{"ticker": {"uuid": "76da2cf7-50cc-4dc4-b51d-157448b7cb97", "symbol": "BRM", "name": "Bristol-Myers Squibb Company", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRM fell 4.70%, moving from 50.95 to 48.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.03 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 53.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.55"}, {"label": "12-Week Change", "value": "-4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.03"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.080002, "high": 52.080002, "low": 48.544998, "close": 48.549999, "volume": 3312}, "trend_line": 47.493264, "activity_lines": {"activity_5": 49.336667, "activity_10": 49.719372, "activity_20": 50.00477, "activity_30": 49.232631}, "trend_signal": 1, "fair_value": 43.943775, "relative_strength": 7.030578, "rate_of_change": 0.6791634931450017, "market_dynamics": -0.963618, "expectation": {"probability": 53.1687, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.941302, "high": 53.112911, "low": 51.82584, "close": 51.82584, "volume": 4515}, "trend_line": 56.30101, "activity_lines": {"activity_5": 52.134739, "activity_10": 52.588722, "activity_20": 53.397015, "activity_30": 54.432346}, "trend_signal": 0, "fair_value": 49.194245, "relative_strength": -21.257786, "rate_of_change": -0.6030093620398955, "market_dynamics": -0.362129, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.911647, "high": 51.911647, "low": 50.538773, "close": 51.482624, "volume": 2152}, "trend_line": 55.915118, "activity_lines": {"activity_5": 51.831563, "activity_10": 52.282946, "activity_20": 53.131472, "activity_30": 54.121482}, "trend_signal": 0, "fair_value": 49.277059, "relative_strength": -23.270234, "rate_of_change": -0.685408663183837, "market_dynamics": -0.275319, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.169056, "high": 52.340674, "low": 51.053605, "close": 51.396824, "volume": 2219}, "trend_line": 55.475763, "activity_lines": {"activity_5": 51.654235, "activity_10": 52.034894, "activity_20": 52.881699, "activity_30": 53.829979}, "trend_signal": 0, "fair_value": 49.354541, "relative_strength": -20.294275, "rate_of_change": -0.7857535058765307, "market_dynamics": -0.240686, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.225216, "high": 51.396826, "low": 49.509128, "close": 50.367168, "volume": 1151}, "trend_line": 54.991402, "activity_lines": {"activity_5": 51.196611, "activity_10": 51.660475, "activity_20": 52.562989, "activity_30": 53.500392}, "trend_signal": 0, "fair_value": 49.413391, "relative_strength": -22.815992, "rate_of_change": -0.8731038093157905, "market_dynamics": -0.322295, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.538783, "high": 51.225207, "low": 49.813927, "close": 49.813927, "volume": 1907}, "trend_line": 54.532456, "activity_lines": {"activity_5": 50.634658, "activity_10": 51.268151, "activity_20": 52.223636, "activity_30": 53.166362}, "trend_signal": 0, "fair_value": 49.47914, "relative_strength": -20.395506, "rate_of_change": -0.8345777399892393, "market_dynamics": -0.570179, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.380763, "high": 49.640661, "low": 47.648095, "close": 47.821362, "volume": 2691}, "trend_line": 54.165085, "activity_lines": {"activity_5": 49.582686, "activity_10": 50.548562, "activity_20": 51.727738, "activity_30": 52.733388}, "trend_signal": 0, "fair_value": 49.52417, "relative_strength": -25.288058, "rate_of_change": -0.6736740410151445, "market_dynamics": -0.824365, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.821361, "high": 50.160461, "low": 47.474835, "close": 50.160461, "volume": 5977}, "trend_line": 53.898735, "activity_lines": {"activity_5": 49.57738, "activity_10": 50.344234, "activity_20": 51.496835, "activity_30": 52.475025}, "trend_signal": 0, "fair_value": 49.594138, "relative_strength": -21.447265, "rate_of_change": -0.4917374356561901, "market_dynamics": -0.894978, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.247082, "high": 51.113411, "low": 47.214933, "close": 47.734726, "volume": 9908}, "trend_line": 53.58189, "activity_lines": {"activity_5": 48.851639, "activity_10": 49.765024, "activity_20": 51.059922, "activity_30": 52.077347}, "trend_signal": 0, "fair_value": 49.65408, "relative_strength": -26.00446, "rate_of_change": -0.5878523865170504, "market_dynamics": -0.928209, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.908, "high": 49.380764, "low": 47.821366, "close": 47.907997, "volume": 3435}, "trend_line": 53.221171, "activity_lines": {"activity_5": 48.427795, "activity_10": 49.301063, "activity_20": 50.665302, "activity_30": 51.71129}, "trend_signal": 0, "fair_value": 49.700914, "relative_strength": -22.801096, "rate_of_change": -0.6732106687539449, "market_dynamics": -0.899403, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.561463, "high": 48.774333, "low": 47.214933, "close": 48.601067, "volume": 6628}, "trend_line": 52.95102, "activity_lines": {"activity_5": 48.398919, "activity_10": 49.029668, "activity_20": 50.361493, "activity_30": 51.413218}, "trend_signal": 0, "fair_value": 49.743096, "relative_strength": -20.554296, "rate_of_change": -0.5076006313352228, "market_dynamics": -0.745217, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.427794, "high": 49.900557, "low": 48.341159, "close": 49.554028, "volume": 2258}, "trend_line": 52.675217, "activity_lines": {"activity_5": 48.768554, "activity_10": 49.001091, "activity_20": 50.170674, "activity_30": 51.194057}, "trend_signal": 0, "fair_value": 49.798533, "relative_strength": -17.06576, "rate_of_change": -0.5208643761725388, "market_dynamics": -0.784508, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.554027, "high": 49.813927, "low": 48.947599, "close": 49.813927, "volume": 1416}, "trend_line": 52.452015, "activity_lines": {"activity_5": 49.109311, "activity_10": 49.061074, "activity_20": 50.026838, "activity_30": 51.009458}, "trend_signal": 0, "fair_value": 49.858734, "relative_strength": -16.336281, "rate_of_change": -0.42373247366024247, "market_dynamics": -0.577294, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.554027, "high": 50.420358, "low": 49.120864, "close": 49.813927, "volume": 1729}, "trend_line": 52.195363, "activity_lines": {"activity_5": 49.473171, "activity_10": 49.151398, "activity_20": 49.910152, "activity_30": 50.839259}, "trend_signal": 0, "fair_value": 49.924832, "relative_strength": -16.891792, "rate_of_change": -0.48930818005752974, "market_dynamics": -0.2576, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.987186, "high": 50.160459, "low": 48.167903, "close": 48.94759, "volume": 2630}, "trend_line": 51.923723, "activity_lines": {"activity_5": 49.409637, "activity_10": 49.112985, "activity_20": 49.734431, "activity_30": 50.629725}, "trend_signal": 0, "fair_value": 49.98985, "relative_strength": -17.241798, "rate_of_change": -0.5204293722413577, "market_dynamics": -0.075162, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.120865, "high": 49.294132, "low": 47.907998, "close": 48.081264, "volume": 1702}, "trend_line": 51.633411, "activity_lines": {"activity_5": 48.988023, "activity_10": 48.942869, "activity_20": 49.504617, "activity_30": 50.381825}, "trend_signal": 0, "fair_value": 50.04809, "relative_strength": -18.804488, "rate_of_change": -0.5591124503918953, "market_dynamics": 0.035704, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.907996, "high": 48.341162, "low": 47.301572, "close": 47.907997, "volume": 3453}, "trend_line": 51.340725, "activity_lines": {"activity_5": 48.543306, "activity_10": 48.772753, "activity_20": 49.275725, "activity_30": 50.141475}, "trend_signal": 0, "fair_value": 50.101771, "relative_strength": -16.544377, "rate_of_change": -0.5668538923372762, "market_dynamics": 0.035047, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.081269, "high": 48.514433, "low": 47.561463, "close": 47.734726, "volume": 1504}, "trend_line": 51.084784, "activity_lines": {"activity_5": 48.150568, "activity_10": 48.569558, "activity_20": 49.053481, "activity_30": 49.90883}, "trend_signal": 0, "fair_value": 50.152353, "relative_strength": -15.049649, "rate_of_change": -0.49851458077383987, "market_dynamics": -0.101853, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.821364, "high": 48.427805, "low": 46.581311, "close": 47.106663, "volume": 6236}, "trend_line": 50.883311, "activity_lines": {"activity_5": 47.687089, "activity_10": 48.296274, "activity_20": 48.800301, "activity_30": 49.652177}, "trend_signal": 0, "fair_value": 50.189582, "relative_strength": -14.478256, "rate_of_change": -0.3943894526401443, "market_dynamics": -0.059108, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.931543, "high": 46.931549, "low": 46.318634, "close": 46.843987, "volume": 2101}, "trend_line": 50.674216, "activity_lines": {"activity_5": 47.316535, "activity_10": 47.98665, "activity_20": 48.547029, "activity_30": 49.391576}, "trend_signal": 0, "fair_value": 50.22548, "relative_strength": -13.869044, "rate_of_change": -0.4109304129206486, "market_dynamics": -0.058562, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.106669, "high": 47.719577, "low": 46.406198, "close": 47.281784, "volume": 2388}, "trend_line": 50.474611, "activity_lines": {"activity_5": 47.232154, "activity_10": 47.775972, "activity_20": 48.357948, "activity_30": 49.172709}, "trend_signal": 0, "fair_value": 50.270084, "relative_strength": -9.992713, "rate_of_change": -0.39389854595875395, "market_dynamics": -0.000498, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.84399, "high": 47.544455, "low": 42.334705, "close": 42.334705, "volume": 9902}, "trend_line": 50.078356, "activity_lines": {"activity_5": 45.552045, "activity_10": 46.689811, "activity_20": 47.722216, "activity_30": 48.647554}, "trend_signal": 0, "fair_value": 50.289176, "relative_strength": -17.904369, "rate_of_change": -0.7850580562176172, "market_dynamics": -0.153685, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.772502, "high": 43.341639, "low": 41.590458, "close": 43.254082, "volume": 6918}, "trend_line": 49.669644, "activity_lines": {"activity_5": 44.549948, "activity_10": 45.90207, "activity_20": 47.219239, "activity_30": 48.207278}, "trend_signal": 0, "fair_value": 50.294601, "relative_strength": -17.944797, "rate_of_change": -0.816145002843147, "market_dynamics": -0.398628, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.122737, "high": 43.472974, "low": 40.71487, "close": 40.71487, "volume": 8875}, "trend_line": 49.202033, "activity_lines": {"activity_5": 43.000157, "activity_10": 44.771924, "activity_20": 46.513616, "activity_30": 47.629551}, "trend_signal": 0, "fair_value": 50.286219, "relative_strength": -22.262192, "rate_of_change": -0.9414422217320463, "market_dynamics": -0.594373, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.021325, "high": 41.809356, "low": 40.452195, "close": 40.889992, "volume": 31027}, "trend_line": 48.734539, "activity_lines": {"activity_5": 41.934859, "activity_10": 43.839056, "activity_20": 45.875538, "activity_30": 47.09329}, "trend_signal": 0, "fair_value": 50.284202, "relative_strength": -24.525853, "rate_of_change": -0.9501517955569073, "market_dynamics": -0.886639, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.364625, "high": 40.495965, "low": 38.701009, "close": 39.839279, "volume": 32391}, "trend_line": 48.337848, "activity_lines": {"activity_5": 40.916256, "activity_10": 42.861651, "activity_20": 45.182521, "activity_30": 46.519402}, "trend_signal": 0, "fair_value": 50.273938, "relative_strength": -26.155378, "rate_of_change": -0.8139832819594273, "market_dynamics": -0.939808, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.058174, "high": 40.058174, "low": 38.963692, "close": 39.883053, "volume": 5645}, "trend_line": 47.908293, "activity_lines": {"activity_5": 40.408412, "activity_10": 42.042059, "activity_20": 44.541172, "activity_30": 45.973932}, "trend_signal": 0, "fair_value": 50.272122, "relative_strength": -26.883527, "rate_of_change": -0.8886514765820782, "market_dynamics": -1.09032, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.408419, "high": 41.240223, "low": 40.189521, "close": 40.84621, "volume": 9649}, "trend_line": 47.476522, "activity_lines": {"activity_5": 40.385064, "activity_10": 41.543494, "activity_20": 44.029353, "activity_30": 45.518313}, "trend_signal": 0, "fair_value": 50.281371, "relative_strength": -25.882464, "rate_of_change": -0.9012448011871298, "market_dynamics": -1.118621, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.196445, "high": 41.940694, "low": 40.714871, "close": 41.065109, "volume": 10229}, "trend_line": 47.10067, "activity_lines": {"activity_5": 40.595206, "activity_10": 41.209976, "activity_20": 43.582735, "activity_30": 45.104674}, "trend_signal": 0, "fair_value": 50.285922, "relative_strength": -24.664688, "rate_of_change": -0.7916586644657793, "market_dynamics": -1.100436, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.889989, "high": 42.334706, "low": 39.576604, "close": 41.896912, "volume": 15382}, "trend_line": 46.778286, "activity_lines": {"activity_5": 41.059267, "activity_10": 41.13754, "activity_20": 43.247097, "activity_30": 44.768948}, "trend_signal": 0, "fair_value": 50.302006, "relative_strength": -22.165357, "rate_of_change": -0.684457354852913, "market_dynamics": -0.924491, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.240219, "high": 41.240219, "low": 40.189518, "close": 40.627308, "volume": 10566}, "trend_line": 46.38498, "activity_lines": {"activity_5": 41.032999, "activity_10": 40.924214, "activity_20": 42.819169, "activity_30": 44.37211}, "trend_signal": 0, "fair_value": 50.309801, "relative_strength": -23.963785, "rate_of_change": -0.8407875397572339, "market_dynamics": -0.71672, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.977549, "high": 42.641169, "low": 40.758652, "close": 42.340267, "volume": 17297}, "trend_line": 46.068795, "activity_lines": {"activity_5": 41.525182, "activity_10": 41.143326, "activity_20": 42.592349, "activity_30": 44.111161}, "trend_signal": 0, "fair_value": 50.320583, "relative_strength": -19.291635, "rate_of_change": -0.6816538457060827, "market_dynamics": -0.369271, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.561943, "high": 42.650612, "low": 40.566848, "close": 40.74419, "volume": 10914}, "trend_line": 45.710847, "activity_lines": {"activity_5": 41.321525, "activity_10": 41.072141, "activity_20": 42.247874, "activity_30": 43.767638}, "trend_signal": 0, "fair_value": 50.300819, "relative_strength": -22.222789, "rate_of_change": -0.7769858100260716, "market_dynamics": -0.158091, "expectation": {"probability": 47.1945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.010208, "high": 41.143216, "low": 39.768814, "close": 40.74419, "volume": 12054}, "trend_line": 45.355759, "activity_lines": {"activity_5": 41.124669, "activity_10": 41.04659, "activity_20": 41.946588, "activity_30": 43.447209}, "trend_signal": 0, "fair_value": 50.292459, "relative_strength": -20.848277, "rate_of_change": -0.7768134333629872, "market_dynamics": -0.048447, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.054541, "high": 41.231885, "low": 40.522514, "close": 40.655518, "volume": 5815}, "trend_line": 45.032037, "activity_lines": {"activity_5": 40.919651, "activity_10": 41.004384, "activity_20": 41.680046, "activity_30": 43.143967}, "trend_signal": 0, "fair_value": 50.293663, "relative_strength": -22.271398, "rate_of_change": -0.7137395716385134, "market_dynamics": 0.103801, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.47819, "high": 41.054542, "low": 39.458465, "close": 40.300842, "volume": 24968}, "trend_line": 44.714934, "activity_lines": {"activity_5": 40.679167, "activity_10": 40.901955, "activity_20": 41.419211, "activity_30": 42.838729}, "trend_signal": 0, "fair_value": 50.294732, "relative_strength": -22.104778, "rate_of_change": -0.704172009807158, "market_dynamics": 0.231047, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.079172, "high": 40.965871, "low": 39.32546, "close": 40.345181, "volume": 18352}, "trend_line": 44.465728, "activity_lines": {"activity_5": 40.475226, "activity_10": 40.799195, "activity_20": 41.199649, "activity_30": 42.556809}, "trend_signal": 0, "fair_value": 50.299725, "relative_strength": -21.391742, "rate_of_change": -0.5573216321866894, "market_dynamics": 0.362609, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.010205, "high": 41.231885, "low": 40.256503, "close": 41.054543, "volume": 9584}, "trend_line": 44.162198, "activity_lines": {"activity_5": 40.640746, "activity_10": 40.817008, "activity_20": 41.083658, "activity_30": 42.336733}, "trend_signal": 0, "fair_value": 50.307357, "relative_strength": -20.259735, "rate_of_change": -0.682615609037149, "market_dynamics": 0.471151, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.18755, "high": 42.42894, "low": 40.744201, "close": 42.384605, "volume": 4262}, "trend_line": 43.98386, "activity_lines": {"activity_5": 41.228929, "activity_10": 41.072862, "activity_20": 41.126151, "activity_30": 42.222049}, "trend_signal": 0, "fair_value": 50.320001, "relative_strength": -18.428245, "rate_of_change": -0.40382500889108053, "market_dynamics": 0.621485, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.251596, "high": 42.473273, "low": 41.143211, "close": 41.409229, "volume": 5126}, "trend_line": 43.767235, "activity_lines": {"activity_5": 41.382627, "activity_10": 41.127385, "activity_20": 41.098236, "activity_30": 42.055944}, "trend_signal": 0, "fair_value": 50.330874, "relative_strength": -21.102573, "rate_of_change": -0.4925102071532615, "market_dynamics": 0.567604, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.675234, "high": 43.581658, "low": 41.675234, "close": 43.492992, "volume": 8181}, "trend_line": 43.596966, "activity_lines": {"activity_5": 42.180664, "activity_10": 41.56964, "activity_20": 41.294655, "activity_30": 42.038251}, "trend_signal": 0, "fair_value": 50.351539, "relative_strength": -16.960299, "rate_of_change": -0.38903302893134, "market_dynamics": 0.709828, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.714659, "high": 44.424025, "low": 42.340267, "close": 42.91663, "volume": 12104}, "trend_line": 43.375719, "activity_lines": {"activity_5": 42.573771, "activity_10": 41.854999, "activity_20": 41.454224, "activity_30": 41.994358}, "trend_signal": 0, "fair_value": 50.36291, "relative_strength": -17.9727, "rate_of_change": -0.5074825619746229, "market_dynamics": 0.859091, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.18264, "high": 43.18264, "low": 41.985583, "close": 43.049625, "volume": 5870}, "trend_line": 43.150242, "activity_lines": {"activity_5": 42.839779, "activity_10": 42.15406, "activity_20": 41.623689, "activity_30": 41.97332}, "trend_signal": 0, "fair_value": 50.364085, "relative_strength": -18.290795, "rate_of_change": -0.5198230835089972, "market_dynamics": 0.931688, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.827957, "high": 44.512703, "low": 42.561946, "close": 44.42403, "volume": 6489}, "trend_line": 42.970579, "activity_lines": {"activity_5": 43.430917, "activity_10": 42.661095, "activity_20": 41.925022, "activity_30": 42.0555}, "trend_signal": 0, "fair_value": 50.373976, "relative_strength": -16.395839, "rate_of_change": -0.4163661469152315, "market_dynamics": 1.118258, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.056044, "high": 44.197917, "low": 42.385349, "close": 42.46167, "volume": 14214}, "trend_line": 42.754382, "activity_lines": {"activity_5": 43.231973, "activity_10": 42.744431, "activity_20": 42.021802, "activity_30": 42.022667}, "trend_signal": 0, "fair_value": 50.375706, "relative_strength": -18.022217, "rate_of_change": -0.5031279657646713, "market_dynamics": 1.151528, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.632263, "high": 42.825312, "low": 41.110325, "close": 41.110325, "volume": 13058}, "trend_line": 42.522017, "activity_lines": {"activity_5": 42.512418, "activity_10": 42.54923, "activity_20": 41.982397, "activity_30": 41.916599}, "trend_signal": 0, "fair_value": 50.358807, "relative_strength": -18.907498, "rate_of_change": -0.5434881505245509, "market_dynamics": 0.979482, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.760149, "high": 41.38868, "low": 40.158555, "close": 40.814022, "volume": 15259}, "trend_line": 42.285551, "activity_lines": {"activity_5": 41.85294, "activity_10": 42.285437, "activity_20": 41.908721, "activity_30": 41.806406}, "trend_signal": 0, "fair_value": 50.338877, "relative_strength": -17.970764, "rate_of_change": -0.5561025009702623, "market_dynamics": 0.877013, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.447033, "high": 41.779259, "low": 37.316703, "close": 38.012573, "volume": 26228}, "trend_line": 41.96148, "activity_lines": {"activity_5": 40.39982, "activity_10": 41.503765, "activity_20": 41.563807, "activity_30": 41.53073}, "trend_signal": 0, "fair_value": 50.317431, "relative_strength": -24.787102, "rate_of_change": -0.76638708101497, "market_dynamics": 0.557271, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.626477, "high": 37.918295, "low": 36.490633, "close": 36.580425, "volume": 31676}, "trend_line": 41.610605, "activity_lines": {"activity_5": 38.80512, "activity_10": 40.517011, "activity_20": 41.095992, "activity_30": 41.183565}, "trend_signal": 0, "fair_value": 50.278944, "relative_strength": -26.331239, "rate_of_change": -0.8361835664519032, "market_dynamics": 0.178962, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.593894, "high": 37.361597, "low": 36.364926, "close": 37.114674, "volume": 17902}, "trend_line": 41.286295, "activity_lines": {"activity_5": 37.911411, "activity_10": 39.732925, "activity_20": 40.700413, "activity_30": 40.893505}, "trend_signal": 0, "fair_value": 50.242237, "relative_strength": -27.617764, "rate_of_change": -0.7793926572324459, "market_dynamics": -0.089792, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.110187, "high": 37.904824, "low": 36.131477, "close": 36.180855, "volume": 25591}, "trend_line": 40.916264, "activity_lines": {"activity_5": 37.062894, "activity_10": 38.857135, "activity_20": 40.238671, "activity_30": 40.564122}, "trend_signal": 0, "fair_value": 50.189217, "relative_strength": -28.535943, "rate_of_change": -0.8962562516205546, "market_dynamics": -0.353328, "expectation": {"probability": 43.7585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.508592, "high": 36.652256, "low": 34.075288, "close": 34.245888, "volume": 55493}, "trend_line": 40.646636, "activity_lines": {"activity_5": 35.89802, "activity_10": 37.762482, "activity_20": 39.613821, "activity_30": 40.133775}, "trend_signal": 0, "fair_value": 50.129651, "relative_strength": -31.640714, "rate_of_change": -0.6589751205046417, "market_dynamics": -0.503136, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.627488, "high": 34.640959, "low": 33.132492, "close": 33.720608, "volume": 25647}, "trend_line": 40.328854, "activity_lines": {"activity_5": 34.995929, "activity_10": 36.729972, "activity_20": 38.977488, "activity_30": 39.686934}, "trend_signal": 0, "fair_value": 50.070416, "relative_strength": -31.26626, "rate_of_change": -0.7818162368959664, "market_dynamics": -0.658211, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.169564, "high": 34.995629, "low": 33.671228, "close": 34.465866, "volume": 22429}, "trend_line": 40.120554, "activity_lines": {"activity_5": 34.628387, "activity_10": 36.002583, "activity_20": 38.445578, "activity_30": 39.308677}, "trend_signal": 0, "fair_value": 50.007482, "relative_strength": -29.257745, "rate_of_change": -0.5165036427764629, "market_dynamics": -0.725568, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.533214, "high": 36.091068, "low": 34.416488, "close": 35.036037, "volume": 24854}, "trend_line": 39.925422, "activity_lines": {"activity_5": 34.591874, "activity_10": 35.559919, "activity_20": 37.997867, "activity_30": 38.980644}, "trend_signal": 0, "fair_value": 49.94553, "relative_strength": -25.211422, "rate_of_change": -0.4863641713422027, "market_dynamics": -0.809142, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.87442, "high": 35.12583, "low": 33.222279, "close": 34.67688, "volume": 15290}, "trend_line": 39.753342, "activity_lines": {"activity_5": 34.574217, "activity_10": 35.186965, "activity_20": 37.542709, "activity_30": 38.642028}, "trend_signal": 0, "fair_value": 49.883486, "relative_strength": -25.903793, "rate_of_change": -0.4310035846333547, "market_dynamics": -0.919559, "expectation": {"probability": 43.4838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.224599, "high": 35.987816, "low": 34.762172, "close": 35.278465, "volume": 27568}, "trend_line": 39.599856, "activity_lines": {"activity_5": 34.857353, "activity_10": 35.040361, "activity_20": 37.171627, "activity_30": 38.353326}, "trend_signal": 0, "fair_value": 49.818355, "relative_strength": -24.245969, "rate_of_change": -0.3860958406968674, "market_dynamics": -0.835158, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.574776, "high": 35.574776, "low": 33.234305, "close": 33.302746, "volume": 29985}, "trend_line": 39.348407, "activity_lines": {"activity_5": 34.413078, "activity_10": 34.635183, "activity_20": 36.636508, "activity_30": 37.947061}, "trend_signal": 0, "fair_value": 49.736775, "relative_strength": -28.670827, "rate_of_change": -0.6349745312205198, "market_dynamics": -0.860296, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.357503, "high": 34.963557, "low": 33.289062, "close": 34.055588, "volume": 17107}, "trend_line": 39.114756, "activity_lines": {"activity_5": 34.247608, "activity_10": 34.452518, "activity_20": 36.210001, "activity_30": 37.605589}, "trend_signal": 0, "fair_value": 49.659606, "relative_strength": -27.483243, "rate_of_change": -0.593800404677124, "market_dynamics": -0.917269, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.996276, "high": 36.975681, "low": 33.480695, "close": 35.141499, "volume": 25601}, "trend_line": 38.889576, "activity_lines": {"activity_5": 34.47146, "activity_10": 34.513198, "activity_20": 35.926576, "activity_30": 37.34925}, "trend_signal": 0, "fair_value": 49.583387, "relative_strength": -22.100196, "rate_of_change": -0.5756906677367531, "market_dynamics": -0.723415, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.88065, "high": 41.520078, "low": 35.292059, "close": 41.333008, "volume": 31007}, "trend_line": 38.913099, "activity_lines": {"activity_5": 36.752117, "activity_10": 35.735482, "activity_20": 36.262666, "activity_30": 37.506891}, "trend_signal": 0, "fair_value": 49.551365, "relative_strength": -9.136702, "rate_of_change": 0.060486645573107824, "market_dynamics": -0.269178, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.017403, "high": 42.838681, "low": 39.991591, "close": 40.644047, "volume": 24528}, "trend_line": 38.856558, "activity_lines": {"activity_5": 38.359379, "activity_10": 36.738826, "activity_20": 36.543425, "activity_30": 37.618565}, "trend_signal": 0, "fair_value": 49.512595, "relative_strength": -6.312903, "rate_of_change": -0.14530068653746347, "market_dynamics": 0.247067, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.311759, "high": 40.43873, "low": 38.467665, "close": 39.298061, "volume": 31603}, "trend_line": 38.808354, "activity_lines": {"activity_5": 39.160274, "activity_10": 37.381114, "activity_20": 36.706818, "activity_30": 37.647049}, "trend_signal": 0, "fair_value": 49.466907, "relative_strength": -9.124193, "rate_of_change": -0.12405627899413622, "market_dynamics": 0.783529, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.96956, "high": 41.593078, "low": 38.809864, "close": 41.022743, "volume": 11586}, "trend_line": 38.817639, "activity_lines": {"activity_5": 40.136374, "activity_10": 38.235573, "activity_20": 37.05233, "activity_30": 37.789913}, "trend_signal": 0, "fair_value": 49.423879, "relative_strength": -7.552935, "rate_of_change": 0.02392526104044102, "market_dynamics": 1.037834, "expectation": {"probability": 50.0276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.972562, "high": 41.214381, "low": 38.855493, "close": 39.247879, "volume": 13533}, "trend_line": 38.770718, "activity_lines": {"activity_5": 40.056377, "activity_10": 38.648113, "activity_20": 37.245004, "activity_30": 37.81767}, "trend_signal": 0, "fair_value": 49.381186, "relative_strength": -12.274965, "rate_of_change": -0.12087546076668276, "market_dynamics": 0.878078, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.147498, "high": 41.392325, "low": 39.069936, "close": 41.150505, "volume": 12830}, "trend_line": 38.79904, "activity_lines": {"activity_5": 40.336829, "activity_10": 39.330007, "activity_20": 37.634185, "activity_30": 37.971205}, "trend_signal": 0, "fair_value": 49.35862, "relative_strength": -8.645916, "rate_of_change": 0.07304997549953998, "market_dynamics": 0.784425, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.456195, "high": 42.04934, "low": 40.329222, "close": 40.347473, "volume": 9215}, "trend_line": 38.799116, "activity_lines": {"activity_5": 40.361771, "activity_10": 39.748192, "activity_20": 37.946695, "activity_30": 38.071104}, "trend_signal": 0, "fair_value": 49.34008, "relative_strength": -6.786587, "rate_of_change": 0.00019588113520325502, "market_dynamics": 0.661033, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.155848, "high": 40.840243, "low": 39.549016, "close": 40.242535, "volume": 3402}, "trend_line": 38.772049, "activity_lines": {"activity_5": 40.371506, "activity_10": 40.055134, "activity_20": 38.251432, "activity_30": 38.164227}, "trend_signal": 0, "fair_value": 49.328589, "relative_strength": -8.354692, "rate_of_change": -0.06976189869891698, "market_dynamics": 0.589492, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.575609, "high": 41.246311, "low": 39.936834, "close": 40.36116, "volume": 10806}, "trend_line": 38.704601, "activity_lines": {"activity_5": 40.357817, "activity_10": 40.257466, "activity_20": 38.556849, "activity_30": 38.266751}, "trend_signal": 0, "fair_value": 49.319828, "relative_strength": -7.486133, "rate_of_change": -0.17396037026571884, "market_dynamics": 0.570946, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.502605, "high": 43.801396, "low": 40.178661, "close": 42.286598, "volume": 16914}, "trend_line": 38.733847, "activity_lines": {"activity_5": 41.030046, "activity_10": 40.695231, "activity_20": 39.027637, "activity_30": 38.497847}, "trend_signal": 0, "fair_value": 49.323855, "relative_strength": -6.102518, "rate_of_change": 0.0755620759402753, "market_dynamics": 0.616065, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.418913, "high": 45.314423, "low": 41.547446, "close": 45.208183, "volume": 18335}, "trend_line": 38.79102, "activity_lines": {"activity_5": 42.473555, "activity_10": 41.534282, "activity_20": 39.752042, "activity_30": 38.915546}, "trend_signal": 1, "fair_value": 49.355059, "relative_strength": 2.859868, "rate_of_change": 0.14760475508669696, "market_dynamics": 0.795176, "expectation": {"probability": 63.5351, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.986465, "high": 45.734778, "low": 43.780846, "close": 44.081097, "volume": 13142}, "trend_line": 38.829836, "activity_lines": {"activity_5": 43.270858, "activity_10": 42.097951, "activity_20": 40.326119, "activity_30": 39.256842}, "trend_signal": 1, "fair_value": 49.375037, "relative_strength": -0.339006, "rate_of_change": 0.1000643963473945, "market_dynamics": 0.97782, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.062618, "high": 45.683961, "low": 43.328168, "close": 45.194324, "volume": 8415}, "trend_line": 38.901325, "activity_lines": {"activity_5": 44.190328, "activity_10": 42.801533, "activity_20": 40.959384, "activity_30": 39.667454}, "trend_signal": 1, "fair_value": 49.405158, "relative_strength": 1.469796, "rate_of_change": 0.1841084263142386, "market_dynamics": 1.226394, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.143516, "high": 45.674725, "low": 44.404438, "close": 44.598446, "volume": 7498}, "trend_line": 38.907139, "activity_lines": {"activity_5": 44.581052, "activity_10": 43.289569, "activity_20": 41.481261, "activity_30": 40.03501}, "trend_signal": 1, "fair_value": 49.429027, "relative_strength": 1.638677, "rate_of_change": 0.01494550635486291, "market_dynamics": 1.391496, "expectation": {"probability": 62.0383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.12267, "high": 47.411545, "low": 44.12267, "close": 46.635517, "volume": 9997}, "trend_line": 39.046268, "activity_lines": {"activity_5": 45.368315, "activity_10": 44.082968, "activity_20": 42.148895, "activity_30": 40.533615}, "trend_signal": 1, "fair_value": 49.459101, "relative_strength": 7.82414, "rate_of_change": 0.3575924716541017, "market_dynamics": 1.426426, "expectation": {"probability": 61.9481, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.882589, "high": 49.102174, "low": 45.882589, "close": 46.875717, "volume": 18674}, "trend_line": 39.238447, "activity_lines": {"activity_5": 45.945716, "activity_10": 44.785719, "activity_20": 42.784169, "activity_30": 41.038741}, "trend_signal": 1, "fair_value": 49.488516, "relative_strength": 8.819381, "rate_of_change": 0.49218276123086335, "market_dynamics": 1.565869, "expectation": {"probability": 62.5798, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.64476, "high": 53.878437, "low": 46.607805, "close": 49.57333, "volume": 53998}, "trend_line": 39.530424, "activity_lines": {"activity_5": 47.311152, "activity_10": 45.874851, "activity_20": 43.618269, "activity_30": 41.705507}, "trend_signal": 1, "fair_value": 49.538154, "relative_strength": 15.097977, "rate_of_change": 0.744109469979777, "market_dynamics": 1.712074, "expectation": {"probability": 65.1336, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.908166, "high": 52.187805, "low": 48.510914, "close": 52.160088, "volume": 24587}, "trend_line": 40.002008, "activity_lines": {"activity_5": 49.172693, "activity_10": 47.26656, "activity_20": 44.630656, "activity_30": 42.520324}, "trend_signal": 1, "fair_value": 49.611228, "relative_strength": 20.182596, "rate_of_change": 1.192964689678006, "market_dynamics": 1.804224, "expectation": {"probability": 65.709, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.160088, "high": 52.160088, "low": 51.236247, "close": 51.735126, "volume": 11500}, "trend_line": 40.507165, "activity_lines": {"activity_5": 50.428195, "activity_10": 48.36432, "activity_20": 45.512774, "activity_30": 43.2773}, "trend_signal": 1, "fair_value": 49.680374, "relative_strength": 17.153564, "rate_of_change": 1.26282910597889, "market_dynamics": 1.902713, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.993797, "high": 52.806773, "low": 50.598801, "close": 51.624264, "volume": 12533}, "trend_line": 40.990818, "activity_lines": {"activity_5": 51.170964, "activity_10": 49.235124, "activity_20": 46.300145, "activity_30": 43.994532}, "trend_signal": 1, "fair_value": 49.747815, "relative_strength": 12.463011, "rate_of_change": 1.1939937045705291, "market_dynamics": 1.908911, "expectation": {"probability": 67.1964, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.1139, "high": 52.1139, "low": 49.277706, "close": 49.277706, "volume": 8717}, "trend_line": 41.427379, "activity_lines": {"activity_5": 50.798965, "activity_10": 49.509505, "activity_20": 46.785545, "activity_30": 44.52917}, "trend_signal": 1, "fair_value": 49.777089, "relative_strength": 7.272441, "rate_of_change": 1.0650214396795026, "market_dynamics": 1.730136, "expectation": {"probability": 61.6322, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.29618, "high": 51.457967, "low": 48.492439, "close": 50.05373, "volume": 6048}, "trend_line": 41.954308, "activity_lines": {"activity_5": 50.525507, "activity_10": 49.85099, "activity_20": 47.30702, "activity_30": 45.085709}, "trend_signal": 1, "fair_value": 49.809664, "relative_strength": 11.808697, "rate_of_change": 1.2719341959818302, "market_dynamics": 1.586999, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.266216, "high": 51.66121, "low": 50.266216, "close": 51.365582, "volume": 2702}, "trend_line": 42.542473, "activity_lines": {"activity_5": 50.657307, "activity_10": 50.322401, "activity_20": 47.908626, "activity_30": 45.692888}, "trend_signal": 1, "fair_value": 49.850752, "relative_strength": 14.026148, "rate_of_change": 1.4019180104222042, "market_dynamics": 1.472284, "expectation": {"probability": 64.1575, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.365582, "high": 51.495442, "low": 50.247737, "close": 51.224514, "volume": 3794}, "trend_line": 43.101095, "activity_lines": {"activity_5": 50.795051, "activity_10": 50.655958, "activity_20": 48.439332, "activity_30": 46.253019}, "trend_signal": 1, "fair_value": 49.887518, "relative_strength": 14.138708, "rate_of_change": 1.3130924476346255, "market_dynamics": 1.26165, "expectation": {"probability": 65.7248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.458078, "high": 52.196124, "low": 50.439754, "close": 51.30859, "volume": 11699}, "trend_line": 43.643513, "activity_lines": {"activity_5": 50.994861, "activity_10": 50.884327, "activity_20": 48.929465, "activity_30": 46.782535}, "trend_signal": 1, "fair_value": 49.918114, "relative_strength": 12.485073, "rate_of_change": 1.258478467890428, "market_dynamics": 1.061814, "expectation": {"probability": 62.6222, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.832134, "high": 51.9252, "low": 49.953946, "close": 50.514492, "volume": 5890}, "trend_line": 44.171434, "activity_lines": {"activity_5": 50.951017, "activity_10": 50.88335, "activity_20": 49.286538, "activity_30": 47.225824}, "trend_signal": 1, "fair_value": 49.943302, "relative_strength": 7.136687, "rate_of_change": 1.2096207745696346, "market_dynamics": 0.743572, "expectation": {"probability": 64.4985, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.841469, "high": 53.130368, "low": 50.159473, "close": 52.915493, "volume": 4912}, "trend_line": 44.759335, "activity_lines": {"activity_5": 51.625054, "activity_10": 51.25276, "activity_20": 49.827688, "activity_30": 47.789957}, "trend_signal": 1, "fair_value": 49.977964, "relative_strength": 9.579273, "rate_of_change": 1.3309529412153616, "market_dynamics": 0.484182, "expectation": {"probability": 61.2829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.98089, "high": 54.260804, "low": 52.392319, "close": 53.354588, "volume": 5125}, "trend_line": 45.427729, "activity_lines": {"activity_5": 52.254672, "activity_10": 51.641238, "activity_20": 50.350808, "activity_30": 48.344489}, "trend_signal": 1, "fair_value": 50.020724, "relative_strength": 8.706974, "rate_of_change": 1.49330636838103, "market_dynamics": 0.348283, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.317575, "high": 54.924115, "low": 50.579886, "close": 51.140434, "volume": 9037}, "trend_line": 45.997224, "activity_lines": {"activity_5": 52.013638, "activity_10": 51.605424, "activity_20": 50.600618, "activity_30": 48.713051}, "trend_signal": 1, "fair_value": 50.038353, "relative_strength": 3.965066, "rate_of_change": 1.2536285932321278, "market_dynamics": 0.087576, "expectation": {"probability": 64.5219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.140435, "high": 51.588871, "low": 48.907591, "close": 48.944962, "volume": 9885}, "trend_line": 46.45734, "activity_lines": {"activity_5": 51.046386, "activity_10": 51.181246, "activity_20": 50.590006, "activity_30": 48.903228}, "trend_signal": 1, "fair_value": 50.036996, "relative_strength": -3.524341, "rate_of_change": 1.0003125406002746, "market_dynamics": -0.14265, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.627677, "high": 49.767098, "low": 47.095159, "close": 49.402744, "volume": 6492}, "trend_line": 46.726331, "activity_lines": {"activity_5": 50.389303, "activity_10": 50.889016, "activity_20": 50.591286, "activity_30": 49.093254}, "trend_signal": 1, "fair_value": 50.030119, "relative_strength": -1.45304, "rate_of_change": 0.5790064605506896, "market_dynamics": -0.458203, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.187505, "high": 53.064968, "low": 49.78578, "close": 52.66325, "volume": 7842}, "trend_line": 47.126971, "activity_lines": {"activity_5": 50.893171, "activity_10": 51.187332, "activity_20": 50.883115, "activity_30": 49.476281}, "trend_signal": 1, "fair_value": 50.033841, "relative_strength": 3.821401, "rate_of_change": 0.8574180583534273, "market_dynamics": -0.672804, "expectation": {"probability": 56.933, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.681574, "high": 54.223434, "low": 51.187143, "close": 53.532093, "volume": 5782}, "trend_line": 47.601439, "activity_lines": {"activity_5": 51.70347, "activity_10": 51.596174, "activity_20": 51.216825, "activity_30": 49.889514}, "trend_signal": 1, "fair_value": 50.042339, "relative_strength": 3.537487, "rate_of_change": 1.0067865384346506, "market_dynamics": -0.626346, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.476399, "high": 54.130009, "low": 50.691998, "close": 50.691998, "volume": 18367}, "trend_line": 47.923747, "activity_lines": {"activity_5": 51.555237, "activity_10": 51.449243, "activity_20": 51.240345, "activity_30": 50.088905}, "trend_signal": 1, "fair_value": 50.032315, "relative_strength": -1.703595, "rate_of_change": 0.6770971776714557, "market_dynamics": -0.50441, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.934899, "high": 52.74733, "low": 50.449093, "close": 52.74733, "volume": 1761}, "trend_line": 48.373729, "activity_lines": {"activity_5": 52.122011, "activity_10": 51.685691, "activity_20": 51.430595, "activity_30": 50.400104}, "trend_signal": 1, "fair_value": 50.01951, "relative_strength": 2.760161, "rate_of_change": 0.9389541264375646, "market_dynamics": -0.375869, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.74733, "high": 52.878126, "low": 50.850818, "close": 50.869503, "volume": 3005}, "trend_line": 48.697696, "activity_lines": {"activity_5": 51.809351, "activity_10": 51.554558, "activity_20": 51.412899, "activity_30": 50.561122}, "trend_signal": 1, "fair_value": 49.991242, "relative_strength": 1.119027, "rate_of_change": 0.6697168208801997, "market_dynamics": -0.477678, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.514851, "high": 54.372915, "low": 47.823899, "close": 48.287018, "volume": 14080}, "trend_line": 48.962347, "activity_lines": {"activity_5": 50.538079, "activity_10": 50.947427, "activity_20": 51.130235, "activity_30": 50.534626}, "trend_signal": 1, "fair_value": 49.920424, "relative_strength": 4.445014, "rate_of_change": 0.543456922479455, "market_dynamics": -0.647291, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.426137, "high": 47.994027, "low": 41.198492, "close": 41.326084, "volume": 8128}, "trend_line": 48.998465, "activity_lines": {"activity_5": 47.238244, "activity_10": 49.158825, "activity_20": 50.190751, "activity_30": 50.041964}, "trend_signal": 0, "fair_value": 49.801629, "relative_strength": -9.231288, "rate_of_change": 0.07376688866651321, "market_dynamics": -0.886918, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.808109, "high": 43.476276, "low": 41.014192, "close": 41.203224, "volume": 4037}, "trend_line": 49.026534, "activity_lines": {"activity_5": 44.71119, "activity_10": 47.566586, "activity_20": 49.291155, "activity_30": 49.539046}, "trend_signal": 0, "fair_value": 49.688119, "relative_strength": -12.782073, "rate_of_change": 0.057285468024345275, "market_dynamics": -1.145629, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.262811, "high": 41.037821, "low": 38.868733, "close": 39.22316, "volume": 6936}, "trend_line": 48.92442, "activity_lines": {"activity_5": 42.156699, "activity_10": 45.795011, "activity_20": 48.253134, "activity_30": 48.90657}, "trend_signal": 0, "fair_value": 49.559892, "relative_strength": -20.616907, "rate_of_change": -0.20828313092661263, "market_dynamics": -1.267947, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.99817, "high": 41.874266, "low": 39.865851, "close": 41.51984, "volume": 4008}, "trend_line": 48.801475, "activity_lines": {"activity_5": 41.26938, "activity_10": 44.617774, "activity_20": 47.492898, "activity_30": 48.428855}, "trend_signal": 0, "fair_value": 49.439355, "relative_strength": -18.877365, "rate_of_change": -0.2512957741757476, "market_dynamics": -1.383938, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.332658, "high": 42.332658, "low": 39.034132, "close": 39.388557, "volume": 6798}, "trend_line": 48.645057, "activity_lines": {"activity_5": 40.294944, "activity_10": 43.196358, "activity_20": 46.566624, "activity_30": 47.82157}, "trend_signal": 0, "fair_value": 49.306968, "relative_strength": -24.195137, "rate_of_change": -0.320519000706438, "market_dynamics": -1.394187, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.287473, "high": 40.844069, "low": 37.408498, "close": 39.331852, "volume": 18023}, "trend_line": 48.449641, "activity_lines": {"activity_5": 39.894837, "activity_10": 42.005989, "activity_20": 45.685736, "activity_30": 47.220718}, "trend_signal": 0, "fair_value": 49.175016, "relative_strength": -24.975793, "rate_of_change": -0.4017181026224341, "market_dynamics": -1.289812, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.464167, "high": 40.466016, "low": 38.802576, "close": 39.03886, "volume": 10427}, "trend_line": 48.264322, "activity_lines": {"activity_5": 39.530015, "activity_10": 41.020535, "activity_20": 44.834248, "activity_30": 46.613571}, "trend_signal": 0, "fair_value": 49.039002, "relative_strength": -24.982616, "rate_of_change": -0.38249819023426773, "market_dynamics": -1.249889, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.278023, "high": 40.432933, "low": 38.278023, "close": 40.007626, "volume": 6885}, "trend_line": 48.043392, "activity_lines": {"activity_5": 39.632405, "activity_10": 40.423095, "activity_20": 44.13305, "activity_30": 46.080881}, "trend_signal": 0, "fair_value": 48.922942, "relative_strength": -24.19653, "rate_of_change": -0.4577501368402165, "market_dynamics": -1.178713, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.102139, "high": 40.636136, "low": 39.530324, "close": 40.116314, "volume": 18311}, "trend_line": 47.818078, "activity_lines": {"activity_5": 39.718728, "activity_10": 40.077048, "activity_20": 43.496018, "activity_30": 45.569456}, "trend_signal": 0, "fair_value": 48.800387, "relative_strength": -24.814756, "rate_of_change": -0.4689802085581246, "market_dynamics": -1.056738, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.385677, "high": 42.001862, "low": 40.106863, "close": 41.061447, "volume": 8411}, "trend_line": 47.534349, "activity_lines": {"activity_5": 40.213663, "activity_10": 40.098356, "activity_20": 42.998513, "activity_30": 45.133545}, "trend_signal": 0, "fair_value": 48.690762, "relative_strength": -20.324245, "rate_of_change": -0.5933509079976008, "market_dynamics": -1.083645, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.607785, "high": 40.844069, "low": 38.183509, "close": 38.627724, "volume": 9569}, "trend_line": 47.08327, "activity_lines": {"activity_5": 39.785831, "activity_10": 39.808543, "activity_20": 42.325673, "activity_30": 44.558924}, "trend_signal": 0, "fair_value": 48.541512, "relative_strength": -24.345609, "rate_of_change": -0.9489537765627127, "market_dynamics": -1.063401, "expectation": {"probability": 45.579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.448151, "high": 38.93962, "low": 37.569173, "close": 37.715668, "volume": 10294}, "trend_line": 46.615955, "activity_lines": {"activity_5": 39.100922, "activity_10": 39.401963, "activity_20": 41.636098, "activity_30": 43.954562}, "trend_signal": 0, "fair_value": 48.388901, "relative_strength": -27.998841, "rate_of_change": -0.9925287687112625, "market_dynamics": -1.072558, "expectation": {"probability": 45.1447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.243095, "high": 38.74114, "low": 37.002091, "close": 38.47839, "volume": 18578}, "trend_line": 46.177759, "activity_lines": {"activity_5": 38.758467, "activity_10": 39.197469, "activity_20": 41.083091, "activity_30": 43.429558}, "trend_signal": 0, "fair_value": 48.236081, "relative_strength": -25.6625, "rate_of_change": -0.9400129204689636, "market_dynamics": -0.995946, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.502381, "high": 39.903517, "low": 38.027342, "close": 38.511978, "volume": 7674}, "trend_line": 45.818902, "activity_lines": {"activity_5": 38.529157, "activity_10": 39.012624, "activity_20": 40.583124, "activity_30": 42.934992}, "trend_signal": 0, "fair_value": 48.083369, "relative_strength": -26.884983, "rate_of_change": -0.7771208646136345, "market_dynamics": -0.873042, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.574355, "high": 40.013878, "low": 38.243267, "close": 39.279724, "volume": 9456}, "trend_line": 45.459768, "activity_lines": {"activity_5": 38.662717, "activity_10": 39.022057, "activity_20": 40.208136, "activity_30": 42.513109}, "trend_signal": 0, "fair_value": 47.951944, "relative_strength": -25.322987, "rate_of_change": -0.7838118861949257, "market_dynamics": -0.554922, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.351699, "high": 40.306584, "low": 38.353631, "close": 38.891056, "volume": 12899}, "trend_line": 45.04395, "activity_lines": {"activity_5": 38.785504, "activity_10": 38.962802, "activity_20": 39.859864, "activity_30": 42.089321}, "trend_signal": 0, "fair_value": 47.814218, "relative_strength": -25.419296, "rate_of_change": -0.9146945052601114, "market_dynamics": -0.177078, "expectation": {"probability": 46.254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.394885, "high": 40.292187, "low": 36.136766, "close": 36.247131, "volume": 25111}, "trend_line": 44.544704, "activity_lines": {"activity_5": 38.009426, "activity_10": 38.430848, "activity_20": 39.329508, "activity_30": 41.521785}, "trend_signal": 0, "fair_value": 47.665017, "relative_strength": -27.653659, "rate_of_change": -1.108353064062986, "market_dynamics": 0.03295, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.787416, "high": 38.257665, "low": 36.419872, "close": 37.475525, "volume": 7325}, "trend_line": 44.083602, "activity_lines": {"activity_5": 37.740716, "activity_10": 38.172997, "activity_20": 38.984927, "activity_30": 41.065709}, "trend_signal": 0, "fair_value": 47.512637, "relative_strength": -27.045837, "rate_of_change": -1.0351443799020505, "market_dynamics": 0.12231, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.051335, "high": 39.721178, "low": 37.926574, "close": 39.519646, "volume": 6330}, "trend_line": 43.717107, "activity_lines": {"activity_5": 38.220237, "activity_10": 38.332842, "activity_20": 38.907747, "activity_30": 40.77126}, "trend_signal": 0, "fair_value": 47.36574, "relative_strength": -23.258915, "rate_of_change": -0.8313635532777028, "market_dynamics": 0.144888, "expectation": {"probability": 45.9659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.306582, "high": 40.652065, "low": 39.447666, "close": 39.471661, "volume": 8265}, "trend_line": 43.26898, "activity_lines": {"activity_5": 38.616585, "activity_10": 38.494812, "activity_20": 38.880044, "activity_30": 40.49736}, "trend_signal": 0, "fair_value": 47.234526, "relative_strength": -23.023561, "rate_of_change": -1.0250609675521292, "market_dynamics": 0.15561, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.591622, "high": 39.644403, "low": 38.463997, "close": 38.463997, "volume": 5826}, "trend_line": 42.772627, "activity_lines": {"activity_5": 38.66425, "activity_10": 38.502475, "activity_20": 38.798351, "activity_30": 40.187361}, "trend_signal": 0, "fair_value": 47.109194, "relative_strength": -23.143976, "rate_of_change": -1.1471335816097332, "market_dynamics": 0.110478, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.073393, "high": 39.361296, "low": 38.099315, "close": 38.22887, "volume": 8313}, "trend_line": 42.342241, "activity_lines": {"activity_5": 38.662009, "activity_10": 38.470364, "activity_20": 38.707894, "activity_30": 39.894216}, "trend_signal": 0, "fair_value": 46.978384, "relative_strength": -22.208124, "rate_of_change": -1.0062182993810471, "market_dynamics": 0.205812, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.82388, "high": 39.332508, "low": 37.494721, "close": 38.540768, "volume": 13047}, "trend_line": 41.995435, "activity_lines": {"activity_5": 38.631619, "activity_10": 38.485631, "activity_20": 38.661305, "activity_30": 39.648959}, "trend_signal": 0, "fair_value": 46.843563, "relative_strength": -21.527277, "rate_of_change": -0.8190544284134627, "market_dynamics": 0.246397, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.056128, "high": 38.084921, "low": 36.875719, "close": 36.986084, "volume": 16518}, "trend_line": 41.581546, "activity_lines": {"activity_5": 38.011984, "activity_10": 38.217095, "activity_20": 38.469901, "activity_30": 39.325775}, "trend_signal": 0, "fair_value": 46.691158, "relative_strength": -24.089025, "rate_of_change": -0.9855571206727529, "market_dynamics": 0.183009, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.986084, "high": 37.005284, "low": 35.517771, "close": 35.594547, "volume": 19214}, "trend_line": 41.012589, "activity_lines": {"activity_5": 37.097407, "activity_10": 37.723295, "activity_20": 38.167558, "activity_30": 38.939517}, "trend_signal": 0, "fair_value": 46.52511, "relative_strength": -26.793896, "rate_of_change": -1.3682920784138342, "market_dynamics": 0.159894, "expectation": {"probability": 45.3484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.261526, "high": 39.207747, "low": 35.930435, "close": 37.827591, "volume": 27198}, "trend_line": 40.489106, "activity_lines": {"activity_5": 37.185653, "activity_10": 37.702506, "activity_20": 38.095953, "activity_30": 38.734034}, "trend_signal": 0, "fair_value": 46.379965, "relative_strength": -23.659018, "rate_of_change": -1.2763958890768852, "market_dynamics": 0.338557, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.988395, "high": 38.193052, "low": 36.930992, "close": 36.930992, "volume": 11421}, "trend_line": 40.030406, "activity_lines": {"activity_5": 37.01746, "activity_10": 37.538035, "activity_20": 37.946121, "activity_30": 38.504478}, "trend_signal": 0, "fair_value": 46.223721, "relative_strength": -24.509219, "rate_of_change": -1.1328973279874353, "market_dynamics": 0.228915, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.160019, "high": 37.160019, "low": 35.873594, "close": 36.219563, "volume": 15249}, "trend_line": 39.47948, "activity_lines": {"activity_5": 36.698649, "activity_10": 37.23178, "activity_20": 37.738571, "activity_30": 38.258617}, "trend_signal": 0, "fair_value": 46.061618, "relative_strength": -24.124805, "rate_of_change": -1.3762688292494383, "market_dynamics": 0.168619, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.692228, "high": 37.900683, "low": 36.424225, "close": 36.740955, "volume": 28110}, "trend_line": 39.008528, "activity_lines": {"activity_5": 36.708382, "activity_10": 37.043159, "activity_20": 37.598716, "activity_30": 38.081938}, "trend_signal": 0, "fair_value": 45.88134, "relative_strength": -23.763201, "rate_of_change": -1.192903249992158, "market_dynamics": 0.257312, "expectation": {"probability": 44.3667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.945614, "high": 39.221215, "low": 35.668938, "close": 38.938595, "volume": 23560}, "trend_line": 38.696914, "activity_lines": {"activity_5": 37.467004, "activity_10": 37.30463, "activity_20": 37.684233, "activity_30": 38.077426}, "trend_signal": 0, "fair_value": 45.703257, "relative_strength": -17.618639, "rate_of_change": -0.7988355776972634, "market_dynamics": 0.37865, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.114012, "high": 39.664642, "low": 38.543893, "close": 39.416122, "volume": 24068}, "trend_line": 38.633249, "activity_lines": {"activity_5": 38.161865, "activity_10": 37.662617, "activity_20": 37.825338, "activity_30": 38.123827}, "trend_signal": 0, "fair_value": 45.558023, "relative_strength": -14.595715, "rate_of_change": -0.1645221631885176, "market_dynamics": 0.857442, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.484341, "high": 41.764816, "low": 38.217415, "close": 39.382015, "volume": 23183}, "trend_line": 38.572542, "activity_lines": {"activity_5": 38.739455, "activity_10": 37.99709, "activity_20": 37.95944, "activity_30": 38.172134}, "trend_signal": 0, "fair_value": 45.406244, "relative_strength": -14.987931, "rate_of_change": -0.15713666743379706, "market_dynamics": 1.341195, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.226086, "high": 39.908279, "low": 38.461057, "close": 39.201721, "volume": 17659}, "trend_line": 38.571827, "activity_lines": {"activity_5": 39.093545, "activity_10": 38.277817, "activity_20": 38.068436, "activity_30": 38.212726}, "trend_signal": 0, "fair_value": 45.243579, "relative_strength": -11.624032, "rate_of_change": -0.0018536501950003118, "market_dynamics": 1.571216, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.464854, "high": 42.066933, "low": 39.464854, "close": 41.26292, "volume": 16548}, "trend_line": 38.563263, "activity_lines": {"activity_5": 39.935891, "activity_10": 38.92129, "activity_20": 38.370292, "activity_30": 38.386345}, "trend_signal": 0, "fair_value": 45.092073, "relative_strength": -9.060466, "rate_of_change": -0.0222027336169474, "market_dynamics": 1.693342, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.141098, "high": 43.918594, "low": 40.239627, "close": 43.918594, "volume": 25145}, "trend_line": 38.714265, "activity_lines": {"activity_5": 41.361998, "activity_10": 39.969852, "activity_20": 38.91197, "activity_30": 38.73185}, "trend_signal": 1, "fair_value": 44.966023, "relative_strength": -3.289907, "rate_of_change": 0.3915695619429256, "market_dynamics": 1.753314, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.918594, "high": 43.952704, "low": 42.242357, "close": 43.606735, "volume": 14700}, "trend_line": 38.856761, "activity_lines": {"activity_5": 42.352151, "activity_10": 40.810367, "activity_20": 39.401858, "activity_30": 39.047494}, "trend_signal": 1, "fair_value": 44.868358, "relative_strength": -4.007598, "rate_of_change": 0.3680710456468728, "market_dynamics": 1.709936, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.748051, "high": 45.512005, "low": 43.577503, "close": 45.058834, "volume": 7425}, "trend_line": 39.057426, "activity_lines": {"activity_5": 43.546964, "activity_10": 41.809824, "activity_20": 40.007585, "activity_30": 39.447627}, "trend_signal": 1, "fair_value": 44.784434, "relative_strength": -0.553145, "rate_of_change": 0.5164223544005656, "market_dynamics": 1.786339, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.063708, "high": 45.375567, "low": 44.829811, "close": 44.844429, "volume": 8315}, "trend_line": 39.218653, "activity_lines": {"activity_5": 44.291853, "activity_10": 42.622519, "activity_20": 40.550932, "activity_30": 39.820982}, "trend_signal": 1, "fair_value": 44.704975, "relative_strength": -0.489729, "rate_of_change": 0.41279473972504943, "market_dynamics": 1.706819, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.677683, "high": 45.677683, "low": 44.642142, "close": 45.131248, "volume": 10400}, "trend_line": 39.385818, "activity_lines": {"activity_5": 44.756168, "activity_10": 43.330547, "activity_20": 41.086505, "activity_30": 40.20244}, "trend_signal": 1, "fair_value": 44.617806, "relative_strength": 0.096752, "rate_of_change": 0.42623850441777567, "market_dynamics": 1.536194, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.067025, "high": 48.219048, "low": 43.950476, "close": 47.300117, "volume": 18954}, "trend_line": 39.593773, "activity_lines": {"activity_5": 45.685551, "activity_10": 44.280364, "activity_20": 41.801915, "activity_30": 40.71304}, "trend_signal": 1, "fair_value": 44.557515, "relative_strength": 2.622604, "rate_of_change": 0.5279946197892813, "market_dynamics": 1.582776, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.314938, "high": 48.619227, "low": 46.964165, "close": 47.705235, "volume": 10535}, "trend_line": 39.896357, "activity_lines": {"activity_5": 46.524539, "activity_10": 45.151812, "activity_20": 42.518629, "activity_30": 41.23636}, "trend_signal": 1, "fair_value": 44.492624, "relative_strength": 3.937806, "rate_of_change": 0.7642211819520284, "market_dynamics": 1.579704, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.939464, "high": 47.008631, "low": 45.43262, "close": 45.887142, "volume": 12999}, "trend_line": 40.16874, "activity_lines": {"activity_5": 46.484262, "activity_10": 45.541986, "activity_20": 43.018186, "activity_30": 41.622862}, "trend_signal": 1, "fair_value": 44.424529, "relative_strength": 2.251561, "rate_of_change": 0.6827264955544633, "market_dynamics": 1.56122, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.640116, "high": 46.267561, "low": 44.740951, "close": 45.75375, "volume": 7187}, "trend_line": 40.411252, "activity_lines": {"activity_5": 46.3443, "activity_10": 45.789632, "activity_20": 43.46857, "activity_30": 41.983186}, "trend_signal": 1, "fair_value": 44.349146, "relative_strength": 4.114041, "rate_of_change": 0.60373315169955, "market_dynamics": 1.496612, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.753751, "high": 51.795948, "low": 45.600598, "close": 51.509403, "volume": 24791}, "trend_line": 40.844499, "activity_lines": {"activity_5": 48.062269, "activity_10": 46.964632, "activity_20": 44.432765, "activity_30": 42.699196}, "trend_signal": 1, "fair_value": 44.31333, "relative_strength": 16.675596, "rate_of_change": 1.0720949699850961, "market_dynamics": 1.583674, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.519286, "high": 51.56869, "low": 49.380056, "close": 50.521309, "volume": 13057}, "trend_line": 41.219219, "activity_lines": {"activity_5": 49.025662, "activity_10": 47.77368, "activity_20": 45.233697, "activity_30": 43.323506}, "trend_signal": 1, "fair_value": 44.273142, "relative_strength": 13.728177, "rate_of_change": 0.9174307658909062, "market_dynamics": 1.617961, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.232736, "high": 51.232736, "low": 49.701188, "close": 50.738689, "volume": 6695}, "trend_line": 41.61414, "activity_lines": {"activity_5": 49.846769, "activity_10": 48.502201, "activity_20": 45.984251, "activity_30": 43.937665}, "trend_signal": 1, "fair_value": 44.235001, "relative_strength": 12.907232, "rate_of_change": 0.9580991818403849, "market_dynamics": 1.651499, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.570715, "high": 52.10226, "low": 50.215001, "close": 52.052856, "volume": 15743}, "trend_line": 42.140997, "activity_lines": {"activity_5": 50.903701, "activity_10": 49.339991, "activity_20": 46.798484, "activity_30": 44.611131}, "trend_signal": 1, "fair_value": 44.213462, "relative_strength": 16.070614, "rate_of_change": 1.2660528368482435, "market_dynamics": 1.799498, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.86512, "high": 53.376904, "low": 50.709048, "close": 50.93631, "volume": 19662}, "trend_line": 42.58969, "activity_lines": {"activity_5": 51.177404, "activity_10": 49.847607, "activity_20": 47.434369, "activity_30": 45.17857}, "trend_signal": 1, "fair_value": 44.199266, "relative_strength": 21.954464, "rate_of_change": 1.06474225087745, "market_dynamics": 1.678598, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.311784, "high": 51.489644, "low": 50.511425, "close": 50.94619, "volume": 8345}, "trend_line": 42.970575, "activity_lines": {"activity_5": 51.108896, "activity_10": 50.246259, "activity_20": 48.001116, "activity_30": 45.717699}, "trend_signal": 1, "fair_value": 44.185352, "relative_strength": 22.769185, "rate_of_change": 0.8943126845957303, "market_dynamics": 1.539345, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.143808, "high": 51.95405, "low": 48.910714, "close": 49.06881, "volume": 5747}, "trend_line": 43.29048, "activity_lines": {"activity_5": 50.452143, "activity_10": 50.197843, "activity_20": 48.321421, "activity_30": 46.111134}, "trend_signal": 1, "fair_value": 44.158422, "relative_strength": 24.033647, "rate_of_change": 0.7444745619531636, "market_dynamics": 1.201068, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.619229, "high": 51.114166, "low": 48.382083, "close": 50.590477, "volume": 5916}, "trend_line": 43.694696, "activity_lines": {"activity_5": 50.399445, "activity_10": 50.393935, "activity_20": 48.738407, "activity_30": 46.582101}, "trend_signal": 1, "fair_value": 44.13514, "relative_strength": 28.330246, "rate_of_change": 0.9337295405363907, "market_dynamics": 0.775586, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.580592, "high": 53.18, "low": 50.254522, "close": 51.68, "volume": 3574}, "trend_line": 44.143067, "activity_lines": {"activity_5": 50.719802, "activity_10": 50.735663, "activity_20": 49.205946, "activity_30": 47.097282}, "trend_signal": 1, "fair_value": 44.110554, "relative_strength": 26.3356, "rate_of_change": 1.0261451412775628, "market_dynamics": 0.379541, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.959999, "high": 51.200001, "low": 49.435001, "close": 50.0, "volume": 3680}, "trend_line": 44.525041, "activity_lines": {"activity_5": 50.505016, "activity_10": 50.666613, "activity_20": 49.454923, "activity_30": 47.475149}, "trend_signal": 1, "fair_value": 44.080149, "relative_strength": 18.870266, "rate_of_change": 0.865309154889486, "market_dynamics": -0.011399, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.009998, "high": 50.860001, "low": 48.720001, "close": 50.860001, "volume": 9465}, "trend_line": 44.987505, "activity_lines": {"activity_5": 50.639318, "activity_10": 50.676721, "activity_20": 49.734385, "activity_30": 47.883856}, "trend_signal": 1, "fair_value": 44.054157, "relative_strength": 16.371, "rate_of_change": 1.0386604697343167, "market_dynamics": -0.108022, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.900002, "high": 51.0, "low": 49.459999, "close": 49.959999, "volume": 9462}, "trend_line": 45.466353, "activity_lines": {"activity_5": 50.479365, "activity_10": 50.535, "activity_20": 49.882432, "activity_30": 48.204662}, "trend_signal": 1, "fair_value": 44.042746, "relative_strength": 16.638235, "rate_of_change": 1.0644022156818862, "market_dynamics": -0.250223, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.09, "high": 51.529999, "low": 48.445, "close": 51.450001, "volume": 3723}, "trend_line": 45.920434, "activity_lines": {"activity_5": 50.756667, "activity_10": 50.674394, "activity_20": 50.143615, "activity_30": 48.590704}, "trend_signal": 1, "fair_value": 44.034287, "relative_strength": 18.897345, "rate_of_change": 0.9987187668208228, "market_dynamics": -0.371106, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.91, "high": 49.91, "low": 47.330002, "close": 47.785, "volume": 7134}, "trend_line": 46.282234, "activity_lines": {"activity_5": 49.755, "activity_10": 50.134492, "activity_20": 50.018402, "activity_30": 48.710999}, "trend_signal": 1, "fair_value": 43.995733, "relative_strength": 9.877283, "rate_of_change": 0.7878845395929889, "market_dynamics": -0.510315, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.459999, "high": 48.93, "low": 47.435001, "close": 48.439999, "volume": 4046}, "trend_line": 46.689582, "activity_lines": {"activity_5": 49.231333, "activity_10": 49.791277, "activity_20": 49.942588, "activity_30": 48.850209}, "trend_signal": 1, "fair_value": 43.970729, "relative_strength": 12.742011, "rate_of_change": 0.8801390183542112, "market_dynamics": -0.74066, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.014999, "high": 51.700001, "low": 48.965, "close": 51.240002, "volume": 6497}, "trend_line": 47.172883, "activity_lines": {"activity_5": 49.745, "activity_10": 50.002541, "activity_20": 50.116319, "activity_30": 49.143785}, "trend_signal": 1, "fair_value": 43.968624, "relative_strength": 14.266186, "rate_of_change": 1.0351367035155665, "market_dynamics": -0.769229, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.080002, "high": 52.080002, "low": 48.544998, "close": 48.549999, "volume": 3312}, "trend_line": 47.493264, "activity_lines": {"activity_5": 49.336667, "activity_10": 49.719372, "activity_20": 50.00477, "activity_30": 49.232631}, "trend_signal": 1, "fair_value": 43.943775, "relative_strength": 7.030578, "rate_of_change": 0.6791634931450017, "market_dynamics": -0.963618, "expectation": {"probability": 53.1687, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76da2cf7-50cc-4dc4-b51d-157448b7cb97/", "share_image": "https://sharemaestro.com/terminal/76da2cf7-50cc-4dc4-b51d-157448b7cb97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}