878}, "trend_signal": 1, "fair_value": 93.207641, "relative_strength": 17.724749, "rate_of_change": 1.1531301710429167, "market_dynamics": 1.384784, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.754816, "high": 39.950173, "low": 37.351948, "close": 38.240814, "volume": 6395200}, "trend_line": 31.56031, "activity_lines": {"activity_5": 41.109281, "activity_10": 42.917266, "activity_20": 40.142598, "activity_30": 36.182797}, "trend_signal": 1, "fair_value": 92.246601, "relative_strength": 16.058189, "rate_of_change": 0.6385157737684963, "market_dynamics": 0.709909, "expectation": {"probability": 45.7542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.387327, "high": 45.517802, "low": 35.720725, "close": 42.72422, "volume": 25430500}, "trend_line": 31.997906, "activity_lines": {"activity_5": 40.942579, "activity_10": 42.936446, "activity_20": 40.760711, "activity_30": 36.903049}, "trend_signal": 1, "fair_value": 91.240892, "relative_strength": 33.658055, "rate_of_change": 1.386538978863006, "market_dynamics": 0.335129, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.685149, "high": 44.677772, "low": 38.426397, "close": 44.121006, "volume": 17984600}, "trend_line": 32.603834, "activity_lines": {"activity_5": 41.721394, "activity_10": 43.10747, "activity_20": 41.411849, "activity_30": 37.685184}, "trend_signal": 1, "fair_value": 90.354794, "relative_strength": 38.801074, "rate_of_change": 1.8936489156509135, "market_dynamics": 0.102773, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.541021, "high": 46.885285, "low": 40.389722, "close": 40.936718, "volume": 13117400}, "trend_line": 33.204551, "activity_lines": {"activity_5": 41.703812, "activity_10": 42.581076, "activity_20": 41.65116, "activity_30": 38.22279}, "trend_signal": 1, "fair_value": 89.534005, "relative_strength": 26.318377, "rate_of_change": 1.8424734956017843, "market_dynamics": -0.033767, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.024628, "high": 43.407961, "low": 39.383641, "close": 39.852493, "volume": 7506200}, "trend_line": 33.816014, "activity_lines": {"activity_5": 41.270774, "activity_10": 41.870871, "activity_20": 41.705347, "activity_30": 38.651689}, "trend_signal": 1, "fair_value": 88.848096, "relative_strength": 25.507736, "rate_of_change": 1.8415035938898872, "market_dynamics": -0.11108, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.145528, "high": 43.583781, "low": 39.55946, "close": 39.55946, "volume": 8472800}, "trend_line": 34.390033, "activity_lines": {"activity_5": 40.732244, "activity_10": 41.156225, "activity_20": 41.662788, "activity_30": 39.022234}, "trend_signal": 1, "fair_value": 88.225768, "relative_strength": 20.875201, "rate_of_change": 1.6974768226675083, "market_dynamics": -0.388267, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.715745, "high": 41.991636, "low": 37.713358, "close": 39.549694, "volume": 10135500}, "trend_line": 35.013542, "activity_lines": {"activity_5": 40.102549, "activity_10": 40.650432, "activity_20": 41.577296, "activity_30": 39.355116}, "trend_signal": 1, "fair_value": 87.3618, "relative_strength": 23.303343, "rate_of_change": 1.8130514733731093, "market_dynamics": -0.597593, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.422714, "high": 43.759597, "low": 39.002699, "close": 42.978176, "volume": 9739300}, "trend_line": 35.845105, "activity_lines": {"activity_5": 40.827316, "activity_10": 40.956606, "activity_20": 41.783489, "activity_30": 39.868963}, "trend_signal": 1, "fair_value": 86.376421, "relative_strength": 32.654023, "rate_of_change": 2.3749753738139248, "market_dynamics": -0.636962, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.792595, "high": 42.831663, "low": 39.686443, "close": 41.473946, "volume": 8781500}, "trend_line": 36.573455, "activity_lines": {"activity_5": 41.126862, "activity_10": 41.082345, "activity_20": 41.808885, "activity_30": 40.232114}, "trend_signal": 1, "fair_value": 85.523229, "relative_strength": 29.853422, "rate_of_change": 2.0319371361863943, "market_dynamics": -0.626311, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.780435, "high": 43.593554, "low": 38.992928, "close": 38.992928, "volume": 9801700}, "trend_line": 37.16473, "activity_lines": {"activity_5": 40.563587, "activity_10": 40.732481, "activity_20": 41.56483, "activity_30": 40.388209}, "trend_signal": 1, "fair_value": 84.714917, "relative_strength": 19.858253, "rate_of_change": 1.616677997744528, "market_dynamics": -0.676137, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.55946, "high": 40.204133, "low": 38.514313, "close": 39.539925, "volume": 7739000}, "trend_line": 37.813635, "activity_lines": {"activity_5": 40.239948, "activity_10": 40.495568, "activity_20": 41.357102, "activity_30": 40.541447}, "trend_signal": 1, "fair_value": 83.90076, "relative_strength": 23.566609, "rate_of_change": 1.746023716572135, "market_dynamics": -0.759898, "expectation": {"probability": 38.2474, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.354339, "high": 41.49348, "low": 38.104061, "close": 39.911098, "volume": 11495500}, "trend_line": 38.419888, "activity_lines": {"activity_5": 40.041336, "activity_10": 40.302521, "activity_20": 41.177608, "activity_30": 40.676768}, "trend_signal": 1, "fair_value": 83.199641, "relative_strength": 23.604834, "rate_of_change": 1.6032655945401768, "market_dynamics": -0.842216, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.067387, "high": 41.854886, "low": 39.227358, "close": 41.268822, "volume": 6621600}, "trend_line": 39.084748, "activity_lines": {"activity_5": 40.271205, "activity_10": 40.40748, "activity_20": 41.114071, "activity_30": 40.86057}, "trend_signal": 1, "fair_value": 82.443324, "relative_strength": 21.641334, "rate_of_change": 1.730509990034321, "market_dynamics": -0.758086, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.434872, "high": 43.613086, "low": 40.839042, "close": 43.105164, "volume": 8515300}, "trend_line": 39.730072, "activity_lines": {"activity_5": 41.227145, "activity_10": 40.898178, "activity_20": 41.207981, "activity_30": 41.119951}, "trend_signal": 1, "fair_value": 81.673841, "relative_strength": 23.263582, "rate_of_change": 1.651089064204795, "market_dynamics": -0.512163, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.007481, "high": 44.609398, "low": 41.835354, "close": 41.903728, "volume": 7343900}, "trend_line": 40.280323, "activity_lines": {"activity_5": 41.673859, "activity_10": 41.131007, "activity_20": 41.180632, "activity_30": 41.260187}, "trend_signal": 1, "fair_value": 80.901333, "relative_strength": 14.554369, "rate_of_change": 1.3849735787038164, "market_dynamics": -0.319384, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.991635, "high": 48.05742, "low": 41.610689, "close": 45.703388, "volume": 11924100}, "trend_line": 40.77913, "activity_lines": {"activity_5": 43.193072, "activity_10": 42.017387, "activity_20": 41.518178, "activity_30": 41.610063}, "trend_signal": 1, "fair_value": 80.131361, "relative_strength": 23.21391, "rate_of_change": 1.2383391265258705, "market_dynamics": 0.043896, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.752225, "high": 52.384541, "low": 45.2443, "close": 52.384541, "volume": 12910200}, "trend_line": 41.450827, "activity_lines": {"activity_5": 46.528439, "activity_10": 44.006815, "activity_20": 42.517932, "activity_30": 42.358799}, "trend_signal": 1, "fair_value": 79.393307, "relative_strength": 36.399256, "rate_of_change": 1.6471587304584347, "market_dynamics": 0.483835, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.238026, "high": 53.302712, "low": 49.151409, "close": 49.405373, "volume": 11023100}, "trend_line": 41.92782, "activity_lines": {"activity_5": 48.039188, "activity_10": 45.221216, "activity_20": 43.222235, "activity_30": 42.871995}, "trend_signal": 1, "fair_value": 78.575372, "relative_strength": 28.079288, "rate_of_change": 1.1507442300246513, "market_dynamics": 0.727604, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.278393, "high": 50.968215, "low": 45.439656, "close": 46.47504, "volume": 9051800}, "trend_line": 42.32667, "activity_lines": {"activity_5": 48.030721, "activity_10": 45.78597, "activity_20": 43.641226, "activity_30": 43.165364}, "trend_signal": 1, "fair_value": 77.721508, "relative_strength": 16.49093, "rate_of_change": 0.9512776958115233, "market_dynamics": 0.917295, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.836446, "high": 50.2454, "low": 44.462882, "close": 44.492184, "volume": 9936800}, "trend_line": 42.620354, "activity_lines": {"activity_5": 47.136645, "activity_10": 45.899276, "activity_20": 43.841139, "activity_30": 43.305075}, "trend_signal": 1, "fair_value": 76.878313, "relative_strength": 8.74534, "rate_of_change": 0.6938509455149647, "market_dynamics": 0.850415, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.541021, "high": 45.224766, "low": 43.056325, "close": 43.271214, "volume": 4476600}, "trend_line": 42.794546, "activity_lines": {"activity_5": 45.663014, "activity_10": 45.690601, "activity_20": 43.902118, "activity_30": 43.347066}, "trend_signal": 1, "fair_value": 75.880785, "relative_strength": 4.02593, "rate_of_change": 0.4087061313474729, "market_dynamics": 0.437684, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.310281, "high": 43.378656, "low": 39.852495, "close": 39.969707, "volume": 7362800}, "trend_line": 42.889945, "activity_lines": {"activity_5": 43.251026, "activity_10": 44.81381, "activity_20": 43.624713, "activity_30": 43.164818}, "trend_signal": 1, "fair_value": 74.890148, "relative_strength": -2.55631, "rate_of_change": 0.22292326690415287, "market_dynamics": 0.025129, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.989242, "high": 41.708371, "low": 39.119909, "close": 39.393414, "volume": 5890000}, "trend_line": 42.949528, "activity_lines": {"activity_5": 41.474597, "activity_10": 43.831174, "activity_20": 43.30554, "activity_30": 42.939235}, "trend_signal": 0, "fair_value": 73.941015, "relative_strength": -3.263069, "rate_of_change": 0.13892067243267273, "market_dynamics": -0.315462, "expectation": {"probability": 41.0094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.55946, "high": 39.930637, "low": 37.039377, "close": 37.654747, "volume": 5809600}, "trend_line": 42.81571, "activity_lines": {"activity_5": 39.786075, "activity_10": 42.566514, "activity_20": 42.843293, "activity_30": 42.597637}, "trend_signal": 0, "fair_value": 73.103864, "relative_strength": -5.288638, "rate_of_change": -0.3115703623099141, "market_dynamics": -0.666838, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.72312, "high": 41.024627, "low": 36.638897, "close": 39.705978, "volume": 14758500}, "trend_line": 42.721288, "activity_lines": {"activity_5": 39.369317, "activity_10": 41.773904, "activity_20": 42.592028, "activity_30": 42.397009}, "trend_signal": 0, "fair_value": 72.236222, "relative_strength": -1.629284, "rate_of_change": -0.22053120221526526, "market_dynamics": -0.697081, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.578998, "high": 40.829268, "low": 38.367794, "close": 39.422718, "volume": 7205100}, "trend_line": 42.330578, "activity_lines": {"activity_5": 39.177219, "activity_10": 40.969751, "activity_20": 42.314485, "activity_30": 42.184198}, "trend_signal": 0, "fair_value": 71.411962, "relative_strength": -1.557597, "rate_of_change": -0.9145557596484416, "market_dynamics": -0.798954, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.412942, "high": 41.972101, "low": 38.875717, "close": 38.875717, "volume": 6890900}, "trend_line": 41.962333, "activity_lines": {"activity_5": 39.059353, "activity_10": 40.180338, "activity_20": 41.985497, "activity_30": 41.961304}, "trend_signal": 0, "fair_value": 70.626277, "relative_strength": -4.176671, "rate_of_change": -0.8699266993235995, "market_dynamics": -0.877552, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.787804, "high": 39.754816, "low": 38.28965, "close": 39.569229, "volume": 3507400}, "trend_line": 41.678091, "activity_lines": {"activity_5": 39.245591, "activity_10": 39.762632, "activity_20": 41.725767, "activity_30": 41.80691}, "trend_signal": 0, "fair_value": 69.884003, "relative_strength": -3.600283, "rate_of_change": -0.677374158391048, "market_dynamics": -0.906125, "expectation": {"probability": 39.8935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.403175, "high": 40.985556, "low": 39.217589, "close": 40.331116, "volume": 4554700}, "trend_line": 41.684928, "activity_lines": {"activity_5": 39.674071, "activity_10": 39.66229, "activity_20": 41.554831, "activity_30": 41.720008}, "trend_signal": 0, "fair_value": 69.207396, "relative_strength": -2.941971, "rate_of_change": 0.016404302202798392, "market_dynamics": -1.064806, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.125995, "high": 40.672988, "low": 37.224962, "close": 37.908707, "volume": 9457000}, "trend_line": 41.624042, "activity_lines": {"activity_5": 39.116656, "activity_10": 39.233219, "activity_20": 41.158632, "activity_30": 41.476381}, "trend_signal": 0, "fair_value": 68.490323, "relative_strength": -9.254217, "rate_of_change": -0.14606238494641624, "market_dynamics": -1.048805, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.071071, "high": 42.958645, "low": 38.81711, "close": 41.806049, "volume": 12541200}, "trend_line": 41.742883, "activity_lines": {"activity_5": 39.978173, "activity_10": 39.632454, "activity_20": 41.138771, "activity_30": 41.488123}, "trend_signal": 0, "fair_value": 67.793558, "relative_strength": 0.898469, "rate_of_change": 0.28551047493176224, "market_dynamics": -0.86303, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.835353, "high": 42.353043, "low": 38.133366, "close": 38.133366, "volume": 8676600}, "trend_line": 41.589855, "activity_lines": {"activity_5": 39.456574, "activity_10": 39.390568, "activity_20": 40.758339, "activity_30": 41.255251}, "trend_signal": 0, "fair_value": 67.074809, "relative_strength": -8.227044, "rate_of_change": -0.36659662438744123, "market_dynamics": -0.810915, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.436167, "high": 39.549697, "low": 37.703582, "close": 37.811031, "volume": 5459300}, "trend_line": 41.379522, "activity_lines": {"activity_5": 38.87702, "activity_10": 39.123464, "activity_20": 40.355675, "activity_30": 41.011456}, "trend_signal": 0, "fair_value": 66.363345, "relative_strength": -9.707748, "rate_of_change": -0.5057315059165235, "market_dynamics": -0.883151, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.035685, "high": 38.074757, "low": 35.681657, "close": 36.482613, "volume": 5246900}, "trend_line": 41.231052, "activity_lines": {"activity_5": 37.971873, "activity_10": 38.6436, "activity_20": 39.84296, "activity_30": 40.695527}, "trend_signal": 0, "fair_value": 65.654275, "relative_strength": -13.972903, "rate_of_change": -0.35880066473460764, "market_dynamics": -1.01087, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.264033, "high": 41.698601, "low": 36.199349, "close": 41.366497, "volume": 15328300}, "trend_line": 41.281519, "activity_lines": {"activity_5": 38.951254, "activity_10": 39.073026, "activity_20": 39.826912, "activity_30": 40.704265}, "trend_signal": 0, "fair_value": 64.95781, "relative_strength": -2.100636, "rate_of_change": 0.12240046652218503, "market_dynamics": -0.799805, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.376265, "high": 41.952563, "low": 38.680361, "close": 39.207821, "volume": 10056400}, "trend_line": 41.269798, "activity_lines": {"activity_5": 38.980557, "activity_10": 39.079774, "activity_20": 39.607835, "activity_30": 40.570478}, "trend_signal": 0, "fair_value": 64.247507, "relative_strength": -7.055289, "rate_of_change": -0.028392850563472297, "market_dynamics": -0.55186, "expectation": {"probability": 41.9442, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.266429, "high": 39.412942, "low": 37.185895, "close": 38.729202, "volume": 6707800}, "trend_line": 41.242448, "activity_lines": {"activity_5": 39.023536, "activity_10": 39.003409, "activity_20": 39.374106, "activity_30": 40.406569}, "trend_signal": 0, "fair_value": 63.501406, "relative_strength": -7.936622, "rate_of_change": -0.0662712233289788, "market_dynamics": -0.283791, "expectation": {"probability": 41.2384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.856182, "high": 41.766975, "low": 38.631524, "close": 41.366497, "volume": 5282100}, "trend_line": 41.188725, "activity_lines": {"activity_5": 39.905891, "activity_10": 39.409215, "activity_20": 39.456574, "activity_30": 40.414572}, "trend_signal": 0, "fair_value": 62.817409, "relative_strength": -2.938049, "rate_of_change": -0.13026142386117592, "market_dynamics": 0.161387, "expectation": {"probability": 41.1617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.171144, "high": 44.150313, "low": 40.56554, "close": 43.466568, "volume": 6008300}, "trend_line": 41.255146, "activity_lines": {"activity_5": 41.251238, "activity_10": 40.164174, "activity_20": 39.777329, "activity_30": 40.561529}, "trend_signal": 0, "fair_value": 62.132847, "relative_strength": 0.234447, "rate_of_change": 0.16126015068445404, "market_dynamics": 0.214756, "expectation": {"probability": 40.4103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.987947, "high": 43.085627, "low": 37.351949, "close": 37.898941, "volume": 10302000}, "trend_line": 41.21868, "activity_lines": {"activity_5": 40.275113, "activity_10": 39.84983, "activity_20": 39.58216, "activity_30": 40.345}, "trend_signal": 0, "fair_value": 61.415712, "relative_strength": -11.848575, "rate_of_change": -0.08839139728169747, "market_dynamics": 0.249541, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.191973, "high": 39.666908, "low": 35.036983, "close": 36.550987, "volume": 14731900}, "trend_line": 41.119049, "activity_lines": {"activity_5": 39.08084, "activity_10": 39.290581, "activity_20": 39.29001, "activity_30": 40.043859}, "trend_signal": 0, "fair_value": 60.713315, "relative_strength": -15.221682, "rate_of_change": -0.24171322322792058, "market_dynamics": 0.327964, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.550988, "high": 36.629131, "low": 32.468064, "close": 32.936916, "volume": 11057400}, "trend_line": 40.886576, "activity_lines": {"activity_5": 36.858999, "activity_10": 38.169774, "activity_20": 38.685664, "activity_30": 39.515979}, "trend_signal": 0, "fair_value": 59.989309, "relative_strength": -20.984928, "rate_of_change": -0.5653657019159145, "market_dynamics": 0.078784, "expectation": {"probability": 40.9398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.780627, "high": 32.995516, "low": 30.602418, "close": 30.827076, "volume": 5974000}, "trend_line": 40.538518, "activity_lines": {"activity_5": 34.32003, "activity_10": 36.759841, "activity_20": 37.913871, "activity_30": 38.866979}, "trend_signal": 0, "fair_value": 59.236193, "relative_strength": -24.337915, "rate_of_change": -0.8512769570139467, "market_dynamics": -0.413288, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.866148, "high": 31.637799, "low": 29.908906, "close": 30.905218, "volume": 5116300}, "trend_line": 40.131853, "activity_lines": {"activity_5": 32.509737, "activity_10": 35.491097, "activity_20": 37.190312, "activity_30": 38.245476}, "trend_signal": 0, "fair_value": 58.486695, "relative_strength": -23.038676, "rate_of_change": -1.0031570468363047, "market_dynamics": -0.775135, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.100574, "high": 32.233636, "low": 30.504738, "close": 31.188482, "volume": 3718100}, "trend_line": 39.774678, "activity_lines": {"activity_5": 31.631289, "activity_10": 34.375262, "activity_20": 36.525871, "activity_30": 37.668484}, "trend_signal": 0, "fair_value": 57.735896, "relative_strength": -21.361292, "rate_of_change": -0.8900037583612149, "market_dynamics": -1.151994, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.100573, "high": 31.208019, "low": 29.567035, "close": 30.895451, "volume": 3867300}, "trend_line": 39.28108, "activity_lines": {"activity_5": 31.102527, "activity_10": 33.391204, "activity_20": 35.874082, "activity_30": 37.095631}, "trend_signal": 0, "fair_value": 57.000362, "relative_strength": -22.749482, "rate_of_change": -1.2409855335598157, "market_dynamics": -1.311397, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.051734, "high": 32.38992, "low": 30.494973, "close": 30.866148, "volume": 4911500}, "trend_line": 38.5638, "activity_lines": {"activity_5": 30.941033, "activity_10": 32.552952, "activity_20": 35.260108, "activity_30": 36.552732}, "trend_signal": 0, "fair_value": 56.306722, "relative_strength": -23.927796, "rate_of_change": -1.8260190402096945, "market_dynamics": -1.291868, "expectation": {"probability": 42.2458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.002895, "high": 31.061504, "low": 29.625642, "close": 29.889372, "volume": 4274300}, "trend_line": 37.913267, "activity_lines": {"activity_5": 30.591999, "activity_10": 31.680069, "activity_20": 34.591249, "activity_30": 35.993091}, "trend_signal": 0, "fair_value": 55.6302, "relative_strength": -26.881366, "rate_of_change": -1.6869006685025927, "market_dynamics": -1.2876, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.830764, "high": 30.885684, "low": 29.322841, "close": 30.739166, "volume": 3633100}, "trend_line": 37.388738, "activity_lines": {"activity_5": 30.588743, "activity_10": 31.170369, "activity_20": 34.049416, "activity_30": 35.530246}, "trend_signal": 0, "fair_value": 54.957566, "relative_strength": -25.515478, "rate_of_change": -1.383497233303585, "market_dynamics": -1.291972, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.778239, "high": 31.901532, "low": 29.059111, "close": 29.293537, "volume": 4664500}, "trend_line": 36.882116, "activity_lines": {"activity_5": 30.114681, "activity_10": 30.629235, "activity_20": 33.415581, "activity_30": 35.007975}, "trend_signal": 0, "fair_value": 54.244493, "relative_strength": -27.563927, "rate_of_change": -1.3550123034374497, "market_dynamics": -1.298105, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.303303, "high": 30.436364, "low": 27.750229, "close": 28.531651, "volume": 6170000}, "trend_line": 36.390797, "activity_lines": {"activity_5": 29.512986, "activity_10": 30.106038, "activity_20": 32.75021, "activity_30": 34.469236}, "trend_signal": 0, "fair_value": 53.542123, "relative_strength": -28.904374, "rate_of_change": -1.3321334383309358, "market_dynamics": -1.288926, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.531651, "high": 29.293537, "low": 27.818603, "close": 27.984655, "volume": 3188400}, "trend_line": 35.991296, "activity_lines": {"activity_5": 28.886546, "activity_10": 29.629193, "activity_20": 32.095956, "activity_30": 33.926904}, "trend_signal": 0, "fair_value": 52.814426, "relative_strength": -28.881298, "rate_of_change": -1.097807778158859, "market_dynamics": -1.334702, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.39859, "high": 29.010272, "low": 26.871131, "close": 28.75631, "volume": 4551700}, "trend_line": 35.636726, "activity_lines": {"activity_5": 28.709424, "activity_10": 29.38269, "activity_20": 31.56352, "activity_30": 33.460131}, "trend_signal": 0, "fair_value": 52.122847, "relative_strength": -29.131884, "rate_of_change": -0.9851548552183155, "market_dynamics": -1.321275, "expectation": {"probability": 39.7239, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.010273, "high": 45.908512, "low": 28.84422, "close": 43.818211, "volume": 24219100}, "trend_line": 35.842174, "activity_lines": {"activity_5": 33.628473, "activity_10": 31.912365, "activity_20": 32.508668, "activity_30": 33.987968}, "trend_signal": 0, "fair_value": 51.599513, "relative_strength": 5.577832, "rate_of_change": 0.5765063827692728, "market_dynamics": -0.569485, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.818209, "high": 49.278392, "low": 43.456803, "close": 46.816914, "volume": 15798100}, "trend_line": 36.079206, "activity_lines": {"activity_5": 38.675154, "activity_10": 34.752477, "activity_20": 33.704475, "activity_30": 34.696016}, "trend_signal": 0, "fair_value": 51.078257, "relative_strength": 11.673492, "rate_of_change": 0.6613214923849184, "market_dynamics": 0.164603, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.012269, "high": 48.350448, "low": 46.308989, "close": 47.256462, "volume": 7383600}, "trend_line": 36.34033, "activity_lines": {"activity_5": 42.700125, "activity_10": 37.388353, "activity_20": 34.91619, "activity_30": 35.417129}, "trend_signal": 0, "fair_value": 50.578522, "relative_strength": 12.392155, "rate_of_change": 0.7237520692667193, "market_dynamics": 0.86455, "expectation": {"probability": 41.6451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.70209, "high": 51.280783, "low": 47.129478, "close": 48.731392, "volume": 11950900}, "trend_line": 36.668853, "activity_lines": {"activity_5": 45.968419, "activity_10": 39.994926, "activity_20": 36.230048, "activity_30": 36.216553}, "trend_signal": 0, "fair_value": 50.078889, "relative_strength": 17.013121, "rate_of_change": 0.9040176575171359, "market_dynamics": 1.56801, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.790004, "high": 49.542122, "low": 42.636313, "close": 46.240616, "volume": 8558700}, "trend_line": 36.891232, "activity_lines": {"activity_5": 47.023338, "activity_10": 41.823807, "activity_20": 37.259059, "activity_30": 36.834086}, "trend_signal": 0, "fair_value": 49.567966, "relative_strength": 10.710298, "rate_of_change": 0.6064520207381552, "market_dynamics": 1.428988, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.094097, "high": 46.494575, "low": 43.681457, "close": 44.169846, "volume": 3793400}, "trend_line": 37.01919, "activity_lines": {"activity_5": 46.222381, "activity_10": 42.97889, "activity_20": 38.067644, "activity_30": 37.303674}, "trend_signal": 1, "fair_value": 49.071823, "relative_strength": 8.858685, "rate_of_change": 0.34685206501100196, "market_dynamics": 1.168264, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.169849, "high": 45.625247, "low": 43.505641, "close": 44.492184, "volume": 4929400}, "trend_line": 37.238639, "activity_lines": {"activity_5": 45.505427, "activity_10": 43.948386, "activity_20": 38.903579, "activity_30": 37.785802}, "trend_signal": 1, "fair_value": 48.587098, "relative_strength": 8.50336, "rate_of_change": 0.5927979515489057, "market_dynamics": 1.004684, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.179618, "high": 44.990342, "low": 42.099079, "close": 43.554478, "volume": 3634400}, "trend_line": 37.29692, "activity_lines": {"activity_5": 44.630886, "activity_10": 44.47105, "activity_20": 39.618812, "activity_30": 38.193276}, "trend_signal": 1, "fair_value": 48.069866, "relative_strength": 7.191305, "rate_of_change": 0.15650679392445283, "market_dynamics": 0.76522, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.700994, "high": 44.150311, "low": 41.610689, "close": 42.460491, "volume": 3317200}, "trend_line": 37.441158, "activity_lines": {"activity_5": 43.638482, "activity_10": 44.521665, "activity_20": 40.196506, "activity_30": 38.526409}, "trend_signal": 1, "fair_value": 47.534711, "relative_strength": 6.013494, "rate_of_change": 0.38672898459176097, "market_dynamics": 0.580504, "expectation": {"probability": 43.0537, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.382342, "high": 43.427493, "low": 40.389722, "close": 40.682758, "volume": 4588700}, "trend_line": 37.536882, "activity_lines": {"activity_5": 42.47156, "activity_10": 43.985859, "activity_20": 40.559542, "activity_30": 38.735545}, "trend_signal": 1, "fair_value": 47.014656, "relative_strength": 1.418842, "rate_of_change": 0.25566516933049194, "market_dynamics": 0.460583, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.887881, "high": 47.324839, "low": 40.360415, "close": 40.389717, "volume": 9838200}, "trend_line": 37.667119, "activity_lines": {"activity_5": 41.577482, "activity_10": 43.179929, "activity_20": 40.847737, "activity_30": 38.919599}, "trend_signal": 1, "fair_value": 46.542597, "relative_strength": 1.420186, "rate_of_change": 0.3469574270979701, "market_dynamics": 0.373077, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.672986, "high": 43.759599, "low": 40.497166, "close": 40.721825, "volume": 5961400}, "trend_line": 37.64563, "activity_lines": {"activity_5": 41.046115, "activity_10": 42.496718, "activity_20": 41.122397, "activity_30": 39.116677}, "trend_signal": 1, "fair_value": 46.057081, "relative_strength": 3.873101, "rate_of_change": -0.05704975737592921, "market_dynamics": 0.268108, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.219981, "high": 42.157685, "low": 39.041771, "close": 39.842728, "volume": 3918800}, "trend_line": 37.666793, "activity_lines": {"activity_5": 40.473073, "activity_10": 41.764491, "activity_20": 41.267937, "activity_30": 39.258425}, "trend_signal": 1, "fair_value": 45.57684, "relative_strength": 2.155022, "rate_of_change": 0.05621635233625092, "market_dynamics": 0.123276, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.803658, "high": 44.81452, "low": 38.680359, "close": 39.071072, "volume": 9239200}, "trend_line": 37.678189, "activity_lines": {"activity_5": 39.890263, "activity_10": 41.026758, "activity_20": 41.29738, "activity_30": 39.349024}, "trend_signal": 1, "fair_value": 45.185166, "relative_strength": 0.391869, "rate_of_change": 0.03025476578270108, "market_dynamics": 0.003655, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.266425, "high": 39.823188, "low": 37.361712, "close": 38.514309, "volume": 3974200}, "trend_line": 37.583116, "activity_lines": {"activity_5": 39.347826, "activity_10": 40.363437, "activity_20": 41.234726, "activity_30": 39.402967}, "trend_signal": 1, "fair_value": 44.786807, "relative_strength": -1.65258, "rate_of_change": -0.2523290065772705, "market_dynamics": -0.305588, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.87572, "high": 40.78043, "low": 37.752428, "close": 40.038086, "volume": 5688600}, "trend_line": 37.468833, "activity_lines": {"activity_5": 39.457878, "activity_10": 40.117645, "activity_20": 41.276123, "activity_30": 39.561352}, "trend_signal": 1, "fair_value": 44.39198, "relative_strength": 5.656847, "rate_of_change": -0.3040806941074294, "market_dynamics": -0.499876, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.745047, "high": 40.252972, "low": 37.508229, "close": 38.055222, "volume": 4535700}, "trend_line": 37.474043, "activity_lines": {"activity_5": 38.930417, "activity_10": 39.586456, "activity_20": 41.084396, "activity_30": 39.599183}, "trend_signal": 1, "fair_value": 43.954831, "relative_strength": 0.758907, "rate_of_change": 0.013904889965495498, "market_dynamics": -0.66231, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.99662, "high": 40.770669, "low": 37.801264, "close": 38.582684, "volume": 3701500}, "trend_line": 37.541766, "activity_lines": {"activity_5": 38.75655, "activity_10": 39.268204, "activity_20": 40.90118, "activity_30": 39.670709}, "trend_signal": 1, "fair_value": 43.525738, "relative_strength": 3.563448, "rate_of_change": 0.18071975847388783, "market_dynamics": -0.822733, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.651059, "high": 39.25666, "low": 35.456998, "close": 36.717041, "volume": 5413200}, "trend_line": 37.66777, "activity_lines": {"activity_5": 38.044806, "activity_10": 38.701141, "activity_20": 40.492423, "activity_30": 39.617501}, "trend_signal": 1, "fair_value": 43.151704, "relative_strength": 0.804994, "rate_of_change": 0.3356368477710789, "market_dynamics": -0.780587, "expectation": {"probability": 40.7485, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.892861, "high": 42.567939, "low": 36.02353, "close": 42.343269, "volume": 7987600}, "trend_line": 38.051643, "activity_lines": {"activity_5": 39.365406, "activity_10": 39.261454, "activity_20": 40.577913, "activity_30": 39.919146}, "trend_signal": 1, "fair_value": 42.796592, "relative_strength": 17.798561, "rate_of_change": 1.0191020068350245, "market_dynamics": -0.557845, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.343273, "high": 43.661923, "low": 40.92695, "close": 41.073463, "volume": 5749000}, "trend_line": 38.390585, "activity_lines": {"activity_5": 40.007474, "activity_10": 39.560703, "activity_20": 40.47777, "activity_30": 40.114102}, "trend_signal": 1, "fair_value": 42.491006, "relative_strength": 15.613896, "rate_of_change": 0.8907420896385552, "market_dynamics": -0.375101, "expectation": {"probability": 42.0086, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.522782, "high": 46.240613, "low": 40.536239, "close": 45.009876, "volume": 8675000}, "trend_line": 38.851298, "activity_lines": {"activity_5": 41.892654, "activity_10": 40.563231, "activity_20": 40.765594, "activity_30": 40.541153}, "trend_signal": 1, "fair_value": 42.227799, "relative_strength": 25.721031, "rate_of_change": 1.2000676728421782, "market_dynamics": 0.026982, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.009881, "high": 51.378459, "low": 44.677776, "close": 50.997517, "volume": 14756000}, "trend_line": 39.521367, "activity_lines": {"activity_5": 45.31007, "activity_10": 42.576457, "activity_20": 41.632274, "activity_30": 41.32478}, "trend_signal": 1, "fair_value": 42.034145, "relative_strength": 37.310012, "rate_of_change": 1.7247017075208093, "market_dynamics": 0.56199, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.499361, "high": 52.736184, "low": 47.461585, "close": 48.448128, "volume": 9904500}, "trend_line": 40.107433, "activity_lines": {"activity_5": 47.050035, "activity_10": 43.923343, "activity_20": 42.23834, "activity_30": 41.9007}, "trend_signal": 1, "fair_value": 41.84441, "relative_strength": 29.621592, "rate_of_change": 1.4829092323653745, "market_dynamics": 0.777923, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.155095, "high": 53.449231, "low": 48.155095, "close": 51.671497, "volume": 7914400}, "trend_line": 40.833504, "activity_lines": {"activity_5": 49.082384, "activity_10": 45.685805, "activity_20": 43.152743, "activity_30": 42.646769}, "trend_signal": 1, "fair_value": 41.704951, "relative_strength": 33.365989, "rate_of_change": 1.8103153098828275, "market_dynamics": 1.094927, "expectation": {"probability": 43.1269, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.899843, "high": 52.286865, "low": 49.923061, "close": 50.763092, "volume": 5564000}, "trend_line": 41.500968, "activity_lines": {"activity_5": 50.190049, "activity_10": 47.04388, "activity_20": 43.95477, "activity_30": 43.287387}, "trend_signal": 1, "fair_value": 41.534731, "relative_strength": 31.759881, "rate_of_change": 1.6345988823295756, "market_dynamics": 1.129384, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.085429, "high": 56.350252, "low": 50.899843, "close": 55.754421, "volume": 7273200}, "trend_line": 42.382997, "activity_lines": {"activity_5": 52.315516, "activity_10": 49.114469, "activity_20": 45.200766, "activity_30": 44.206965}, "trend_signal": 1, "fair_value": 41.390273, "relative_strength": 39.545862, "rate_of_change": 2.125321510572965, "market_dynamics": 1.074771, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.959543, "high": 56.643287, "low": 52.462686, "close": 52.912003, "volume": 5824700}, "trend_line": 43.195676, "activity_lines": {"activity_5": 52.777206, "activity_10": 50.346452, "activity_20": 46.122425, "activity_30": 44.886256}, "trend_signal": 1, "fair_value": 41.252531, "relative_strength": 32.711666, "rate_of_change": 1.9174646851896662, "market_dynamics": 1.018045, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.136663, "high": 55.002303, "low": 43.681458, "close": 46.045254, "volume": 16826200}, "trend_line": 43.797696, "activity_lines": {"activity_5": 50.822348, "activity_10": 50.069402, "activity_20": 46.345548, "activity_30": 45.070099}, "trend_signal": 1, "fair_value": 41.064537, "relative_strength": 18.965484, "rate_of_change": 1.3937043142929473, "market_dynamics": 0.941829, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.664318, "high": 47.979278, "low": 44.648469, "close": 45.820599, "volume": 4670700}, "trend_line": 44.366505, "activity_lines": {"activity_5": 48.952797, "activity_10": 49.581901, "activity_20": 46.530205, "activity_30": 45.200609}, "trend_signal": 1, "fair_value": 40.901599, "relative_strength": 16.002806, "rate_of_change": 1.298719001109087, "market_dynamics": 0.736147, "expectation": {"probability": 40.3644, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.674084, "high": 47.500656, "low": 43.515406, "close": 47.412746, "volume": 5634200}, "trend_line": 44.486323, "activity_lines": {"activity_5": 48.004021, "activity_10": 49.320658, "activity_20": 46.842029, "activity_30": 45.397141}, "trend_signal": 1, "fair_value": 40.736399, "relative_strength": 15.911722, "rate_of_change": 0.27006409452356506, "market_dynamics": 0.465536, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.402978, "high": 51.700798, "low": 46.455506, "close": 50.782631, "volume": 5639300}, "trend_line": 44.618514, "activity_lines": {"activity_5": 48.401896, "activity_10": 49.556861, "activity_20": 47.441352, "activity_30": 45.803354}, "trend_signal": 1, "fair_value": 40.524223, "relative_strength": 20.344131, "rate_of_change": 0.2971497554428107, "market_dynamics": 0.316249, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.284469, "high": 52.570127, "low": 49.083034, "close": 50.997517, "volume": 5009700}, "trend_line": 44.743215, "activity_lines": {"activity_5": 49.202853, "activity_10": 49.727175, "activity_20": 48.013232, "activity_30": 46.214903}, "trend_signal": 1, "fair_value": 40.304073, "relative_strength": 20.518939, "rate_of_change": 0.2794826380815859, "market_dynamics": 0.158317, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.450526, "high": 52.443149, "low": 47.647173, "close": 47.686245, "volume": 5168700}, "trend_line": 44.708377, "activity_lines": {"activity_5": 49.027685, "activity_10": 49.29544, "activity_20": 48.216634, "activity_30": 46.404776}, "trend_signal": 1, "fair_value": 40.101662, "relative_strength": 16.469503, "rate_of_change": -0.07786208478760544, "market_dynamics": 0.063136, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.445738, "high": 50.362619, "low": 43.593548, "close": 43.593548, "volume": 9370900}, "trend_line": 44.620142, "activity_lines": {"activity_5": 47.378885, "activity_10": 48.13343, "activity_20": 47.989231, "activity_30": 46.332851}, "trend_signal": 1, "fair_value": 39.907304, "relative_strength": 5.927528, "rate_of_change": -0.19735675039153716, "market_dynamics": -0.114552, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.033101, "high": 46.82668, "low": 44.033101, "close": 44.961037, "volume": 4058400}, "trend_line": 44.646515, "activity_lines": {"activity_5": 46.334385, "activity_10": 47.366927, "activity_20": 47.867878, "activity_30": 46.354845}, "trend_signal": 1, "fair_value": 39.741973, "relative_strength": 7.353365, "rate_of_change": 0.05910559406108464, "market_dynamics": -0.41209, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.961035, "high": 48.252777, "low": 44.052635, "close": 46.963432, "volume": 3664000}, "trend_line": 44.72889, "activity_lines": {"activity_5": 46.120797, "activity_10": 47.069987, "activity_20": 47.913787, "activity_30": 46.504323}, "trend_signal": 1, "fair_value": 39.611297, "relative_strength": 7.760601, "rate_of_change": 0.18450488240795274, "market_dynamics": -0.68999, "expectation": {"probability": 43.4901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.641096, "high": 47.500656, "low": 44.169851, "close": 46.543415, "volume": 5383700}, "trend_line": 44.828521, "activity_lines": {"activity_5": 46.021817, "activity_10": 46.856517, "activity_20": 47.877274, "activity_30": 46.621389}, "trend_signal": 1, "fair_value": 39.490398, "relative_strength": 6.445522, "rate_of_change": 0.2227441816687207, "market_dynamics": -0.771117, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.504346, "high": 47.373674, "low": 45.33221, "close": 46.562946, "volume": 4511700}, "trend_line": 44.965269, "activity_lines": {"activity_5": 46.226287, "activity_10": 46.76239, "activity_20": 47.804713, "activity_30": 46.733288}, "trend_signal": 1, "fair_value": 39.382093, "relative_strength": 5.139812, "rate_of_change": 0.3050468696033875, "market_dynamics": -0.812243, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.895055, "high": 48.985362, "low": 42.97818, "close": 47.324841, "volume": 11501500}, "trend_line": 45.186672, "activity_lines": {"activity_5": 46.759609, "activity_10": 46.797378, "activity_20": 47.757828, "activity_30": 46.885518}, "trend_signal": 1, "fair_value": 39.28023, "relative_strength": 4.467164, "rate_of_change": 0.4923866907145652, "market_dynamics": -0.616613, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.373677, "high": 47.578799, "low": 44.736378, "close": 45.371284, "volume": 4626200}, "trend_line": 45.352724, "activity_lines": {"activity_5": 46.392992, "activity_10": 46.449823, "activity_20": 47.501168, "activity_30": 46.897429}, "trend_signal": 1, "fair_value": 39.131556, "relative_strength": 0.76285, "rate_of_change": 0.36748003924697203, "market_dynamics": -0.633897, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.371283, "high": 48.018353, "low": 45.371283, "close": 48.018353, "volume": 5262600}, "trend_line": 45.595942, "activity_lines": {"activity_5": 46.881382, "activity_10": 46.620671, "activity_20": 47.476145, "activity_30": 47.069405}, "trend_signal": 1, "fair_value": 38.98894, "relative_strength": 6.646966, "rate_of_change": 0.5362809078457973, "market_dynamics": -0.583046, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.330917, "high": 49.883992, "low": 47.197856, "close": 49.610497, "volume": 4329400}, "trend_line": 45.921534, "activity_lines": {"activity_5": 47.830158, "activity_10": 47.131259, "activity_20": 47.588428, "activity_30": 47.328408}, "trend_signal": 1, "fair_value": 38.875233, "relative_strength": 10.231278, "rate_of_change": 0.714081090812863, "market_dynamics": -0.38273, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.13187, "high": 49.962134, "low": 45.849902, "close": 45.957348, "volume": 4557200}, "trend_line": 46.151077, "activity_lines": {"activity_5": 47.356746, "activity_10": 47.002857, "activity_20": 47.359397, "activity_30": 47.330719}, "trend_signal": 1, "fair_value": 38.744343, "relative_strength": 0.851656, "rate_of_change": 0.4998591728229279, "market_dynamics": -0.474268, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.416435, "high": 47.373676, "low": 45.556868, "close": 46.221077, "volume": 3318800}, "trend_line": 46.407969, "activity_lines": {"activity_5": 47.011617, "activity_10": 46.95384, "activity_20": 47.167344, "activity_30": 47.335235}, "trend_signal": 1, "fair_value": 38.661901, "relative_strength": 1.019692, "rate_of_change": 0.5566327303694355, "market_dynamics": -0.410812, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.918279, "high": 45.918279, "low": 42.890267, "close": 43.251678, "volume": 4721300}, "trend_line": 46.515089, "activity_lines": {"activity_5": 45.750273, "activity_10": 46.317159, "activity_20": 46.718445, "activity_30": 47.131603}, "trend_signal": 0, "fair_value": 38.602505, "relative_strength": -5.661248, "rate_of_change": 0.23082242620874419, "market_dynamics": -0.617425, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.251676, "high": 45.547105, "low": 43.154, "close": 45.517799, "volume": 3141200}, "trend_line": 46.763841, "activity_lines": {"activity_5": 45.385609, "activity_10": 46.123579, "activity_20": 46.521136, "activity_30": 47.067262}, "trend_signal": 0, "fair_value": 38.552959, "relative_strength": -4.421411, "rate_of_change": 0.5347770053713023, "market_dynamics": -0.894783, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.156391, "high": 45.722923, "low": 42.997714, "close": 43.329819, "volume": 2186700}, "trend_line": 46.922079, "activity_lines": {"activity_5": 44.458322, "activity_10": 45.558469, "activity_20": 46.164194, "activity_30": 46.845712}, "trend_signal": 0, "fair_value": 38.500299, "relative_strength": -5.909261, "rate_of_change": 0.3383768240936351, "market_dynamics": -1.063154, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.212605, "high": 44.121009, "low": 42.411645, "close": 43.173538, "volume": 3130700}, "trend_line": 47.137296, "activity_lines": {"activity_5": 43.897653, "activity_10": 45.023374, "activity_20": 45.837997, "activity_30": 46.603871}, "trend_signal": 0, "fair_value": 38.465339, "relative_strength": -4.786803, "rate_of_change": 0.458668934937863, "market_dynamics": -1.137223, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.948874, "high": 45.019643, "low": 41.591158, "close": 43.564243, "volume": 3859900}, "trend_line": 47.177995, "activity_lines": {"activity_5": 43.652807, "activity_10": 44.620941, "activity_20": 45.562685, "activity_30": 46.373351}, "trend_signal": 0, "fair_value": 38.446911, "relative_strength": -4.580455, "rate_of_change": 0.08634139726641, "market_dynamics": -1.052478, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.271212, "high": 45.03918, "low": 43.193074, "close": 43.290749, "volume": 3124400}, "trend_line": 47.251904, "activity_lines": {"activity_5": 43.493918, "activity_10": 44.237156, "activity_20": 45.272071, "activity_30": 46.122561}, "trend_signal": 0, "fair_value": 38.370621, "relative_strength": -4.959926, "rate_of_change": 0.15665990044723274, "market_dynamics": -1.079487, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.603318, "high": 45.390819, "low": 43.437268, "close": 45.30291, "volume": 3362500}, "trend_line": 47.261672, "activity_lines": {"activity_5": 44.003145, "activity_10": 44.257047, "activity_20": 45.192719, "activity_30": 45.99682}, "trend_signal": 0, "fair_value": 38.300995, "relative_strength": -3.695441, "rate_of_change": 0.02067218286059754, "market_dynamics": -0.955524, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.244301, "high": 48.350453, "low": 44.472647, "close": 45.937813, "volume": 5120200}, "trend_line": 47.093015, "activity_lines": {"activity_5": 44.738332, "activity_10": 44.441747, "activity_20": 45.199929, "activity_30": 45.911409}, "trend_signal": 0, "fair_value": 38.252584, "relative_strength": -2.705393, "rate_of_change": -0.35685787840937166, "market_dynamics": -0.76979, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.99642, "high": 46.855985, "low": 44.589863, "close": 45.947582, "volume": 4256100}, "trend_line": 47.009664, "activity_lines": {"activity_5": 45.302909, "activity_10": 44.694998, "activity_20": 45.232162, "activity_30": 45.837511}, "trend_signal": 0, "fair_value": 38.177072, "relative_strength": -3.767072, "rate_of_change": -0.17699227794185698, "market_dynamics": -0.592767, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.830367, "high": 46.807144, "low": 45.498267, "close": 46.73877, "volume": 3209800}, "trend_line": 46.84524, "activity_lines": {"activity_5": 45.946279, "activity_10": 45.09228, "activity_20": 45.348027, "activity_30": 45.820034}, "trend_signal": 0, "fair_value": 38.247512, "relative_strength": -4.41065, "rate_of_change": -0.3497663799511605, "market_dynamics": -0.272696, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.689929, "high": 47.12948, "low": 44.775447, "close": 45.439655, "volume": 3177900}, "trend_line": 46.667792, "activity_lines": {"activity_5": 45.944976, "activity_10": 45.243946, "activity_20": 45.325188, "activity_30": 45.729351}, "trend_signal": 0, "fair_value": 38.307747, "relative_strength": -7.637344, "rate_of_change": -0.3787962234796925, "market_dynamics": -0.191938, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.61548, "high": 45.957349, "low": 44.73638, "close": 45.029408, "volume": 4156600}, "trend_line": 46.310291, "activity_lines": {"activity_5": 45.663663, "activity_10": 45.281241, "activity_20": 45.261, "activity_30": 45.623648}, "trend_signal": 0, "fair_value": 38.370987, "relative_strength": -8.099614, "rate_of_change": -0.7660550985570502, "market_dynamics": -0.201749, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.273603, "high": 48.116022, "low": 45.175927, "close": 47.83276, "volume": 2906900}, "trend_line": 46.140983, "activity_lines": {"activity_5": 46.335035, "activity_10": 45.837116, "activity_20": 45.473007, "activity_30": 45.721872}, "trend_signal": 0, "fair_value": 38.467224, "relative_strength": -4.734602, "rate_of_change": -0.36559476596681484, "market_dynamics": 0.038304, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.490891, "high": 47.490891, "low": 45.136854, "close": 45.898743, "volume": 3565900}, "trend_line": 46.136099, "activity_lines": {"activity_5": 46.235404, "activity_10": 45.959479, "activity_20": 45.494682, "activity_30": 45.706244}, "trend_signal": 0, "fair_value": 38.554821, "relative_strength": -8.223055, "rate_of_change": -0.010584950043212131, "market_dynamics": 0.108537, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.90851, "high": 48.838845, "low": 45.73269, "close": 47.735081, "volume": 3264500}, "trend_line": 46.199916, "activity_lines": {"activity_5": 46.751142, "activity_10": 46.366174, "activity_20": 45.69441, "activity_30": 45.809404}, "trend_signal": 0, "fair_value": 38.659825, "relative_strength": -3.72943, "rate_of_change": 0.13832335499366827, "market_dynamics": 0.423442, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.725317, "high": 47.725317, "low": 45.488497, "close": 46.084332, "volume": 3022100}, "trend_line": 46.155635, "activity_lines": {"activity_5": 46.650209, "activity_10": 46.396898, "activity_20": 45.734969, "activity_30": 45.801947}, "trend_signal": 0, "fair_value": 38.76176, "relative_strength": -4.737456, "rate_of_change": -0.09584649461268527, "market_dynamics": 0.570053, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.396899, "high": 46.641093, "low": 44.83406, "close": 45.17593, "volume": 3096000}, "trend_line": 45.968745, "activity_lines": {"activity_5": 46.203498, "activity_10": 46.211666, "activity_20": 45.685619, "activity_30": 45.73874}, "trend_signal": 0, "fair_value": 38.852237, "relative_strength": -8.402769, "rate_of_change": -0.40491263959427326, "market_dynamics": 0.439629, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.185693, "high": 47.266228, "low": 44.794986, "close": 47.266228, "volume": 3110500}, "trend_line": 45.844369, "activity_lines": {"activity_5": 46.443784, "activity_10": 46.408797, "activity_20": 45.84888, "activity_30": 45.822449}, "trend_signal": 0, "fair_value": 38.980533, "relative_strength": -6.04784, "rate_of_change": -0.2705664468325121, "market_dynamics": 0.497612, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.442049, "high": 48.770466, "low": 46.611795, "close": 48.194168, "volume": 4055000}, "trend_line": 45.861299, "activity_lines": {"activity_5": 47.031152, "activity_10": 46.750492, "activity_20": 46.11168, "activity_30": 45.974049}, "trend_signal": 1, "fair_value": 39.109142, "relative_strength": -6.384168, "rate_of_change": 0.036929290050872136, "market_dynamics": 0.580686, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.282078, "high": 51.671493, "low": 47.393211, "close": 49.630032, "volume": 4944500}, "trend_line": 46.062516, "activity_lines": {"activity_5": 47.944114, "activity_10": 47.312405, "activity_20": 46.500576, "activity_30": 46.217193}, "trend_signal": 1, "fair_value": 39.273253, "relative_strength": -6.480529, "rate_of_change": 0.43875120065831485, "market_dynamics": 0.966586, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.815618, "high": 51.681262, "low": 45.996423, "close": 48.526276, "volume": 5402500}, "trend_line": 46.181357, "activity_lines": {"activity_5": 48.362827, "activity_10": 47.621067, "activity_20": 46.768121, "activity_30": 46.376145}, "trend_signal": 1, "fair_value": 39.445316, "relative_strength": -10.700188, "rate_of_change": 0.25799936764200243, "market_dynamics": 1.270061, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.526274, "high": 48.741166, "low": 46.44574, "close": 47.080647, "volume": 2281200}, "trend_line": 46.185264, "activity_lines": {"activity_5": 48.136867, "activity_10": 47.610768, "activity_20": 46.872869, "activity_30": 46.434164}, "trend_signal": 1, "fair_value": 39.600599, "relative_strength": -11.727667, "rate_of_change": 0.008460123854736679, "market_dynamics": 1.130462, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.109944, "high": 49.405373, "low": 47.051337, "close": 49.083035, "volume": 2651800}, "trend_line": 46.269918, "activity_lines": {"activity_5": 48.451388, "activity_10": 47.927243, "activity_20": 47.160878, "activity_30": 46.621117}, "trend_signal": 1, "fair_value": 39.783744, "relative_strength": -10.411945, "rate_of_change": 0.1832922293136626, "market_dynamics": 1.016266, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.083034, "high": 50.274702, "low": 46.729004, "close": 46.729004, "volume": 3081300}, "trend_line": 46.275453, "activity_lines": {"activity_5": 47.860112, "activity_10": 47.792981, "activity_20": 47.197298, "activity_30": 46.650735}, "trend_signal": 1, "fair_value": 39.948043, "relative_strength": -13.76049, "rate_of_change": 0.011962415840032058, "market_dynamics": 0.552799, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.122103, "high": 52.736181, "low": 48.252772, "close": 52.697109, "volume": 5809700}, "trend_line": 46.454529, "activity_lines": {"activity_5": 49.355882, "activity_10": 48.728733, "activity_20": 47.785178, "activity_30": 47.065036}, "trend_signal": 1, "fair_value": 40.150599, "relative_strength": -4.897675, "rate_of_change": 0.38697838355035014, "market_dynamics": 0.742788, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.224575, "high": 53.908316, "low": 50.401682, "close": 52.032898, "volume": 4366100}, "trend_line": 46.676583, "activity_lines": {"activity_5": 50.425777, "activity_10": 49.4535, "activity_20": 48.26631, "activity_30": 47.42493}, "trend_signal": 1, "fair_value": 40.313207, "relative_strength": -4.88429, "rate_of_change": 0.47800290903821235, "market_dynamics": 1.251362, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.042664, "high": 54.211116, "low": 51.564046, "close": 53.507835, "volume": 1697400}, "trend_line": 46.859565, "activity_lines": {"activity_5": 51.753542, "activity_10": 50.338283, "activity_20": 48.846283, "activity_30": 47.865656}, "trend_signal": 1, "fair_value": 40.494662, "relative_strength": -3.556873, "rate_of_change": 0.39202098405532954, "market_dynamics": 1.470243, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.488296, "high": 53.527368, "low": 50.724021, "close": 51.144035, "volume": 1722500}, "trend_line": 46.910683, "activity_lines": {"activity_5": 51.864895, "activity_10": 50.641794, "activity_20": 49.162061, "activity_30": 48.142074}, "trend_signal": 1, "fair_value": 40.636546, "relative_strength": -7.467673, "rate_of_change": 0.10908765371593897, "market_dynamics": 1.741312, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.202639, "high": 52.511517, "low": 49.854689, "close": 49.962135, "volume": 3815800}, "trend_line": 47.044176, "activity_lines": {"activity_5": 51.444882, "activity_10": 50.659909, "activity_20": 49.340486, "activity_30": 48.338941}, "trend_signal": 1, "fair_value": 40.75019, "relative_strength": -10.809407, "rate_of_change": 0.28456844254431646, "market_dynamics": 1.394438, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.71794, "high": 52.169651, "low": 49.043963, "close": 51.202641, "volume": 4220000}, "trend_line": 47.210228, "activity_lines": {"activity_5": 51.222828, "activity_10": 50.871425, "activity_20": 49.617937, "activity_30": 48.60723}, "trend_signal": 1, "fair_value": 40.888692, "relative_strength": -8.845507, "rate_of_change": 0.35297036555598404, "market_dynamics": 1.151973, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.280785, "high": 54.679967, "low": 51.163573, "close": 53.937614, "volume": 5065000}, "trend_line": 47.566426, "activity_lines": {"activity_5": 52.012063, "activity_10": 51.551616, "activity_20": 50.134605, "activity_30": 49.041254}, "trend_signal": 1, "fair_value": 41.068143, "relative_strength": -11.052082, "rate_of_change": 0.7544932848026048, "market_dynamics": 1.246204, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.830172, "high": 59.993632, "low": 53.52737, "close": 56.506538, "volume": 5674100}, "trend_line": 47.932718, "activity_lines": {"activity_5": 53.530625, "activity_10": 52.600497, "activity_20": 50.855467, "activity_30": 49.618036}, "trend_signal": 1, "fair_value": 41.283472, "relative_strength": -7.588606, "rate_of_change": 0.7700641624830115, "market_dynamics": 1.575247, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.447935, "high": 58.753125, "low": 55.383245, "close": 55.568832, "volume": 2869700}, "trend_line": 48.340685, "activity_lines": {"activity_5": 54.536705, "activity_10": 53.307505, "activity_20": 51.432369, "activity_30": 50.110688}, "trend_signal": 1, "fair_value": 41.501807, "relative_strength": -9.374388, "rate_of_change": 0.8511242779931639, "market_dynamics": 1.798066, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.67628, "high": 60.022934, "low": 55.666514, "close": 57.942398, "volume": 3883200}, "trend_line": 48.83298, "activity_lines": {"activity_5": 56.038987, "activity_10": 54.328148, "activity_20": 52.198488, "activity_30": 50.730154}, "trend_signal": 1, "fair_value": 41.730035, "relative_strength": -6.619337, "rate_of_change": 1.0183864792151758, "market_dynamics": 2.049714, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.600531, "high": 58.479628, "low": 55.246499, "close": 58.020542, "volume": 2958600}, "trend_line": 49.314857, "activity_lines": {"activity_5": 57.035299, "activity_10": 55.159119, "activity_20": 52.914698, "activity_30": 51.3229}, "trend_signal": 1, "fair_value": 41.968343, "relative_strength": -7.89628, "rate_of_change": 0.9867859794753553, "market_dynamics": 2.047686, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.717743, "high": 65.102176, "low": 57.327031, "close": 60.462486, "volume": 6939900}, "trend_line": 49.887248, "activity_lines": {"activity_5": 58.391066, "activity_10": 56.337289, "activity_20": 53.814495, "activity_30": 52.042102}, "trend_signal": 1, "fair_value": 42.240338, "relative_strength": -2.822512, "rate_of_change": 1.160686727733989, "market_dynamics": 2.072982, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.602924, "high": 60.687147, "low": 53.234334, "close": 54.572517, "volume": 4730200}, "trend_line": 50.196235, "activity_lines": {"activity_5": 57.348519, "activity_10": 56.291291, "activity_20": 54.084876, "activity_30": 52.344377}, "trend_signal": 1, "fair_value": 42.46437, "relative_strength": -7.345321, "rate_of_change": 0.6193707057162221, "market_dynamics": 1.869915, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.791098, "high": 57.043765, "low": 53.419922, "close": 54.054832, "volume": 3069400}, "trend_line": 50.466802, "activity_lines": {"activity_5": 56.262345, "activity_10": 56.131811, "activity_20": 54.261208, "activity_30": 52.593319}, "trend_signal": 1, "fair_value": 42.674628, "relative_strength": -6.994565, "rate_of_change": 0.5390185140379548, "market_dynamics": 1.41123, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.562752, "high": 55.383245, "low": 52.032905, "close": 52.452919, "volume": 2331900}, "trend_line": 50.683647, "activity_lines": {"activity_5": 54.743133, "activity_10": 55.62815, "activity_20": 54.25265, "activity_30": 52.721455}, "trend_signal": 1, "fair_value": 42.882193, "relative_strength": -8.553779, "rate_of_change": 0.4296785042967439, "market_dynamics": 0.713123, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.970607, "high": 56.018152, "low": 51.700799, "close": 51.759407, "volume": 3395700}, "trend_line": 50.851001, "activity_lines": {"activity_5": 53.358715, "activity_10": 54.953109, "activity_20": 54.157763, "activity_30": 52.790859}, "trend_signal": 1, "fair_value": 43.074731, "relative_strength": -11.887308, "rate_of_change": 0.3301932869984593, "market_dynamics": -0.122699, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.120812, "high": 54.269722, "low": 51.339392, "close": 53.341782, "volume": 5674500}, "trend_line": 51.114405, "activity_lines": {"activity_5": 52.919165, "activity_10": 54.55565, "activity_20": 54.203439, "activity_30": 52.951555}, "trend_signal": 1, "fair_value": 43.279979, "relative_strength": -11.852702, "rate_of_change": 0.5179917697195406, "market_dynamics": -0.429144, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.742257, "high": 57.127379, "low": 52.85986, "close": 55.57645, "volume": 3365800}, "trend_line": 51.465974, "activity_lines": {"activity_5": 53.699218, "activity_10": 54.575327, "activity_20": 54.439009, "activity_30": 53.239429}, "trend_signal": 1, "fair_value": 43.484024, "relative_strength": -12.161599, "rate_of_change": 0.6878080650650338, "market_dynamics": -0.586741, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.122041, "high": 59.231495, "low": 54.707145, "close": 57.305187, "volume": 4770500}, "trend_line": 51.781721, "activity_lines": {"activity_5": 54.988588, "activity_10": 54.926231, "activity_20": 54.798765, "activity_30": 53.616152}, "trend_signal": 1, "fair_value": 43.688569, "relative_strength": -8.396841, "rate_of_change": 0.6135063138997323, "market_dynamics": -0.331836, "expectation": {"probability": 51.7127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.394093, "high": 58.21401, "low": 52.929014, "close": 53.235245, "volume": 2172100}, "trend_line": 52.026271, "activity_lines": {"activity_5": 54.70462, "activity_10": 54.505575, "activity_20": 54.731755, "activity_30": 53.709928}, "trend_signal": 1, "fair_value": 43.832774, "relative_strength": -12.310463, "rate_of_change": 0.47227090038201675, "market_dynamics": -0.33515, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.304395, "high": 53.976133, "low": 51.555898, "close": 52.849983, "volume": 3807600}, "trend_line": 52.196768, "activity_lines": {"activity_5": 54.240076, "activity_10": 54.100456, "activity_20": 54.59707, "activity_30": 53.76307}, "trend_signal": 1, "fair_value": 43.964931, "relative_strength": -11.017521, "rate_of_change": 0.3277132816226584, "market_dynamics": -0.448518, "expectation": {"probability": 49.3612, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.969344, "high": 54.509728, "low": 51.021505, "close": 52.939533, "volume": 2881900}, "trend_line": 52.425275, "activity_lines": {"activity_5": 53.732677, "activity_10": 53.805629, "activity_20": 54.470186, "activity_30": 53.810991}, "trend_signal": 1, "fair_value": 44.079315, "relative_strength": -9.017205, "rate_of_change": 0.4377799790209242, "market_dynamics": -0.62165, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.800399, "high": 53.217795, "low": 50.773055, "close": 52.243874, "volume": 2298800}, "trend_line": 52.660873, "activity_lines": {"activity_5": 53.020209, "activity_10": 53.5211, "activity_20": 54.272732, "activity_30": 53.799288}, "trend_signal": 1, "fair_value": 44.192996, "relative_strength": -6.498859, "rate_of_change": 0.4493977380185475, "market_dynamics": -0.966242, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.373067, "high": 53.416555, "low": 51.33952, "close": 51.925858, "volume": 1759300}, "trend_line": 52.816194, "activity_lines": {"activity_5": 52.423906, "activity_10": 53.221089, "activity_20": 54.051009, "activity_30": 53.751867}, "trend_signal": 0, "fair_value": 44.297126, "relative_strength": -6.304268, "rate_of_change": 0.29494573703706106, "market_dynamics": -1.050709, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.935796, "high": 52.671206, "low": 51.01157, "close": 51.279892, "volume": 1420200}, "trend_line": 52.919051, "activity_lines": {"activity_5": 51.970904, "activity_10": 52.842337, "activity_20": 53.764043, "activity_30": 53.652751}, "trend_signal": 0, "fair_value": 44.381962, "relative_strength": -5.86166, "rate_of_change": 0.19474519500591086, "market_dynamics": -1.165706, "expectation": {"probability": 50.1276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76d96703-93fd-47fe-8d4b-cef5fc948fee/", "share_image": "https://sharemaestro.com/terminal/76d96703-93fd-47fe-8d4b-cef5fc948fee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}