{"ticker": {"uuid": "76da2cf7-50cc-4dc4-b51d-157448b7cb97", "symbol": "BRM", "name": "Bristol-Myers Squibb Company", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRM rose 0.48%, moving from 49.96 to 50.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.53 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 49.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.20"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.53"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.599998, "high": 51.060001, "low": 49.580002, "close": 50.200001, "volume": 6035}, "trend_line": 49.110277, "activity_lines": {"activity_5": 49.576502, "activity_10": 49.322274, "activity_20": 49.585485, "activity_30": 49.611085}, "trend_signal": 1, "fair_value": 43.896649, "relative_strength": 8.525807, "rate_of_change": 0.4495249404475446, "market_dynamics": -0.64372, "expectation": {"probability": 49.8166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.821365, "high": 50.160458, "low": 47.474835, "close": 50.160458, "volume": 5977}, "trend_line": 53.919713, "activity_lines": {"activity_5": 49.57738, "activity_10": 50.344233, "activity_20": 51.496835, "activity_30": 52.481792}, "trend_signal": 0, "fair_value": 49.594763, "relative_strength": -21.463162, "rate_of_change": -0.4915452243050956, "market_dynamics": -0.872164, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.247082, "high": 51.113411, "low": 47.214936, "close": 47.73473, "volume": 9908}, "trend_line": 53.602867, "activity_lines": {"activity_5": 48.85164, "activity_10": 49.765025, "activity_20": 51.059922, "activity_30": 52.082761}, "trend_signal": 0, "fair_value": 49.654705, "relative_strength": -26.01954, "rate_of_change": -0.5876255313154174, "market_dynamics": -0.90537, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.908, "high": 49.380756, "low": 47.821373, "close": 47.908005, "volume": 3435}, "trend_line": 53.242149, "activity_lines": {"activity_5": 48.427799, "activity_10": 49.301065, "activity_20": 50.665303, "activity_30": 51.71535}, "trend_signal": 0, "fair_value": 49.701539, "relative_strength": -22.816931, "rate_of_change": -0.6729453482404321, "market_dynamics": -0.886352, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.561467, "high": 48.774325, "low": 47.214945, "close": 48.601059, "volume": 6628}, "trend_line": 52.971998, "activity_lines": {"activity_5": 48.398919, "activity_10": 49.029668, "activity_20": 50.361493, "activity_30": 51.415925}, "trend_signal": 0, "fair_value": 49.743721, "relative_strength": -20.570729, "rate_of_change": -0.5074006310301233, "market_dynamics": -0.729762, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.427801, "high": 49.900558, "low": 48.341166, "close": 49.554028, "volume": 2258}, "trend_line": 52.696194, "activity_lines": {"activity_5": 48.768554, "activity_10": 49.001091, "activity_20": 50.170674, "activity_30": 51.195411}, "trend_signal": 0, "fair_value": 49.799158, "relative_strength": -17.083024, "rate_of_change": -0.5206599909635292, "market_dynamics": -0.775308, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.554031, "high": 49.813923, "low": 48.947592, "close": 49.813923, "volume": 1416}, "trend_line": 52.452015, "activity_lines": {"activity_5": 49.10931, "activity_10": 49.061074, "activity_20": 50.026838, "activity_30": 51.009458}, "trend_signal": 0, "fair_value": 49.859359, "relative_strength": -16.353829, "rate_of_change": -0.4633712256334784, "market_dynamics": -0.577332, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.554031, "high": 50.420354, "low": 49.12086, "close": 49.813923, "volume": 1729}, "trend_line": 52.195363, "activity_lines": {"activity_5": 49.473168, "activity_10": 49.151397, "activity_20": 49.910152, "activity_30": 50.839259}, "trend_signal": 0, "fair_value": 49.925457, "relative_strength": -16.909339, "rate_of_change": -0.48930818005752974, "market_dynamics": -0.259188, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.987193, "high": 50.160451, "low": 48.167899, "close": 48.947598, "volume": 2630}, "trend_line": 51.923724, "activity_lines": {"activity_5": 49.409638, "activity_10": 49.112985, "activity_20": 49.734431, "activity_30": 50.629725}, "trend_signal": 0, "fair_value": 49.990475, "relative_strength": -17.259373, "rate_of_change": -0.52042745636236, "market_dynamics": -0.075704, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.120869, "high": 49.294135, "low": 47.908002, "close": 48.081268, "volume": 1702}, "trend_line": 51.633412, "activity_lines": {"activity_5": 48.988025, "activity_10": 48.94287, "activity_20": 49.504618, "activity_30": 50.381825}, "trend_signal": 0, "fair_value": 50.048714, "relative_strength": -18.821885, "rate_of_change": -0.5591124396239379, "market_dynamics": 0.035439, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.908008, "high": 48.341169, "low": 47.301564, "close": 47.908005, "volume": 3453}, "trend_line": 51.340726, "activity_lines": {"activity_5": 48.543311, "activity_10": 48.772756, "activity_20": 49.275726, "activity_30": 50.141476}, "trend_signal": 0, "fair_value": 50.102395, "relative_strength": -16.562425, "rate_of_change": -0.5668538813588444, "market_dynamics": 0.035743, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.081273, "high": 48.514429, "low": 47.561467, "close": 47.73473, "volume": 1504}, "trend_line": 51.084785, "activity_lines": {"activity_5": 48.150573, "activity_10": 48.569561, "activity_20": 49.053483, "activity_30": 49.908831}, "trend_signal": 0, "fair_value": 50.152978, "relative_strength": -15.068218, "rate_of_change": -0.4985145710639152, "market_dynamics": -0.100077, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.821376, "high": 48.427801, "low": 46.58131, "close": 47.10667, "volume": 6236}, "trend_line": 50.883312, "activity_lines": {"activity_5": 47.687095, "activity_10": 48.296278, "activity_20": 48.800304, "activity_30": 49.652179}, "trend_signal": 0, "fair_value": 50.190207, "relative_strength": -14.497128, "rate_of_change": -0.3943894449198524, "market_dynamics": -0.056808, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.931547, "high": 46.931549, "low": 46.318637, "close": 46.843987, "volume": 2101}, "trend_line": 50.674217, "activity_lines": {"activity_5": 47.316539, "activity_10": 47.986654, "activity_20": 48.547031, "activity_30": 49.391577}, "trend_signal": 0, "fair_value": 50.226105, "relative_strength": -13.888251, "rate_of_change": -0.4109304048447118, "market_dynamics": -0.055449, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.106665, "high": 47.719573, "low": 46.40619, "close": 47.28178, "volume": 2388}, "trend_line": 50.474612, "activity_lines": {"activity_5": 47.232155, "activity_10": 47.775974, "activity_20": 48.35795, "activity_30": 49.17271}, "trend_signal": 0, "fair_value": 50.270708, "relative_strength": -10.012971, "rate_of_change": -0.39389853818559895, "market_dynamics": 0.003081, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.843994, "high": 47.544463, "low": 42.334705, "close": 42.334705, "volume": 9902}, "trend_line": 50.078356, "activity_lines": {"activity_5": 45.552045, "activity_10": 46.689813, "activity_20": 47.722217, "activity_30": 48.647555}, "trend_signal": 0, "fair_value": 50.289801, "relative_strength": -17.923043, "rate_of_change": -0.7850600218581196, "market_dynamics": -0.152078, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.772498, "high": 43.341635, "low": 41.590455, "close": 43.254078, "volume": 6918}, "trend_line": 49.669645, "activity_lines": {"activity_5": 44.549946, "activity_10": 45.902071, "activity_20": 47.21924, "activity_30": 48.207279}, "trend_signal": 0, "fair_value": 50.295225, "relative_strength": -17.963687, "rate_of_change": -0.8161430059724738, "market_dynamics": -0.397669, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.122741, "high": 43.472978, "low": 40.714867, "close": 40.714867, "volume": 8875}, "trend_line": 49.202034, "activity_lines": {"activity_5": 43.000154, "activity_10": 44.771924, "activity_20": 46.513617, "activity_30": 47.629551}, "trend_signal": 0, "fair_value": 50.286843, "relative_strength": -22.280256, "rate_of_change": -0.9414422027779846, "market_dynamics": -0.594855, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.021321, "high": 41.809352, "low": 40.452195, "close": 40.88998, "volume": 31027}, "trend_line": 48.73454, "activity_lines": {"activity_5": 41.934853, "activity_10": 43.839053, "activity_20": 45.875537, "activity_30": 47.09329}, "trend_signal": 0, "fair_value": 50.284827, "relative_strength": -24.543585, "rate_of_change": -0.9501517762456628, "market_dynamics": -0.887396, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.364633, "high": 40.495973, "low": 38.701017, "close": 39.839283, "volume": 32391}, "trend_line": 48.337848, "activity_lines": {"activity_5": 40.916253, "activity_10": 42.861649, "activity_20": 45.182521, "activity_30": 46.519402}, "trend_signal": 0, "fair_value": 50.274563, "relative_strength": -26.172892, "rate_of_change": -0.8139853171898238, "market_dynamics": -0.940514, "expectation": {"probability": 46.3969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.058182, "high": 40.058182, "low": 38.963687, "close": 39.883057, "volume": 5645}, "trend_line": 47.908294, "activity_lines": {"activity_5": 40.408411, "activity_10": 42.042058, "activity_20": 44.541172, "activity_30": 45.973932}, "trend_signal": 0, "fair_value": 50.272747, "relative_strength": -26.901073, "rate_of_change": -0.8886494078098038, "market_dynamics": -1.094341, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.408415, "high": 41.240219, "low": 40.189521, "close": 40.84621, "volume": 9649}, "trend_line": 47.476522, "activity_lines": {"activity_5": 40.385064, "activity_10": 41.543493, "activity_20": 44.029353, "activity_30": 45.518314}, "trend_signal": 0, "fair_value": 50.281995, "relative_strength": -25.900465, "rate_of_change": -0.9012468696964979, "market_dynamics": -1.122368, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.196441, "high": 41.940694, "low": 40.714867, "close": 41.065105, "volume": 10229}, "trend_line": 47.10067, "activity_lines": {"activity_5": 40.595205, "activity_10": 41.209974, "activity_20": 43.582735, "activity_30": 45.104674}, "trend_signal": 0, "fair_value": 50.286546, "relative_strength": -24.683185, "rate_of_change": -0.7916586644657793, "market_dynamics": -1.104551, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.889986, "high": 42.334702, "low": 39.5766, "close": 41.896908, "volume": 15382}, "trend_line": 46.778286, "activity_lines": {"activity_5": 41.059266, "activity_10": 41.137538, "activity_20": 43.247097, "activity_30": 44.768947}, "trend_signal": 0, "fair_value": 50.302631, "relative_strength": -22.184657, "rate_of_change": -0.684457354852913, "market_dynamics": -0.926925, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.240219, "high": 41.240219, "low": 40.189515, "close": 40.627316, "volume": 10566}, "trend_line": 46.384981, "activity_lines": {"activity_5": 41.033, "activity_10": 40.924214, "activity_20": 42.819169, "activity_30": 44.372111}, "trend_signal": 0, "fair_value": 50.310426, "relative_strength": -23.982809, "rate_of_change": -0.8407854020132289, "market_dynamics": -0.71618, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.977541, "high": 42.641161, "low": 40.758644, "close": 42.340267, "volume": 17297}, "trend_line": 46.068795, "activity_lines": {"activity_5": 41.525183, "activity_10": 41.143326, "activity_20": 42.592349, "activity_30": 44.111161}, "trend_signal": 0, "fair_value": 50.321207, "relative_strength": -19.312024, "rate_of_change": -0.6816559868807575, "market_dynamics": -0.368781, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.561943, "high": 42.650612, "low": 40.566852, "close": 40.744198, "volume": 10914}, "trend_line": 45.710847, "activity_lines": {"activity_5": 41.321528, "activity_10": 41.072143, "activity_20": 42.247875, "activity_30": 43.767639}, "trend_signal": 0, "fair_value": 50.301443, "relative_strength": -22.242581, "rate_of_change": -0.7769858100260716, "market_dynamics": -0.157646, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.010208, "high": 41.143216, "low": 39.768822, "close": 40.744198, "volume": 12054}, "trend_line": 45.35576, "activity_lines": {"activity_5": 41.124675, "activity_10": 41.046593, "activity_20": 41.946589, "activity_30": 43.44721}, "trend_signal": 0, "fair_value": 50.293084, "relative_strength": -20.868592, "rate_of_change": -0.7768112456984325, "market_dynamics": -0.048036, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.054541, "high": 41.231885, "low": 40.522517, "close": 40.655521, "volume": 5815}, "trend_line": 45.032038, "activity_lines": {"activity_5": 40.919656, "activity_10": 41.004388, "activity_20": 41.680047, "activity_30": 43.143969}, "trend_signal": 0, "fair_value": 50.294288, "relative_strength": -22.271393, "rate_of_change": -0.7137395559020432, "market_dynamics": 0.104183, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.478179, "high": 41.054542, "low": 39.458469, "close": 40.300842, "volume": 24968}, "trend_line": 44.714936, "activity_lines": {"activity_5": 40.67917, "activity_10": 40.901958, "activity_20": 41.419212, "activity_30": 42.83873}, "trend_signal": 0, "fair_value": 50.295357, "relative_strength": -22.10478, "rate_of_change": -0.7041697735287895, "market_dynamics": 0.23141, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.079168, "high": 40.965871, "low": 39.32546, "close": 40.345177, "volume": 18352}, "trend_line": 44.465729, "activity_lines": {"activity_5": 40.475227, "activity_10": 40.799197, "activity_20": 41.19965, "activity_30": 42.55681}, "trend_signal": 0, "fair_value": 50.30035, "relative_strength": -21.391751, "rate_of_change": -0.5573238436481233, "market_dynamics": 0.362952, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.010205, "high": 41.231885, "low": 40.256507, "close": 41.054543, "volume": 9584}, "trend_line": 44.162199, "activity_lines": {"activity_5": 40.640746, "activity_10": 40.817009, "activity_20": 41.083659, "activity_30": 42.336734}, "trend_signal": 0, "fair_value": 50.307981, "relative_strength": -20.259736, "rate_of_change": -0.6826155936856495, "market_dynamics": 0.471298, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.18755, "high": 42.428936, "low": 40.744193, "close": 42.384602, "volume": 4262}, "trend_line": 43.983861, "activity_lines": {"activity_5": 41.228928, "activity_10": 41.072863, "activity_20": 41.126151, "activity_30": 42.22205}, "trend_signal": 0, "fair_value": 50.320626, "relative_strength": -18.428252, "rate_of_change": -0.4038249997469638, "market_dynamics": 0.620776, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.251596, "high": 42.473273, "low": 41.143215, "close": 41.409225, "volume": 5126}, "trend_line": 43.767235, "activity_lines": {"activity_5": 41.382624, "activity_10": 41.127384, "activity_20": 41.098236, "activity_30": 42.055945}, "trend_signal": 0, "fair_value": 50.331498, "relative_strength": -21.102581, "rate_of_change": -0.4925124695169394, "market_dynamics": 0.566046, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.675234, "high": 43.581658, "low": 41.675233, "close": 43.492989, "volume": 8181}, "trend_line": 43.596966, "activity_lines": {"activity_5": 42.180661, "activity_10": 41.569639, "activity_20": 41.294655, "activity_30": 42.038251}, "trend_signal": 0, "fair_value": 50.352164, "relative_strength": -16.960305, "rate_of_change": -0.38903302893134, "market_dynamics": 0.708089, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.714663, "high": 44.424028, "low": 42.340263, "close": 42.91663, "volume": 12104}, "trend_line": 43.37572, "activity_lines": {"activity_5": 42.573769, "activity_10": 41.854998, "activity_20": 41.454224, "activity_30": 41.994359}, "trend_signal": 0, "fair_value": 50.363534, "relative_strength": -17.9727, "rate_of_change": -0.5074802682370161, "market_dynamics": 0.857527, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.18264, "high": 43.18264, "low": 41.985583, "close": 43.049633, "volume": 5870}, "trend_line": 43.150243, "activity_lines": {"activity_5": 42.83978, "activity_10": 42.15406, "activity_20": 41.623689, "activity_30": 41.973321}, "trend_signal": 0, "fair_value": 50.364709, "relative_strength": -18.290781, "rate_of_change": -0.5198230715248022, "market_dynamics": 0.930341, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.827961, "high": 44.512707, "low": 42.56195, "close": 44.424034, "volume": 6489}, "trend_line": 42.97058, "activity_lines": {"activity_5": 43.43092, "activity_10": 42.661096, "activity_20": 41.925023, "activity_30": 42.055501}, "trend_signal": 0, "fair_value": 50.3746, "relative_strength": -16.395832, "rate_of_change": -0.4163661372660288, "market_dynamics": 1.11776, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.056048, "high": 44.197921, "low": 42.385345, "close": 42.461666, "volume": 14214}, "trend_line": 42.754382, "activity_lines": {"activity_5": 43.231974, "activity_10": 42.744431, "activity_20": 42.021802, "activity_30": 42.022668}, "trend_signal": 0, "fair_value": 50.376331, "relative_strength": -18.022225, "rate_of_change": -0.5031302812296193, "market_dynamics": 1.151221, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.632271, "high": 42.82532, "low": 41.110325, "close": 41.110325, "volume": 13058}, "trend_line": 42.522018, "activity_lines": {"activity_5": 42.512419, "activity_10": 42.54923, "activity_20": 41.982398, "activity_30": 41.916599}, "trend_signal": 0, "fair_value": 50.359431, "relative_strength": -18.907499, "rate_of_change": -0.543485811583002, "market_dynamics": 0.979191, "expectation": {"probability": 46.5235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.760149, "high": 41.38868, "low": 40.158551, "close": 40.814022, "volume": 15259}, "trend_line": 42.285552, "activity_lines": {"activity_5": 41.852941, "activity_10": 42.285437, "activity_20": 41.908722, "activity_30": 41.806406}, "trend_signal": 0, "fair_value": 50.339502, "relative_strength": -17.970766, "rate_of_change": -0.5561024878922728, "market_dynamics": 0.877354, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.447041, "high": 41.779259, "low": 37.316703, "close": 38.012573, "volume": 26228}, "trend_line": 41.96148, "activity_lines": {"activity_5": 40.39982, "activity_10": 41.503765, "activity_20": 41.563808, "activity_30": 41.53073}, "trend_signal": 0, "fair_value": 50.318056, "relative_strength": -24.787103, "rate_of_change": -0.7663894277648332, "market_dynamics": 0.558324, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.626473, "high": 37.918291, "low": 36.490629, "close": 36.580421, "volume": 31676}, "trend_line": 41.610605, "activity_lines": {"activity_5": 38.805119, "activity_10": 40.517011, "activity_20": 41.095992, "activity_30": 41.183565}, "trend_signal": 0, "fair_value": 50.279569, "relative_strength": -26.331248, "rate_of_change": -0.8361835664519032, "market_dynamics": 0.180701, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.593894, "high": 37.361597, "low": 36.364929, "close": 37.114674, "volume": 17902}, "trend_line": 41.286294, "activity_lines": {"activity_5": 37.911409, "activity_10": 39.732924, "activity_20": 40.700413, "activity_30": 40.893505}, "trend_signal": 0, "fair_value": 50.242862, "relative_strength": -27.617765, "rate_of_change": -0.7793950604659595, "market_dynamics": -0.088055, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.11019, "high": 37.904824, "low": 36.131477, "close": 36.180855, "volume": 25591}, "trend_line": 40.916263, "activity_lines": {"activity_5": 37.062893, "activity_10": 38.857135, "activity_20": 40.238671, "activity_30": 40.564122}, "trend_signal": 0, "fair_value": 50.189842, "relative_strength": -28.535944, "rate_of_change": -0.8962562733288616, "market_dynamics": -0.351329, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.508588, "high": 36.652252, "low": 34.075284, "close": 34.245884, "volume": 55493}, "trend_line": 40.646636, "activity_lines": {"activity_5": 35.898018, "activity_10": 37.76248, "activity_20": 39.61382, "activity_30": 40.133775}, "trend_signal": 0, "fair_value": 50.130275, "relative_strength": -31.640723, "rate_of_change": -0.6589726925941399, "market_dynamics": -0.501173, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.627488, "high": 34.640959, "low": 33.132492, "close": 33.720615, "volume": 25647}, "trend_line": 40.328854, "activity_lines": {"activity_5": 34.99593, "activity_10": 36.729972, "activity_20": 38.977488, "activity_30": 39.686935}, "trend_signal": 0, "fair_value": 50.071041, "relative_strength": -31.266246, "rate_of_change": -0.7818162368959664, "market_dynamics": -0.656943, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.169556, "high": 34.995622, "low": 33.671235, "close": 34.465866, "volume": 22429}, "trend_line": 40.120554, "activity_lines": {"activity_5": 34.628388, "activity_10": 36.002583, "activity_20": 38.445578, "activity_30": 39.308677}, "trend_signal": 0, "fair_value": 50.008106, "relative_strength": -29.257746, "rate_of_change": -0.5165036427764629, "market_dynamics": -0.724371, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.53321, "high": 36.091072, "low": 34.416488, "close": 35.036037, "volume": 24854}, "trend_line": 39.925423, "activity_lines": {"activity_5": 34.591874, "activity_10": 35.559919, "activity_20": 37.997867, "activity_30": 38.980644}, "trend_signal": 0, "fair_value": 49.946155, "relative_strength": -25.211423, "rate_of_change": -0.48636167885417636, "market_dynamics": -0.808278, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.874412, "high": 35.125826, "low": 33.222283, "close": 34.676876, "volume": 19231}, "trend_line": 39.753342, "activity_lines": {"activity_5": 34.574216, "activity_10": 35.186964, "activity_20": 37.542709, "activity_30": 38.642028}, "trend_signal": 0, "fair_value": 49.884111, "relative_strength": -25.903803, "rate_of_change": -0.43100607850791856, "market_dynamics": -0.899802, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.224599, "high": 35.987808, "low": 34.76218, "close": 35.278473, "volume": 27568}, "trend_line": 39.599856, "activity_lines": {"activity_5": 34.857355, "activity_10": 35.040363, "activity_20": 37.171627, "activity_30": 38.353327}, "trend_signal": 0, "fair_value": 49.818979, "relative_strength": -24.245952, "rate_of_change": -0.3860958406968674, "market_dynamics": -0.816377, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.574772, "high": 35.574772, "low": 33.234313, "close": 33.302753, "volume": 29985}, "trend_line": 39.348408, "activity_lines": {"activity_5": 34.413082, "activity_10": 34.635185, "activity_20": 36.636509, "activity_30": 37.947062}, "trend_signal": 0, "fair_value": 49.737399, "relative_strength": -28.670813, "rate_of_change": -0.6349720059588182, "market_dynamics": -0.844222, "expectation": {"probability": 43.8333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.357499, "high": 34.963557, "low": 33.289059, "close": 34.055584, "volume": 17107}, "trend_line": 39.114757, "activity_lines": {"activity_5": 34.247609, "activity_10": 34.45252, "activity_20": 36.210002, "activity_30": 37.60559}, "trend_signal": 0, "fair_value": 49.660231, "relative_strength": -27.483252, "rate_of_change": -0.5938003895862872, "market_dynamics": -0.903821, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.996276, "high": 36.975681, "low": 33.480695, "close": 35.141499, "volume": 25601}, "trend_line": 38.889577, "activity_lines": {"activity_5": 34.471461, "activity_10": 34.513199, "activity_20": 35.926577, "activity_30": 37.34925}, "trend_signal": 0, "fair_value": 49.584011, "relative_strength": -22.100197, "rate_of_change": -0.5756906530187433, "market_dynamics": -0.731214, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.880642, "high": 41.520078, "low": 35.292067, "close": 41.333008, "volume": 31007}, "trend_line": 38.9131, "activity_lines": {"activity_5": 36.752118, "activity_10": 35.735483, "activity_20": 36.262666, "activity_30": 37.506891}, "trend_signal": 0, "fair_value": 49.55199, "relative_strength": -9.136703, "rate_of_change": 0.06048664401774618, "market_dynamics": -0.277357, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.017407, "high": 42.838685, "low": 39.991591, "close": 40.644051, "volume": 24528}, "trend_line": 38.856559, "activity_lines": {"activity_5": 38.35938, "activity_10": 36.738827, "activity_20": 36.543426, "activity_30": 37.618565}, "trend_signal": 0, "fair_value": 49.51322, "relative_strength": -6.312895, "rate_of_change": -0.1453006828034848, "market_dynamics": 0.239627, "expectation": {"probability": 46.9893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.311755, "high": 40.438726, "low": 38.467661, "close": 39.298069, "volume": 31603}, "trend_line": 38.808355, "activity_lines": {"activity_5": 39.160277, "activity_10": 37.381117, "activity_20": 36.706819, "activity_30": 37.64705}, "trend_signal": 0, "fair_value": 49.467532, "relative_strength": -9.124176, "rate_of_change": -0.12405627580146343, "market_dynamics": 0.777556, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.969564, "high": 41.593082, "low": 38.809868, "close": 41.022747, "volume": 11586}, "trend_line": 38.81764, "activity_lines": {"activity_5": 40.136379, "activity_10": 38.235576, "activity_20": 37.052332, "activity_30": 37.789914}, "trend_signal": 0, "fair_value": 49.424504, "relative_strength": -7.552928, "rate_of_change": 0.023925260423943332, "market_dynamics": 1.03236, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.972562, "high": 41.214381, "low": 38.855493, "close": 39.247883, "volume": 13533}, "trend_line": 38.770719, "activity_lines": {"activity_5": 40.056381, "activity_10": 38.648117, "activity_20": 37.245007, "activity_30": 37.817672}, "trend_signal": 0, "fair_value": 49.381811, "relative_strength": -12.274958, "rate_of_change": -0.12087545765275157, "market_dynamics": 0.872099, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.147502, "high": 41.392317, "low": 39.069936, "close": 41.150497, "volume": 12830}, "trend_line": 38.79904, "activity_lines": {"activity_5": 40.33683, "activity_10": 39.330008, "activity_20": 37.634186, "activity_30": 37.971206}, "trend_signal": 0, "fair_value": 49.359245, "relative_strength": -8.645936, "rate_of_change": 0.07304739434932395, "market_dynamics": 0.779096, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.456199, "high": 42.049344, "low": 40.329222, "close": 40.347473, "volume": 9215}, "trend_line": 38.799117, "activity_lines": {"activity_5": 40.361771, "activity_10": 39.748193, "activity_20": 37.946696, "activity_30": 38.071105}, "trend_signal": 0, "fair_value": 49.340704, "relative_strength": -6.786588, "rate_of_change": 0.00019845851857299988, "market_dynamics": 0.655636, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.155844, "high": 40.840239, "low": 39.549012, "close": 40.242531, "volume": 3402}, "trend_line": 38.77205, "activity_lines": {"activity_5": 40.371503, "activity_10": 40.055134, "activity_20": 38.251433, "activity_30": 38.164228}, "trend_signal": 0, "fair_value": 49.329214, "relative_strength": -8.354702, "rate_of_change": -0.06976189690090728, "market_dynamics": 0.584151, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.575609, "high": 41.246319, "low": 39.936834, "close": 40.36116, "volume": 10806}, "trend_line": 38.704602, "activity_lines": {"activity_5": 40.357815, "activity_10": 40.257466, "activity_20": 38.556849, "activity_30": 38.266751}, "trend_signal": 0, "fair_value": 49.320453, "relative_strength": -7.486134, "rate_of_change": -0.17396036577895377, "market_dynamics": 0.56633, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.502601, "high": 43.801396, "low": 40.17865, "close": 42.286598, "volume": 16914}, "trend_line": 38.733848, "activity_lines": {"activity_5": 41.030044, "activity_10": 40.695231, "activity_20": 39.027637, "activity_30": 38.497848}, "trend_signal": 0, "fair_value": 49.32448, "relative_strength": -6.102519, "rate_of_change": 0.07556207398799902, "market_dynamics": 0.612771, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.41892, "high": 45.314423, "low": 41.547453, "close": 45.208183, "volume": 18335}, "trend_line": 38.791021, "activity_lines": {"activity_5": 42.473555, "activity_10": 41.534282, "activity_20": 39.752043, "activity_30": 38.915547}, "trend_signal": 1, "fair_value": 49.355684, "relative_strength": 2.859867, "rate_of_change": 0.14760475127593523, "market_dynamics": 0.7931, "expectation": {"probability": 63.2667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.986462, "high": 45.734775, "low": 43.78085, "close": 44.081097, "volume": 13142}, "trend_line": 38.829836, "activity_lines": {"activity_5": 43.270857, "activity_10": 42.09795, "activity_20": 40.32612, "activity_30": 39.256842}, "trend_signal": 1, "fair_value": 49.375661, "relative_strength": -0.339006, "rate_of_change": 0.10006181585166217, "market_dynamics": 0.976988, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.062622, "high": 45.683965, "low": 43.328164, "close": 45.194324, "volume": 8415}, "trend_line": 38.901326, "activity_lines": {"activity_5": 44.190328, "activity_10": 42.801532, "activity_20": 40.959384, "activity_30": 39.667454}, "trend_signal": 1, "fair_value": 49.405783, "relative_strength": 1.469795, "rate_of_change": 0.1841110016534635, "market_dynamics": 1.224613, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.14352, "high": 45.674721, "low": 44.404442, "close": 44.598442, "volume": 7498}, "trend_line": 38.90714, "activity_lines": {"activity_5": 44.581051, "activity_10": 43.289567, "activity_20": 41.481261, "activity_30": 40.03501}, "trend_signal": 1, "fair_value": 49.429652, "relative_strength": 1.638668, "rate_of_change": 0.01494550597067276, "market_dynamics": 1.386858, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.122673, "high": 47.411545, "low": 44.122673, "close": 46.635517, "volume": 9997}, "trend_line": 39.046268, "activity_lines": {"activity_5": 45.368313, "activity_10": 44.082967, "activity_20": 42.148894, "activity_30": 40.533615}, "trend_signal": 1, "fair_value": 49.459725, "relative_strength": 7.824139, "rate_of_change": 0.3575898922408573, "market_dynamics": 1.418993, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.882585, "high": 49.102174, "low": 45.882585, "close": 46.875717, "volume": 18674}, "trend_line": 39.238448, "activity_lines": {"activity_5": 45.945715, "activity_10": 44.785719, "activity_20": 42.784169, "activity_30": 41.038741}, "trend_signal": 1, "fair_value": 49.489141, "relative_strength": 8.81938, "rate_of_change": 0.49218532229507944, "market_dynamics": 1.554691, "expectation": {"probability": 62.3418, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.644753, "high": 53.878429, "low": 46.607798, "close": 49.57333, "volume": 53998}, "trend_line": 39.530425, "activity_lines": {"activity_5": 47.311152, "activity_10": 45.874851, "activity_20": 43.618269, "activity_30": 41.705507}, "trend_signal": 1, "fair_value": 49.538779, "relative_strength": 15.097975, "rate_of_change": 0.7441094510160108, "market_dynamics": 1.700498, "expectation": {"probability": 65.4444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.908166, "high": 52.187805, "low": 48.510914, "close": 52.160088, "volume": 24587}, "trend_line": 40.002008, "activity_lines": {"activity_5": 49.172692, "activity_10": 47.266559, "activity_20": 44.630656, "activity_30": 42.520324}, "trend_signal": 1, "fair_value": 49.611853, "relative_strength": 20.182594, "rate_of_change": 1.1929621298025392, "market_dynamics": 1.792226, "expectation": {"probability": 66.0147, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.123133, "high": 53.028501, "low": 51.236247, "close": 51.735126, "volume": 15927}, "trend_line": 40.507165, "activity_lines": {"activity_5": 50.428195, "activity_10": 48.36432, "activity_20": 45.512773, "activity_30": 43.2773}, "trend_signal": 1, "fair_value": 49.680999, "relative_strength": 17.153562, "rate_of_change": 1.26282910597889, "market_dynamics": 1.905715, "expectation": {"probability": 68.0026, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.993797, "high": 52.806784, "low": 50.598797, "close": 51.62426, "volume": 12533}, "trend_line": 40.990818, "activity_lines": {"activity_5": 51.170963, "activity_10": 49.235123, "activity_20": 46.300144, "activity_30": 43.994532}, "trend_signal": 1, "fair_value": 49.74844, "relative_strength": 12.463001, "rate_of_change": 1.1939937045705291, "market_dynamics": 1.911212, "expectation": {"probability": 66.8786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.1139, "high": 52.1139, "low": 49.277702, "close": 49.277702, "volume": 8717}, "trend_line": 41.42738, "activity_lines": {"activity_5": 50.798962, "activity_10": 49.509503, "activity_20": 46.785544, "activity_30": 44.529169}, "trend_signal": 1, "fair_value": 49.777714, "relative_strength": 7.272432, "rate_of_change": 1.0650238792502316, "market_dynamics": 1.731838, "expectation": {"probability": 61.3276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.29618, "high": 51.457971, "low": 48.492439, "close": 50.05373, "volume": 6048}, "trend_line": 41.954308, "activity_lines": {"activity_5": 50.525505, "activity_10": 49.850989, "activity_20": 47.307019, "activity_30": 45.085708}, "trend_signal": 1, "fair_value": 49.810288, "relative_strength": 11.808696, "rate_of_change": 1.2719317514165707, "market_dynamics": 1.588873, "expectation": {"probability": 63.2464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.266212, "high": 51.66121, "low": 50.266212, "close": 51.365582, "volume": 2702}, "trend_line": 42.542473, "activity_lines": {"activity_5": 50.657305, "activity_10": 50.322399, "activity_20": 47.908625, "activity_30": 45.692887}, "trend_signal": 1, "fair_value": 49.851376, "relative_strength": 14.026147, "rate_of_change": 1.4019180104222042, "market_dynamics": 1.458745, "expectation": {"probability": 64.447, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.34936, "high": 51.495445, "low": 50.247734, "close": 51.224518, "volume": 4383}, "trend_line": 43.101095, "activity_lines": {"activity_5": 50.795051, "activity_10": 50.655957, "activity_20": 48.439331, "activity_30": 46.253019}, "trend_signal": 1, "fair_value": 49.888143, "relative_strength": 14.138716, "rate_of_change": 1.3130924476346255, "market_dynamics": 1.253525, "expectation": {"probability": 65.4177, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.458074, "high": 52.196124, "low": 50.43975, "close": 51.308594, "volume": 11699}, "trend_line": 43.643514, "activity_lines": {"activity_5": 50.994863, "activity_10": 50.884328, "activity_20": 48.929465, "activity_30": 46.782535}, "trend_signal": 1, "fair_value": 49.918739, "relative_strength": 12.48508, "rate_of_change": 1.2584807880171083, "market_dynamics": 1.054997, "expectation": {"probability": 62.9097, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.83213, "high": 51.925196, "low": 49.953946, "close": 50.514488, "volume": 5890}, "trend_line": 44.171434, "activity_lines": {"activity_5": 50.951018, "activity_10": 50.88335, "activity_20": 49.286538, "activity_30": 47.225824}, "trend_signal": 1, "fair_value": 49.943927, "relative_strength": 7.136678, "rate_of_change": 1.2096184555624796, "market_dynamics": 0.738241, "expectation": {"probability": 64.1945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.841469, "high": 53.130368, "low": 50.159473, "close": 52.915493, "volume": 4912}, "trend_line": 44.759335, "activity_lines": {"activity_5": 51.625054, "activity_10": 51.252759, "activity_20": 49.827687, "activity_30": 47.789957}, "trend_signal": 1, "fair_value": 49.978588, "relative_strength": 9.579273, "rate_of_change": 1.3309529412153616, "market_dynamics": 0.480506, "expectation": {"probability": 61.5693, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.980886, "high": 54.2608, "low": 52.392323, "close": 53.354591, "volume": 5125}, "trend_line": 45.427729, "activity_lines": {"activity_5": 52.254673, "activity_10": 51.641238, "activity_20": 50.350808, "activity_30": 48.344489}, "trend_signal": 1, "fair_value": 50.021348, "relative_strength": 8.70698, "rate_of_change": 1.49330636838103, "market_dynamics": 0.341923, "expectation": {"probability": 62.8425, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.317579, "high": 54.924119, "low": 50.579886, "close": 51.140434, "volume": 9037}, "trend_line": 45.997224, "activity_lines": {"activity_5": 52.013639, "activity_10": 51.605425, "activity_20": 50.600618, "activity_30": 48.713051}, "trend_signal": 1, "fair_value": 50.038978, "relative_strength": 3.965066, "rate_of_change": 1.2536285932321278, "market_dynamics": 0.081314, "expectation": {"probability": 64.2213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.140435, "high": 51.588871, "low": 48.907591, "close": 48.944962, "volume": 9885}, "trend_line": 46.45734, "activity_lines": {"activity_5": 51.046386, "activity_10": 51.181247, "activity_20": 50.590006, "activity_30": 48.903227}, "trend_signal": 1, "fair_value": 50.037621, "relative_strength": -3.524342, "rate_of_change": 1.0003125406002746, "market_dynamics": -0.151017, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.627677, "high": 49.767098, "low": 47.095159, "close": 49.402744, "volume": 6492}, "trend_line": 46.726331, "activity_lines": {"activity_5": 50.389303, "activity_10": 50.889017, "activity_20": 50.591286, "activity_30": 49.093253}, "trend_signal": 1, "fair_value": 50.030744, "relative_strength": -1.453041, "rate_of_change": 0.5790064605506896, "market_dynamics": -0.470123, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.187505, "high": 53.064968, "low": 49.78578, "close": 52.66325, "volume": 7842}, "trend_line": 47.126971, "activity_lines": {"activity_5": 50.893171, "activity_10": 51.187333, "activity_20": 50.883115, "activity_30": 49.47628}, "trend_signal": 1, "fair_value": 50.034466, "relative_strength": 3.821401, "rate_of_change": 0.8574180583534273, "market_dynamics": -0.689045, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.68157, "high": 54.22343, "low": 51.187146, "close": 53.532089, "volume": 5782}, "trend_line": 47.601438, "activity_lines": {"activity_5": 51.703469, "activity_10": 51.596173, "activity_20": 51.216824, "activity_30": 49.889514}, "trend_signal": 1, "fair_value": 50.042964, "relative_strength": 3.537479, "rate_of_change": 1.0067844165074904, "market_dynamics": -0.641867, "expectation": {"probability": 57.126, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.476399, "high": 54.130009, "low": 50.692001, "close": 50.692001, "volume": 18367}, "trend_line": 47.923747, "activity_lines": {"activity_5": 51.555237, "activity_10": 51.449243, "activity_20": 51.240345, "activity_30": 50.088905}, "trend_signal": 1, "fair_value": 50.03294, "relative_strength": -1.70359, "rate_of_change": 0.6770992926726228, "market_dynamics": -0.517786, "expectation": {"probability": 55.143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.934899, "high": 52.747326, "low": 50.449093, "close": 52.747326, "volume": 1761}, "trend_line": 48.373728, "activity_lines": {"activity_5": 52.12201, "activity_10": 51.685691, "activity_20": 51.430594, "activity_30": 50.400104}, "trend_signal": 1, "fair_value": 50.020134, "relative_strength": 2.760153, "rate_of_change": 0.9389520397893786, "market_dynamics": -0.38439, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.952862, "high": 52.952862, "low": 50.850818, "close": 50.869503, "volume": 3540}, "trend_line": 48.697695, "activity_lines": {"activity_5": 51.80935, "activity_10": 51.554557, "activity_20": 51.412899, "activity_30": 50.561121}, "trend_signal": 1, "fair_value": 49.991867, "relative_strength": 1.119027, "rate_of_change": 0.6697168347248391, "market_dynamics": -0.475176, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.514851, "high": 54.372911, "low": 47.823896, "close": 48.287014, "volume": 14080}, "trend_line": 48.962346, "activity_lines": {"activity_5": 50.538077, "activity_10": 50.947425, "activity_20": 51.130235, "activity_30": 50.534626}, "trend_signal": 1, "fair_value": 49.921049, "relative_strength": 4.445005, "rate_of_change": 0.5434569336392483, "market_dynamics": -0.647035, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.426134, "high": 47.994023, "low": 41.198492, "close": 41.326084, "volume": 8128}, "trend_line": 48.998465, "activity_lines": {"activity_5": 47.238243, "activity_10": 49.158824, "activity_20": 50.19075, "activity_30": 50.041964}, "trend_signal": 0, "fair_value": 49.802253, "relative_strength": -9.231288, "rate_of_change": 0.07376893255892283, "market_dynamics": -0.888328, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.808105, "high": 43.476272, "low": 41.014192, "close": 41.20322, "volume": 4037}, "trend_line": 49.026534, "activity_lines": {"activity_5": 44.711187, "activity_10": 47.566584, "activity_20": 49.291154, "activity_30": 49.539045}, "trend_signal": 0, "fair_value": 49.688743, "relative_strength": -12.782082, "rate_of_change": 0.057285468024345275, "market_dynamics": -1.149604, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.262807, "high": 41.037825, "low": 38.868733, "close": 39.22316, "volume": 6936}, "trend_line": 48.924419, "activity_lines": {"activity_5": 42.156698, "activity_10": 45.795009, "activity_20": 48.253133, "activity_30": 48.906569}, "trend_signal": 0, "fair_value": 49.560516, "relative_strength": -20.616907, "rate_of_change": -0.2082851706384093, "market_dynamics": -1.280276, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.99817, "high": 41.874266, "low": 39.865851, "close": 41.51984, "volume": 4644}, "trend_line": 48.801474, "activity_lines": {"activity_5": 41.269379, "activity_10": 44.617773, "activity_20": 47.492897, "activity_30": 48.428854}, "trend_signal": 0, "fair_value": 49.441791, "relative_strength": -18.877365, "rate_of_change": -0.25129577931217006, "market_dynamics": -1.390141, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.332658, "high": 42.332658, "low": 39.034132, "close": 39.388561, "volume": 6798}, "trend_line": 48.645056, "activity_lines": {"activity_5": 40.294945, "activity_10": 43.196357, "activity_20": 46.566623, "activity_30": 47.82157}, "trend_signal": 0, "fair_value": 49.304663, "relative_strength": -24.19513, "rate_of_change": -0.320519007274252, "market_dynamics": -1.401035, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.287473, "high": 40.844069, "low": 37.408501, "close": 39.331852, "volume": 19757}, "trend_line": 48.449641, "activity_lines": {"activity_5": 39.894838, "activity_10": 42.005988, "activity_20": 45.685736, "activity_30": 47.220718}, "trend_signal": 0, "fair_value": 49.172711, "relative_strength": -24.975793, "rate_of_change": -0.4017160551732062, "market_dynamics": -1.296083, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.464171, "high": 40.466016, "low": 38.802576, "close": 39.03886, "volume": 10427}, "trend_line": 48.264321, "activity_lines": {"activity_5": 39.530015, "activity_10": 41.020535, "activity_20": 44.834248, "activity_30": 46.613571}, "trend_signal": 0, "fair_value": 49.043036, "relative_strength": -24.982617, "rate_of_change": -0.3825002542330443, "market_dynamics": -1.256588, "expectation": {"probability": 44.4659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.278023, "high": 40.432933, "low": 38.278023, "close": 40.007626, "volume": 6885}, "trend_line": 48.043392, "activity_lines": {"activity_5": 39.632406, "activity_10": 40.423095, "activity_20": 44.13305, "activity_30": 46.080881}, "trend_signal": 0, "fair_value": 48.926976, "relative_strength": -24.19653, "rate_of_change": -0.4577480744005603, "market_dynamics": -1.190815, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.102136, "high": 40.636136, "low": 39.530332, "close": 40.116314, "volume": 18311}, "trend_line": 47.818078, "activity_lines": {"activity_5": 39.718728, "activity_10": 40.077048, "activity_20": 43.496017, "activity_30": 45.569456}, "trend_signal": 0, "fair_value": 48.804421, "relative_strength": -24.814757, "rate_of_change": -0.4689802085581246, "market_dynamics": -1.067513, "expectation": {"probability": 43.6809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.385677, "high": 42.001862, "low": 40.106863, "close": 41.061447, "volume": 8411}, "trend_line": 47.534349, "activity_lines": {"activity_5": 40.213663, "activity_10": 40.098356, "activity_20": 42.998513, "activity_30": 45.133544}, "trend_signal": 0, "fair_value": 48.694796, "relative_strength": -20.324245, "rate_of_change": -0.5933509079976008, "market_dynamics": -1.096673, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.607785, "high": 40.844069, "low": 38.183509, "close": 38.627724, "volume": 9569}, "trend_line": 47.08327, "activity_lines": {"activity_5": 39.785831, "activity_10": 39.808543, "activity_20": 42.325673, "activity_30": 44.558924}, "trend_signal": 0, "fair_value": 48.545546, "relative_strength": -24.34561, "rate_of_change": -0.9489537765627127, "market_dynamics": -1.076164, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.448143, "high": 38.93962, "low": 37.569173, "close": 37.715668, "volume": 10294}, "trend_line": 46.615955, "activity_lines": {"activity_5": 39.100922, "activity_10": 39.401963, "activity_20": 41.636098, "activity_30": 43.954562}, "trend_signal": 0, "fair_value": 48.392934, "relative_strength": -27.998841, "rate_of_change": -0.9925287687112625, "market_dynamics": -1.088504, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.243102, "high": 38.741144, "low": 37.002088, "close": 38.478394, "volume": 18578}, "trend_line": 46.177759, "activity_lines": {"activity_5": 38.758468, "activity_10": 39.19747, "activity_20": 41.083092, "activity_30": 43.429558}, "trend_signal": 0, "fair_value": 48.240115, "relative_strength": -25.662492, "rate_of_change": -0.9400129204689636, "market_dynamics": -1.009889, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.502381, "high": 39.903521, "low": 38.027338, "close": 38.511978, "volume": 7674}, "trend_line": 45.818902, "activity_lines": {"activity_5": 38.529158, "activity_10": 39.012624, "activity_20": 40.583124, "activity_30": 42.934992}, "trend_signal": 0, "fair_value": 48.087403, "relative_strength": -26.884983, "rate_of_change": -0.7771208646136345, "market_dynamics": -0.883565, "expectation": {"probability": 44.6022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.574358, "high": 40.013878, "low": 38.243271, "close": 39.279728, "volume": 9456}, "trend_line": 45.459768, "activity_lines": {"activity_5": 38.66272, "activity_10": 39.022058, "activity_20": 40.208137, "activity_30": 42.51311}, "trend_signal": 0, "fair_value": 47.955978, "relative_strength": -25.32298, "rate_of_change": -0.7838118861949257, "market_dynamics": -0.564088, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.351703, "high": 40.30658, "low": 38.353631, "close": 38.891052, "volume": 12899}, "trend_line": 45.043951, "activity_lines": {"activity_5": 38.785504, "activity_10": 38.962802, "activity_20": 39.859864, "activity_30": 42.089321}, "trend_signal": 0, "fair_value": 47.818252, "relative_strength": -25.419304, "rate_of_change": -0.9146923055128592, "market_dynamics": -0.184425, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.394885, "high": 40.292187, "low": 36.136766, "close": 36.247131, "volume": 25111}, "trend_line": 44.544704, "activity_lines": {"activity_5": 38.009426, "activity_10": 38.430848, "activity_20": 39.329508, "activity_30": 41.521785}, "trend_signal": 0, "fair_value": 47.669051, "relative_strength": -27.653659, "rate_of_change": -1.108355259510865, "market_dynamics": 0.025654, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.78742, "high": 38.257665, "low": 36.419876, "close": 37.475521, "volume": 7325}, "trend_line": 44.083602, "activity_lines": {"activity_5": 37.740715, "activity_10": 38.172996, "activity_20": 38.984927, "activity_30": 41.065708}, "trend_signal": 0, "fair_value": 47.516671, "relative_strength": -27.045844, "rate_of_change": -1.0351443799020505, "market_dynamics": 0.116549, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.051335, "high": 39.721174, "low": 37.926574, "close": 39.519642, "volume": 7003}, "trend_line": 43.717107, "activity_lines": {"activity_5": 38.220235, "activity_10": 38.332841, "activity_20": 38.907747, "activity_30": 40.771259}, "trend_signal": 0, "fair_value": 47.369774, "relative_strength": -23.258922, "rate_of_change": -0.8313635532777028, "market_dynamics": 0.146567, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.306582, "high": 40.652065, "low": 39.447667, "close": 39.471661, "volume": 8265}, "trend_line": 43.268979, "activity_lines": {"activity_5": 38.616583, "activity_10": 38.494811, "activity_20": 38.880044, "activity_30": 40.49736}, "trend_signal": 0, "fair_value": 47.23856, "relative_strength": -23.02356, "rate_of_change": -1.0250632549861933, "market_dynamics": 0.15999, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.591618, "high": 39.644403, "low": 38.420806, "close": 38.521572, "volume": 6476}, "trend_line": 42.774545, "activity_lines": {"activity_5": 38.68344, "activity_10": 38.512942, "activity_20": 38.803834, "activity_30": 40.191075}, "trend_signal": 0, "fair_value": 47.113597, "relative_strength": -23.030636, "rate_of_change": -1.1426985600931288, "market_dynamics": 0.12329, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.073396, "high": 39.361296, "low": 38.099315, "close": 38.22887, "volume": 8313}, "trend_line": 42.34416, "activity_lines": {"activity_5": 38.677362, "activity_10": 38.479785, "activity_20": 38.713103, "activity_30": 39.897806}, "trend_signal": 0, "fair_value": 46.982787, "relative_strength": -22.209854, "rate_of_change": -1.0061708429627974, "market_dynamics": 0.216365, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.823876, "high": 39.332504, "low": 37.494717, "close": 38.540771, "volume": 14780}, "trend_line": 41.997353, "activity_lines": {"activity_5": 38.643134, "activity_10": 38.494006, "activity_20": 38.66624, "activity_30": 39.652426}, "trend_signal": 0, "fair_value": 46.847967, "relative_strength": -21.529025, "rate_of_change": -0.8190196711896173, "market_dynamics": 0.269706, "expectation": {"probability": 45.0871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.056132, "high": 38.084925, "low": 36.875723, "close": 36.986088, "volume": 16518}, "trend_line": 41.583465, "activity_lines": {"activity_5": 38.019663, "activity_10": 38.224423, "activity_20": 38.474562, "activity_30": 39.329118}, "trend_signal": 0, "fair_value": 46.695561, "relative_strength": -24.090723, "rate_of_change": -0.9855097296251029, "market_dynamics": 0.20558, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.971693, "high": 37.067659, "low": 35.517775, "close": 35.594551, "volume": 22949}, "trend_line": 41.014508, "activity_lines": {"activity_5": 37.101249, "activity_10": 37.729577, "activity_20": 38.171945, "activity_30": 38.942737}, "trend_signal": 0, "fair_value": 46.529513, "relative_strength": -26.795543, "rate_of_change": -1.368228934265092, "market_dynamics": 0.189097, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.26153, "high": 39.207747, "low": 35.930439, "close": 37.827591, "volume": 27198}, "trend_line": 40.491025, "activity_lines": {"activity_5": 37.185656, "activity_10": 37.707742, "activity_20": 38.100066, "activity_30": 38.737129}, "trend_signal": 0, "fair_value": 46.384368, "relative_strength": -23.660758, "rate_of_change": -1.2763361686552446, "market_dynamics": 0.368411, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.988395, "high": 38.193052, "low": 36.930992, "close": 36.930992, "volume": 14147}, "trend_line": 40.032325, "activity_lines": {"activity_5": 37.017462, "activity_10": 37.542224, "activity_20": 37.94996, "activity_30": 38.50745}, "trend_signal": 0, "fair_value": 46.228124, "relative_strength": -24.510951, "rate_of_change": -1.1328436363366952, "market_dynamics": 0.259783, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.160019, "high": 37.160019, "low": 35.873594, "close": 36.219563, "volume": 15249}, "trend_line": 39.481399, "activity_lines": {"activity_5": 36.69865, "activity_10": 37.234922, "activity_20": 37.742136, "activity_30": 38.261465}, "trend_signal": 0, "fair_value": 46.066021, "relative_strength": -24.12656, "rate_of_change": -1.376202856066933, "market_dynamics": 0.194069, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.692228, "high": 37.900683, "low": 36.424225, "close": 36.740955, "volume": 28110}, "trend_line": 39.010448, "activity_lines": {"activity_5": 36.708382, "activity_10": 37.045253, "activity_20": 37.602006, "activity_30": 38.084662}, "trend_signal": 0, "fair_value": 45.885743, "relative_strength": -23.764978, "rate_of_change": -1.1928427358919236, "market_dynamics": 0.267278, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.945614, "high": 39.221215, "low": 35.668938, "close": 38.938595, "volume": 23560}, "trend_line": 38.698834, "activity_lines": {"activity_5": 37.467004, "activity_10": 37.305678, "activity_20": 37.687249, "activity_30": 38.080027}, "trend_signal": 0, "fair_value": 45.70766, "relative_strength": -17.620573, "rate_of_change": -0.7987962609401428, "market_dynamics": 0.383868, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.114012, "high": 39.664642, "low": 38.543893, "close": 39.416122, "volume": 24068}, "trend_line": 38.635168, "activity_lines": {"activity_5": 38.161865, "activity_10": 37.662617, "activity_20": 37.82808, "activity_30": 38.126303}, "trend_signal": 0, "fair_value": 45.562426, "relative_strength": -14.597736, "rate_of_change": -0.16451658465988353, "market_dynamics": 0.839178, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.484341, "high": 41.764816, "low": 38.217415, "close": 39.382015, "volume": 23183}, "trend_line": 38.574461, "activity_lines": {"activity_5": 38.739455, "activity_10": 37.997091, "activity_20": 37.961908, "activity_30": 38.174487}, "trend_signal": 0, "fair_value": 45.410648, "relative_strength": -14.989961, "rate_of_change": -0.15712886249129482, "market_dynamics": 1.324363, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.226086, "high": 39.908279, "low": 38.461057, "close": 39.201721, "volume": 17659}, "trend_line": 38.573747, "activity_lines": {"activity_5": 39.093545, "activity_10": 38.277817, "activity_20": 38.07063, "activity_30": 38.214955}, "trend_signal": 0, "fair_value": 45.247982, "relative_strength": -11.626163, "rate_of_change": -0.0018509655909439717, "market_dynamics": 1.546156, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.464854, "high": 42.066933, "low": 39.464854, "close": 41.26292, "volume": 16548}, "trend_line": 38.565183, "activity_lines": {"activity_5": 39.935891, "activity_10": 38.92129, "activity_20": 38.372212, "activity_30": 38.38845}, "trend_signal": 0, "fair_value": 45.096476, "relative_strength": -9.062679, "rate_of_change": -0.022201628480634235, "market_dynamics": 1.66614, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.141098, "high": 43.918594, "low": 40.239627, "close": 43.918594, "volume": 25145}, "trend_line": 38.716184, "activity_lines": {"activity_5": 41.361998, "activity_10": 39.969852, "activity_20": 38.913616, "activity_30": 38.733832}, "trend_signal": 1, "fair_value": 44.970426, "relative_strength": -3.292277, "rate_of_change": 0.3915474743112222, "market_dynamics": 1.722492, "expectation": {"probability": 50.0296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.699323, "high": 43.952704, "low": 42.242357, "close": 43.606735, "volume": 17308}, "trend_line": 38.85868, "activity_lines": {"activity_5": 42.352151, "activity_10": 40.810367, "activity_20": 39.403229, "activity_30": 39.049351}, "trend_signal": 1, "fair_value": 44.872761, "relative_strength": -4.009966, "rate_of_change": 0.3680528018980416, "market_dynamics": 1.69943, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.748051, "high": 45.512005, "low": 43.577503, "close": 45.058834, "volume": 14429}, "trend_line": 39.059346, "activity_lines": {"activity_5": 43.546964, "activity_10": 41.809824, "activity_20": 40.008682, "activity_30": 39.449361}, "trend_signal": 1, "fair_value": 44.788838, "relative_strength": -0.555614, "rate_of_change": 0.5163994247874562, "market_dynamics": 1.790249, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.063708, "high": 45.375567, "low": 44.829811, "close": 44.844429, "volume": 8315}, "trend_line": 39.220573, "activity_lines": {"activity_5": 44.291853, "activity_10": 42.622519, "activity_20": 40.551754, "activity_30": 39.822592}, "trend_signal": 1, "fair_value": 44.709378, "relative_strength": -0.492219, "rate_of_change": 0.4127744483996321, "market_dynamics": 1.714364, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.677683, "high": 45.677683, "low": 44.642142, "close": 45.131248, "volume": 10400}, "trend_line": 39.387737, "activity_lines": {"activity_5": 44.756168, "activity_10": 43.330547, "activity_20": 41.087053, "activity_30": 40.203926}, "trend_signal": 1, "fair_value": 44.622209, "relative_strength": 0.094229, "rate_of_change": 0.42621508869847374, "market_dynamics": 1.545023, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.067025, "high": 48.219048, "low": 43.950476, "close": 47.300117, "volume": 18954}, "trend_line": 39.595693, "activity_lines": {"activity_5": 45.685551, "activity_10": 44.280364, "activity_20": 41.802189, "activity_30": 40.714402}, "trend_signal": 1, "fair_value": 44.561918, "relative_strength": 2.619999, "rate_of_change": 0.5279714343578454, "market_dynamics": 1.571766, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.314938, "high": 48.619227, "low": 46.964165, "close": 47.705235, "volume": 10535}, "trend_line": 39.898276, "activity_lines": {"activity_5": 46.524539, "activity_10": 45.151812, "activity_20": 42.518629, "activity_30": 41.237599}, "trend_signal": 1, "fair_value": 44.497028, "relative_strength": 3.935153, "rate_of_change": 0.7641815992461746, "market_dynamics": 1.555243, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.939464, "high": 47.008631, "low": 45.43262, "close": 45.887142, "volume": 12999}, "trend_line": 40.170659, "activity_lines": {"activity_5": 46.484262, "activity_10": 45.541986, "activity_20": 43.018186, "activity_30": 41.623977}, "trend_signal": 1, "fair_value": 44.424898, "relative_strength": 2.248933, "rate_of_change": 0.6826936582422705, "market_dynamics": 1.532041, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.640116, "high": 46.267561, "low": 44.740951, "close": 45.75375, "volume": 7187}, "trend_line": 40.413171, "activity_lines": {"activity_5": 46.3443, "activity_10": 45.789632, "activity_20": 43.46857, "activity_30": 41.984176}, "trend_signal": 1, "fair_value": 44.349515, "relative_strength": 4.111348, "rate_of_change": 0.603704310651209, "market_dynamics": 1.470447, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.753751, "high": 51.795948, "low": 45.600598, "close": 51.509403, "volume": 24791}, "trend_line": 40.846418, "activity_lines": {"activity_5": 48.062269, "activity_10": 46.964632, "activity_20": 44.432765, "activity_30": 42.700062}, "trend_signal": 1, "fair_value": 44.313699, "relative_strength": 16.67257, "rate_of_change": 1.0720440620707579, "market_dynamics": 1.559291, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.519286, "high": 51.56869, "low": 49.380056, "close": 50.521309, "volume": 13057}, "trend_line": 41.221138, "activity_lines": {"activity_5": 49.025662, "activity_10": 47.77368, "activity_20": 45.233697, "activity_30": 43.324249}, "trend_signal": 1, "fair_value": 44.273511, "relative_strength": 13.725223, "rate_of_change": 0.9173876642010654, "market_dynamics": 1.591842, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.232736, "high": 51.232736, "low": 49.701188, "close": 50.738689, "volume": 6695}, "trend_line": 41.616059, "activity_lines": {"activity_5": 49.846769, "activity_10": 48.502201, "activity_20": 45.984251, "activity_30": 43.938284}, "trend_signal": 1, "fair_value": 44.235371, "relative_strength": 12.904292, "rate_of_change": 0.9580545786969697, "market_dynamics": 1.627761, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.570715, "high": 52.10226, "low": 50.215001, "close": 52.052856, "volume": 15743}, "trend_line": 42.142916, "activity_lines": {"activity_5": 50.903701, "activity_10": 49.339991, "activity_20": 46.798484, "activity_30": 44.611626}, "trend_signal": 1, "fair_value": 44.213832, "relative_strength": 16.067583, "rate_of_change": 1.265994456611088, "market_dynamics": 1.771635, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.86512, "high": 53.376904, "low": 50.709048, "close": 50.93631, "volume": 19662}, "trend_line": 42.591609, "activity_lines": {"activity_5": 51.177404, "activity_10": 49.847607, "activity_20": 47.434369, "activity_30": 45.178942}, "trend_signal": 1, "fair_value": 44.199636, "relative_strength": 21.951274, "rate_of_change": 1.0646937672751422, "market_dynamics": 1.64887, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.311784, "high": 51.489644, "low": 50.511425, "close": 50.94619, "volume": 8345}, "trend_line": 42.972494, "activity_lines": {"activity_5": 51.108896, "activity_10": 50.246259, "activity_20": 48.001116, "activity_30": 45.717947}, "trend_signal": 1, "fair_value": 44.185721, "relative_strength": 22.765972, "rate_of_change": 0.8942723906016307, "market_dynamics": 1.506415, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.143808, "high": 51.95405, "low": 48.910714, "close": 49.06881, "volume": 5747}, "trend_line": 43.292399, "activity_lines": {"activity_5": 50.452143, "activity_10": 50.197843, "activity_20": 48.321421, "activity_30": 46.111258}, "trend_signal": 1, "fair_value": 44.158791, "relative_strength": 24.030397, "rate_of_change": 0.7444413163453014, "market_dynamics": 1.172355, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.619229, "high": 51.114166, "low": 48.382083, "close": 50.590477, "volume": 5916}, "trend_line": 43.694696, "activity_lines": {"activity_5": 50.399445, "activity_10": 50.393935, "activity_20": 48.738407, "activity_30": 46.582102}, "trend_signal": 1, "fair_value": 44.13551, "relative_strength": 28.326883, "rate_of_change": 0.9292555027962234, "market_dynamics": 0.754021, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.580592, "high": 53.18, "low": 50.254522, "close": 51.68, "volume": 3574}, "trend_line": 44.143067, "activity_lines": {"activity_5": 50.719802, "activity_10": 50.735663, "activity_20": 49.205946, "activity_30": 47.097282}, "trend_signal": 1, "fair_value": 44.110924, "relative_strength": 26.332285, "rate_of_change": 1.0261451412775628, "market_dynamics": 0.362513, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.959999, "high": 51.200001, "low": 49.435001, "close": 50.0, "volume": 3680}, "trend_line": 44.525041, "activity_lines": {"activity_5": 50.505016, "activity_10": 50.666613, "activity_20": 49.454923, "activity_30": 47.475149}, "trend_signal": 1, "fair_value": 44.080519, "relative_strength": 18.86715, "rate_of_change": 0.865309154889486, "market_dynamics": -0.016333, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.009998, "high": 50.860001, "low": 48.720001, "close": 50.860001, "volume": 9465}, "trend_line": 44.987505, "activity_lines": {"activity_5": 50.639318, "activity_10": 50.676721, "activity_20": 49.734385, "activity_30": 47.883856}, "trend_signal": 1, "fair_value": 44.054526, "relative_strength": 16.367953, "rate_of_change": 1.0386604697343167, "market_dynamics": -0.110602, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 49.459999, "close": 49.959999, "volume": 9462}, "trend_line": 45.466353, "activity_lines": {"activity_5": 50.479365, "activity_10": 50.535, "activity_20": 49.882432, "activity_30": 48.204662}, "trend_signal": 1, "fair_value": 44.043116, "relative_strength": 16.635191, "rate_of_change": 1.0644022156818862, "market_dynamics": -0.26099, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.09, "high": 51.529999, "low": 48.445, "close": 51.450001, "volume": 3723}, "trend_line": 45.920434, "activity_lines": {"activity_5": 50.756667, "activity_10": 50.674394, "activity_20": 50.143615, "activity_30": 48.590704}, "trend_signal": 1, "fair_value": 44.034656, "relative_strength": 18.894252, "rate_of_change": 0.9987187668208228, "market_dynamics": -0.382631, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.91, "high": 49.91, "low": 47.330002, "close": 47.785, "volume": 7134}, "trend_line": 46.282234, "activity_lines": {"activity_5": 49.755, "activity_10": 50.134492, "activity_20": 50.018402, "activity_30": 48.710999}, "trend_signal": 1, "fair_value": 43.996103, "relative_strength": 9.874434, "rate_of_change": 0.7878845395929889, "market_dynamics": -0.517052, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.459999, "high": 48.93, "low": 47.435001, "close": 48.439999, "volume": 4046}, "trend_line": 46.689582, "activity_lines": {"activity_5": 49.231333, "activity_10": 49.791277, "activity_20": 49.942588, "activity_30": 48.850209}, "trend_signal": 1, "fair_value": 43.971098, "relative_strength": 12.739099, "rate_of_change": 0.8801390183542112, "market_dynamics": -0.767966, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.014999, "high": 51.700001, "low": 48.965, "close": 51.240002, "volume": 6497}, "trend_line": 47.172883, "activity_lines": {"activity_5": 49.745, "activity_10": 50.002541, "activity_20": 50.116319, "activity_30": 49.143785}, "trend_signal": 1, "fair_value": 43.968993, "relative_strength": 14.263248, "rate_of_change": 1.0351367035155665, "market_dynamics": -0.796814, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.080002, "high": 52.080002, "low": 48.544998, "close": 48.549999, "volume": 3312}, "trend_line": 47.493264, "activity_lines": {"activity_5": 49.336667, "activity_10": 49.719372, "activity_20": 50.00477, "activity_30": 49.232631}, "trend_signal": 1, "fair_value": 43.944144, "relative_strength": 7.027834, "rate_of_change": 0.6791634931450017, "market_dynamics": -1.006359, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.402932, "high": 49.365559, "low": 48.200531, "close": 49.365559, "volume": 2406}, "trend_line": 47.824911, "activity_lines": {"activity_5": 49.294186, "activity_10": 49.59392, "activity_20": 49.964941, "activity_30": 49.353424}, "trend_signal": 1, "fair_value": 43.928373, "relative_strength": 9.943327, "rate_of_change": 0.6983032372759149, "market_dynamics": -1.059592, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.464288, "high": 49.464288, "low": 48.639884, "close": 48.669502, "volume": 616}, "trend_line": 48.134494, "activity_lines": {"activity_5": 49.15865, "activity_10": 49.364183, "activity_20": 49.850915, "activity_30": 49.407914}, "trend_signal": 1, "fair_value": 43.91034, "relative_strength": 8.673125, "rate_of_change": 0.6473258256559983, "market_dynamics": -1.082085, "expectation": {"probability": 54.4212, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.570774, "high": 48.570774, "low": 46.018577, "close": 47.282333, "volume": 7909}, "trend_line": 48.403848, "activity_lines": {"activity_5": 48.501757, "activity_10": 48.936969, "activity_20": 49.591528, "activity_30": 49.352936}, "trend_signal": 1, "fair_value": 43.883965, "relative_strength": 3.833108, "rate_of_change": 0.5595862293680848, "market_dynamics": -1.211702, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.388815, "high": 49.839468, "low": 46.388815, "close": 49.711117, "volume": 6129}, "trend_line": 48.685455, "activity_lines": {"activity_5": 48.731636, "activity_10": 49.000765, "activity_20": 49.556176, "activity_30": 49.437276}, "trend_signal": 1, "fair_value": 43.87976, "relative_strength": 10.041398, "rate_of_change": 0.5817863902059892, "market_dynamics": -1.014523, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.5334, "high": 50.560204, "low": 49.005001, "close": 50.07, "volume": 4363}, "trend_line": 48.890502, "activity_lines": {"activity_5": 49.183069, "activity_10": 49.150702, "activity_20": 49.563565, "activity_30": 49.526601}, "trend_signal": 1, "fair_value": 43.881401, "relative_strength": 5.711246, "rate_of_change": 0.42116685568616014, "market_dynamics": -0.860249, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.599998, "high": 51.060001, "low": 49.580002, "close": 50.200001, "volume": 6035}, "trend_line": 49.110277, "activity_lines": {"activity_5": 49.576502, "activity_10": 49.322274, "activity_20": 49.585485, "activity_30": 49.611085}, "trend_signal": 1, "fair_value": 43.896649, "relative_strength": 8.525807, "rate_of_change": 0.4495249404475446, "market_dynamics": -0.64372, "expectation": {"probability": 49.8166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76da2cf7-50cc-4dc4-b51d-157448b7cb97/", "share_image": "https://sharemaestro.com/terminal/76da2cf7-50cc-4dc4-b51d-157448b7cb97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}