{"ticker": {"uuid": "76db9d75-2351-4090-99f2-0417a4afaee7", "symbol": "IGPT", "name": "INVESCO EXCHANGE TRADED FD TR AI AND NEXT GEN SOFTWARE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IGPT rose 31.37%, moving from 75.33 to 98.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.39 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is positive at 61.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "98.96"}, {"label": "12-Week Change", "value": "31.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.39"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.45, "high": 99.4399, "low": 92.7864, "close": 98.96, "volume": 903633}, "trend_line": 74.411537, "activity_lines": {"activity_5": 98.830667, "activity_10": 97.476182, "activity_20": 88.933333, "activity_30": 82.227154}, "trend_signal": 1, "fair_value": 50.189341, "relative_strength": 36.388685, "rate_of_change": 1.8816903489581747, "market_dynamics": 1.112958, "expectation": {"probability": 61.122, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.300038, "high": 38.194559, "low": 36.740337, "close": 36.803104, "volume": 50271}, "trend_line": 33.242415, "activity_lines": {"activity_5": 36.40095, "activity_10": 35.883927, "activity_20": 34.808981, "activity_30": 34.143728}, "trend_signal": 1, "fair_value": 39.233875, "relative_strength": 0.380291, "rate_of_change": 0.6750553422726008, "market_dynamics": 1.608089, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.840284, "high": 37.030182, "low": 35.921176, "close": 36.667776, "volume": 96858}, "trend_line": 33.454167, "activity_lines": {"activity_5": 36.612728, "activity_10": 36.114377, "activity_20": 35.066846, "activity_30": 34.364719}, "trend_signal": 1, "fair_value": 39.228051, "relative_strength": -0.998278, "rate_of_change": 0.6369934314338987, "market_dynamics": 1.696712, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.710354, "high": 37.24007, "low": 34.058573, "close": 34.091755, "volume": 274673}, "trend_line": 33.601985, "activity_lines": {"activity_5": 35.842196, "activity_10": 35.820355, "activity_20": 35.050494, "activity_30": 34.405854}, "trend_signal": 1, "fair_value": 39.204804, "relative_strength": -5.701071, "rate_of_change": 0.4418522810626279, "market_dynamics": 1.505894, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.161717, "high": 34.241675, "low": 32.79245, "close": 32.902391, "volume": 98630}, "trend_line": 33.663174, "activity_lines": {"activity_5": 34.793988, "activity_10": 35.313704, "activity_20": 34.90922, "activity_30": 34.360719}, "trend_signal": 1, "fair_value": 39.177001, "relative_strength": -8.544801, "rate_of_change": 0.182099361094289, "market_dynamics": 0.901185, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.692504, "high": 33.162252, "low": 31.643065, "close": 32.150094, "volume": 67054}, "trend_line": 33.693745, "activity_lines": {"activity_5": 33.651597, "activity_10": 34.709201, "activity_20": 34.692832, "activity_30": 34.263101}, "trend_signal": 0, "fair_value": 39.141127, "relative_strength": -8.580073, "rate_of_change": 0.09081437181176649, "market_dynamics": 0.190306, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.421649, "high": 33.24221, "low": 32.187674, "close": 32.632536, "volume": 86451}, "trend_line": 33.697708, "activity_lines": {"activity_5": 33.021434, "activity_10": 34.246519, "activity_20": 34.530246, "activity_30": 34.194635}, "trend_signal": 0, "fair_value": 39.102736, "relative_strength": -7.747499, "rate_of_change": 0.011761827009727855, "market_dynamics": -0.48318, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.936273, "high": 34.481546, "low": 32.022862, "close": 34.341321, "volume": 86329}, "trend_line": 33.736364, "activity_lines": {"activity_5": 33.238905, "activity_10": 34.15209, "activity_20": 34.534449, "activity_30": 34.236159}, "trend_signal": 0, "fair_value": 39.086156, "relative_strength": -5.199742, "rate_of_change": 0.11471403336987529, "market_dynamics": -0.796261, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.131734, "high": 34.471552, "low": 33.512065, "close": 33.632001, "volume": 36712}, "trend_line": 33.781012, "activity_lines": {"activity_5": 33.375032, "activity_10": 33.937275, "activity_20": 34.468513, "activity_30": 34.229426}, "trend_signal": 0, "fair_value": 39.071581, "relative_strength": -5.802631, "rate_of_change": 0.13234384120350118, "market_dynamics": -0.918424, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.641996, "high": 34.049578, "low": 33.156356, "close": 33.183941, "volume": 46147}, "trend_line": 33.77885, "activity_lines": {"activity_5": 33.392456, "activity_10": 33.681748, "activity_20": 34.35905, "activity_30": 34.190905}, "trend_signal": 0, "fair_value": 39.049423, "relative_strength": -6.777959, "rate_of_change": -0.006400045090414826, "market_dynamics": -0.886269, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.932375, "high": 33.312272, "low": 31.812974, "close": 31.97079, "volume": 80299}, "trend_line": 33.772963, "activity_lines": {"activity_5": 32.986726, "activity_10": 33.243233, "activity_20": 34.129551, "activity_30": 34.074256}, "trend_signal": 0, "fair_value": 39.014045, "relative_strength": -7.316865, "rate_of_change": -0.017428065194644897, "market_dynamics": -0.90142, "expectation": {"probability": 44.8767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.882937, "high": 32.81244, "low": 31.52313, "close": 32.394863, "volume": 52671}, "trend_line": 33.772375, "activity_lines": {"activity_5": 32.734308, "activity_10": 32.980922, "activity_20": 33.939245, "activity_30": 33.985346}, "trend_signal": 0, "fair_value": 38.976496, "relative_strength": -5.262094, "rate_of_change": -0.001741037646002446, "market_dynamics": -1.003509, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.5126, "high": 33.342156, "low": 31.962894, "close": 33.272094, "volume": 41517}, "trend_line": 33.861364, "activity_lines": {"activity_5": 32.790145, "activity_10": 32.958258, "activity_20": 33.831966, "activity_30": 33.95307}, "trend_signal": 0, "fair_value": 38.933028, "relative_strength": -3.001549, "rate_of_change": 0.26349642274197504, "market_dynamics": -0.987624, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.722488, "high": 34.251669, "low": 32.722488, "close": 33.101185, "volume": 62430}, "trend_line": 33.909886, "activity_lines": {"activity_5": 32.860294, "activity_10": 32.966259, "activity_20": 33.709885, "activity_30": 33.904026}, "trend_signal": 0, "fair_value": 38.8851, "relative_strength": -3.797527, "rate_of_change": 0.14329605859940667, "market_dynamics": -0.930574, "expectation": {"probability": 45.5291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.032322, "high": 33.572033, "low": 31.862948, "close": 31.87784, "volume": 47942}, "trend_line": 33.900001, "activity_lines": {"activity_5": 32.558049, "activity_10": 32.769844, "activity_20": 33.476961, "activity_30": 33.772927}, "trend_signal": 0, "fair_value": 38.825965, "relative_strength": -4.941599, "rate_of_change": -0.029150791011202562, "market_dynamics": -0.953809, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.443172, "high": 32.372675, "low": 30.253809, "close": 30.715162, "volume": 44441}, "trend_line": 33.797186, "activity_lines": {"activity_5": 31.955318, "activity_10": 32.380662, "activity_20": 33.14838, "activity_30": 33.567453}, "trend_signal": 0, "fair_value": 38.778084, "relative_strength": -5.87673, "rate_of_change": -0.3032890765991413, "market_dynamics": -1.02962, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.923451, "high": 33.552044, "low": 30.923451, "close": 33.482181, "volume": 56626}, "trend_line": 33.797173, "activity_lines": {"activity_5": 32.358636, "activity_10": 32.520663, "activity_20": 33.104327, "activity_30": 33.54713}, "trend_signal": 0, "fair_value": 38.722859, "relative_strength": -2.969135, "rate_of_change": -3.846474082991788e-05, "market_dynamics": -0.921363, "expectation": {"probability": 43.5182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.572033, "high": 34.501536, "low": 33.252204, "close": 34.426076, "volume": 40712}, "trend_line": 33.818086, "activity_lines": {"activity_5": 33.004097, "activity_10": 32.816834, "activity_20": 33.161201, "activity_30": 33.587705}, "trend_signal": 0, "fair_value": 38.684869, "relative_strength": -1.494137, "rate_of_change": 0.0618779564787865, "market_dynamics": -0.705751, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.431573, "high": 35.740872, "low": 34.281753, "close": 35.718185, "volume": 39313}, "trend_line": 33.893612, "activity_lines": {"activity_5": 34.003329, "activity_10": 33.346392, "activity_20": 33.342976, "activity_30": 33.710292}, "trend_signal": 0, "fair_value": 38.643048, "relative_strength": -0.086442, "rate_of_change": 0.22333020266137008, "market_dynamics": -0.259922, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.730878, "high": 36.340551, "low": 34.311637, "close": 35.983243, "volume": 50108}, "trend_line": 34.018406, "activity_lines": {"activity_5": 34.916447, "activity_10": 33.886212, "activity_20": 33.550733, "activity_30": 33.845107}, "trend_signal": 0, "fair_value": 38.595472, "relative_strength": -0.341924, "rate_of_change": 0.36819327488613907, "market_dynamics": 0.300459, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.710888, "high": 36.480477, "low": 35.710888, "close": 36.102279, "volume": 88509}, "trend_line": 34.164493, "activity_lines": {"activity_5": 35.59555, "activity_10": 34.396779, "activity_20": 33.766342, "activity_30": 33.97955}, "trend_signal": 0, "fair_value": 38.539756, "relative_strength": -0.801656, "rate_of_change": 0.4294351710659265, "market_dynamics": 0.749392, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.770856, "high": 36.310567, "low": 35.031252, "close": 36.260594, "volume": 60407}, "trend_line": 34.296977, "activity_lines": {"activity_5": 35.968284, "activity_10": 34.861012, "activity_20": 34.003309, "activity_30": 34.114782}, "trend_signal": 0, "fair_value": 38.479636, "relative_strength": -0.596719, "rate_of_change": 0.3877827193279234, "market_dynamics": 0.947295, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.890792, "high": 37.769787, "low": 35.890792, "close": 37.605175, "volume": 57635}, "trend_line": 34.431082, "activity_lines": {"activity_5": 36.603984, "activity_10": 35.499429, "activity_20": 34.370914, "activity_30": 34.328215}, "trend_signal": 0, "fair_value": 38.408359, "relative_strength": 0.69039, "rate_of_change": 0.39101113780379315, "market_dynamics": 1.059131, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.469947, "high": 38.519385, "low": 37.295041, "close": 38.369266, "volume": 50189}, "trend_line": 34.567031, "activity_lines": {"activity_5": 37.282441, "activity_10": 36.197988, "activity_20": 34.806827, "activity_30": 34.582291}, "trend_signal": 1, "fair_value": 38.337464, "relative_strength": 1.770917, "rate_of_change": 0.3948438216376602, "market_dynamics": 1.097207, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.439428, "high": 39.049002, "low": 38.439428, "close": 38.589348, "volume": 65402}, "trend_line": 34.685226, "activity_lines": {"activity_5": 37.85752, "activity_10": 36.840778, "activity_20": 35.24333, "activity_30": 34.841795}, "trend_signal": 1, "fair_value": 38.280335, "relative_strength": 1.979844, "rate_of_change": 0.34192985796205655, "market_dynamics": 1.0988, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.069626, "high": 38.209551, "low": 36.780316, "close": 37.180102, "volume": 57891}, "trend_line": 34.753702, "activity_lines": {"activity_5": 37.78911, "activity_10": 37.105315, "activity_20": 35.518539, "activity_30": 35.002755}, "trend_signal": 1, "fair_value": 38.202691, "relative_strength": -0.237595, "rate_of_change": 0.1974212305838713, "market_dynamics": 1.087149, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.100145, "high": 39.119064, "low": 37.100145, "close": 38.851907, "volume": 81331}, "trend_line": 34.855477, "activity_lines": {"activity_5": 38.206113, "activity_10": 37.556272, "activity_20": 35.929015, "activity_30": 35.267155}, "trend_signal": 1, "fair_value": 38.133291, "relative_strength": 2.27435, "rate_of_change": 0.2928465002088224, "market_dynamics": 1.141563, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.979139, "high": 40.738198, "low": 38.254627, "close": 40.738198, "volume": 252347}, "trend_line": 35.052976, "activity_lines": {"activity_5": 39.079126, "activity_10": 38.252559, "activity_20": 36.489522, "activity_30": 35.646686}, "trend_signal": 1, "fair_value": 38.06416, "relative_strength": 5.8508, "rate_of_change": 0.5666225712532941, "market_dynamics": 1.298557, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.81762, "high": 43.006984, "low": 40.478337, "close": 41.008054, "volume": 269528}, "trend_line": 35.22413, "activity_lines": {"activity_5": 39.833222, "activity_10": 38.883145, "activity_20": 37.045268, "activity_30": 36.030884}, "trend_signal": 1, "fair_value": 38.012662, "relative_strength": 5.39314, "rate_of_change": 0.4882723794978245, "market_dynamics": 1.423669, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.23793, "high": 42.072484, "low": 40.24856, "close": 42.037503, "volume": 205661}, "trend_line": 35.450342, "activity_lines": {"activity_5": 40.754549, "activity_10": 39.604725, "activity_20": 37.663932, "activity_30": 36.470457}, "trend_signal": 1, "fair_value": 37.930164, "relative_strength": 6.436672, "rate_of_change": 0.6422074867427435, "market_dynamics": 1.691818, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.217406, "high": 43.076946, "low": 41.167968, "close": 43.006984, "volume": 256341}, "trend_line": 35.636532, "activity_lines": {"activity_5": 41.76916, "activity_10": 40.392496, "activity_20": 38.332769, "activity_30": 36.957982}, "trend_signal": 1, "fair_value": 37.839034, "relative_strength": 7.262245, "rate_of_change": 0.5252135508311977, "market_dynamics": 1.876377, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.116925, "high": 44.97593, "low": 41.677695, "close": 42.537235, "volume": 337752}, "trend_line": 35.827669, "activity_lines": {"activity_5": 42.238728, "activity_10": 40.969318, "activity_20": 38.904314, "activity_30": 37.403189}, "trend_signal": 1, "fair_value": 37.750156, "relative_strength": 6.391598, "rate_of_change": 0.5363512925443971, "market_dynamics": 1.977677, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.707144, "high": 44.036333, "low": 41.028043, "close": 43.366791, "volume": 372487}, "trend_line": 36.05097, "activity_lines": {"activity_5": 42.739127, "activity_10": 41.582848, "activity_20": 39.506567, "activity_30": 37.889584}, "trend_signal": 1, "fair_value": 37.692731, "relative_strength": 6.607089, "rate_of_change": 0.6232641035061458, "market_dynamics": 2.046518, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.826545, "high": 45.035898, "low": 42.977, "close": 45.035898, "volume": 359535}, "trend_line": 36.415775, "activity_lines": {"activity_5": 43.620655, "activity_10": 42.395095, "activity_20": 40.219713, "activity_30": 38.469256}, "trend_signal": 1, "fair_value": 37.672763, "relative_strength": 9.462748, "rate_of_change": 1.0119145199144348, "market_dynamics": 2.087308, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.224726, "high": 48.853855, "low": 44.206342, "close": 45.375716, "volume": 546562}, "trend_line": 36.831552, "activity_lines": {"activity_5": 44.346933, "activity_10": 43.147916, "activity_20": 40.908391, "activity_30": 39.047317}, "trend_signal": 1, "fair_value": 37.639994, "relative_strength": 10.316467, "rate_of_change": 1.141749695015431, "market_dynamics": 2.096731, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.175823, "high": 45.825475, "low": 43.656636, "close": 43.916497, "volume": 358037}, "trend_line": 37.223766, "activity_lines": {"activity_5": 44.364257, "activity_10": 43.512035, "activity_20": 41.39382, "activity_30": 39.50441}, "trend_signal": 1, "fair_value": 37.605631, "relative_strength": 6.733382, "rate_of_change": 1.0648858891419932, "market_dynamics": 1.987095, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.756048, "high": 45.465668, "low": 43.42446, "close": 45.115855, "volume": 341108}, "trend_line": 37.639876, "activity_lines": {"activity_5": 44.720733, "activity_10": 43.97174, "activity_20": 41.930609, "activity_30": 40.013577}, "trend_signal": 1, "fair_value": 37.589488, "relative_strength": 7.150164, "rate_of_change": 1.1178610998145737, "market_dynamics": 1.858296, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.746053, "high": 45.695445, "low": 44.67609, "close": 45.215802, "volume": 315974}, "trend_line": 38.002359, "activity_lines": {"activity_5": 44.938617, "activity_10": 44.335727, "activity_20": 42.42152, "activity_30": 40.502347}, "trend_signal": 1, "fair_value": 37.562226, "relative_strength": 6.937464, "rate_of_change": 0.9630292087040814, "market_dynamics": 1.701822, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.495652, "high": 45.955406, "low": 43.996454, "close": 44.476197, "volume": 361761}, "trend_line": 38.363832, "activity_lines": {"activity_5": 44.786698, "activity_10": 44.48383, "activity_20": 42.790611, "activity_30": 40.920014}, "trend_signal": 1, "fair_value": 37.521513, "relative_strength": 6.059775, "rate_of_change": 0.9511856882358375, "market_dynamics": 1.457095, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.716069, "high": 44.895973, "low": 43.566684, "close": 43.846534, "volume": 255219}, "trend_line": 38.719252, "activity_lines": {"activity_5": 44.462205, "activity_10": 44.454391, "activity_20": 43.058031, "activity_30": 41.273736}, "trend_signal": 1, "fair_value": 37.471875, "relative_strength": 6.041806, "rate_of_change": 0.9264455125337719, "market_dynamics": 1.077545, "expectation": {"probability": 56.0329, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.146374, "high": 44.206342, "low": 40.738198, "close": 40.848139, "volume": 286491}, "trend_line": 39.015163, "activity_lines": {"activity_5": 43.240192, "activity_10": 43.846898, "activity_20": 43.002444, "activity_30": 41.411084}, "trend_signal": 1, "fair_value": 37.403055, "relative_strength": 1.9168, "rate_of_change": 0.764247718421843, "market_dynamics": 0.456574, "expectation": {"probability": 55.778, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.207947, "high": 43.01428, "low": 40.82815, "close": 42.947016, "volume": 185524}, "trend_line": 39.366902, "activity_lines": {"activity_5": 42.922362, "activity_10": 43.66027, "activity_20": 43.124151, "activity_30": 41.664752}, "trend_signal": 1, "fair_value": 37.355252, "relative_strength": 4.246665, "rate_of_change": 0.9015443559725791, "market_dynamics": -0.128589, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.947016, "high": 43.056957, "low": 41.327882, "close": 43.000987, "volume": 422279}, "trend_line": 39.691198, "activity_lines": {"activity_5": 42.767112, "activity_10": 43.476005, "activity_20": 43.219159, "activity_30": 41.899209}, "trend_signal": 1, "fair_value": 37.317252, "relative_strength": 3.608888, "rate_of_change": 0.8237783100128041, "market_dynamics": -0.510468, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.216871, "high": 44.035034, "low": 43.216871, "close": 43.426759, "volume": 270801}, "trend_line": 40.035384, "activity_lines": {"activity_5": 42.90144, "activity_10": 43.375804, "activity_20": 43.329021, "activity_30": 42.140213}, "trend_signal": 1, "fair_value": 37.292256, "relative_strength": 2.623981, "rate_of_change": 0.8671595148123283, "market_dynamics": -0.729328, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.646641, "high": 45.445579, "low": 43.456743, "close": 44.955941, "volume": 282082}, "trend_line": 40.471321, "activity_lines": {"activity_5": 43.615458, "activity_10": 43.582894, "activity_20": 43.560437, "activity_30": 42.457668}, "trend_signal": 1, "fair_value": 37.271595, "relative_strength": 4.422982, "rate_of_change": 1.0888792773912264, "market_dynamics": -0.625858, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.045893, "high": 46.175288, "low": 44.905967, "close": 45.83547, "volume": 286635}, "trend_line": 40.975331, "activity_lines": {"activity_5": 44.548692, "activity_10": 43.95753, "activity_20": 43.8453, "activity_30": 42.803742}, "trend_signal": 1, "fair_value": 37.251132, "relative_strength": 6.373778, "rate_of_change": 1.2453509980561144, "market_dynamics": -0.472112, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.215267, "high": 47.674486, "low": 43.98646, "close": 44.855994, "volume": 308947}, "trend_line": 41.354458, "activity_lines": {"activity_5": 44.822945, "activity_10": 44.119188, "activity_20": 43.995664, "activity_30": 43.054108}, "trend_signal": 1, "fair_value": 37.224514, "relative_strength": 4.460607, "rate_of_change": 0.9252567111660526, "market_dynamics": -0.478091, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.495652, "high": 46.54509, "low": 44.626217, "close": 46.085336, "volume": 517871}, "trend_line": 41.7431, "activity_lines": {"activity_5": 45.379714, "activity_10": 44.509089, "activity_20": 44.234517, "activity_30": 43.359326}, "trend_signal": 1, "fair_value": 37.198135, "relative_strength": 5.903889, "rate_of_change": 0.9397825985290322, "market_dynamics": -0.265678, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.975395, "high": 47.604523, "low": 45.585604, "close": 47.494582, "volume": 606386}, "trend_line": 42.135647, "activity_lines": {"activity_5": 46.200608, "activity_10": 45.139406, "activity_20": 44.582122, "activity_30": 43.730389}, "trend_signal": 1, "fair_value": 37.187678, "relative_strength": 7.248202, "rate_of_change": 0.9403877527064364, "market_dynamics": -0.003429, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.68448, "high": 48.722525, "low": 47.058815, "close": 47.504577, "volume": 356703}, "trend_line": 42.519691, "activity_lines": {"activity_5": 46.753645, "activity_10": 45.716661, "activity_20": 44.89979, "activity_30": 44.076772}, "trend_signal": 1, "fair_value": 37.16428, "relative_strength": 6.4418, "rate_of_change": 0.9114467851888045, "market_dynamics": 0.165889, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.414625, "high": 48.272266, "low": 46.54509, "close": 47.464598, "volume": 356579}, "trend_line": 42.898435, "activity_lines": {"activity_5": 47.123447, "activity_10": 46.220137, "activity_20": 45.187617, "activity_30": 44.395798}, "trend_signal": 1, "fair_value": 37.142631, "relative_strength": 6.28046, "rate_of_change": 0.8907496529078669, "market_dynamics": 0.369731, "expectation": {"probability": 62.9331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.714464, "high": 48.903828, "low": 46.805851, "close": 48.813876, "volume": 241432}, "trend_line": 43.316878, "activity_lines": {"activity_5": 47.8344, "activity_10": 46.848637, "activity_20": 45.58272, "activity_30": 44.777439}, "trend_signal": 1, "fair_value": 37.133446, "relative_strength": 7.085176, "rate_of_change": 0.9754271921574843, "market_dynamics": 0.468298, "expectation": {"probability": 61.395, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.99378, "high": 49.973156, "low": 48.474058, "close": 49.223657, "volume": 410651}, "trend_line": 43.704161, "activity_lines": {"activity_5": 48.418088, "activity_10": 47.444972, "activity_20": 45.98696, "activity_30": 45.158522}, "trend_signal": 1, "fair_value": 37.142149, "relative_strength": 6.866514, "rate_of_change": 0.8940695125812078, "market_dynamics": 0.599708, "expectation": {"probability": 62.076, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.093726, "high": 49.503507, "low": 45.885543, "close": 46.025368, "volume": 334620}, "trend_line": 43.959364, "activity_lines": {"activity_5": 47.726458, "activity_10": 47.346661, "activity_20": 46.058712, "activity_30": 45.308277}, "trend_signal": 1, "fair_value": 37.117006, "relative_strength": 1.894034, "rate_of_change": 0.5839329577794701, "market_dynamics": 0.509175, "expectation": {"probability": 63.2931, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.555085, "high": 47.12478, "low": 43.316818, "close": 44.256315, "volume": 372632}, "trend_line": 44.148263, "activity_lines": {"activity_5": 46.543091, "activity_10": 46.879457, "activity_20": 45.957271, "activity_30": 45.327435}, "trend_signal": 1, "fair_value": 37.086485, "relative_strength": -1.201499, "rate_of_change": 0.429712768364891, "market_dynamics": 0.343704, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.516176, "high": 45.12585, "low": 40.97807, "close": 41.447818, "volume": 343504}, "trend_line": 44.29052, "activity_lines": {"activity_5": 44.64011, "activity_10": 45.914337, "activity_20": 45.593685, "activity_30": 45.153213}, "trend_signal": 1, "fair_value": 37.038276, "relative_strength": -5.476448, "rate_of_change": 0.32222558790138756, "market_dynamics": -0.115555, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.919171, "high": 42.077481, "low": 38.609337, "close": 42.067487, "volume": 472443}, "trend_line": 44.397706, "activity_lines": {"activity_5": 43.344803, "activity_10": 45.14166, "activity_20": 45.30087, "activity_30": 45.009791}, "trend_signal": 0, "fair_value": 37.001839, "relative_strength": -4.17037, "rate_of_change": 0.2420066416018567, "market_dynamics": -0.647118, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.027508, "high": 44.616123, "low": 41.747658, "close": 44.486192, "volume": 248548}, "trend_line": 44.522639, "activity_lines": {"activity_5": 43.305491, "activity_10": 44.859447, "activity_20": 45.252925, "activity_30": 45.0155}, "trend_signal": 0, "fair_value": 36.988548, "relative_strength": -2.684754, "rate_of_change": 0.2813951693810456, "market_dynamics": -0.951034, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.466203, "high": 45.795491, "low": 44.466203, "close": 45.175823, "volume": 167614}, "trend_line": 44.661565, "activity_lines": {"activity_5": 43.811886, "activity_10": 44.731697, "activity_20": 45.274132, "activity_30": 45.057641}, "trend_signal": 0, "fair_value": 36.971443, "relative_strength": -2.667876, "rate_of_change": 0.31203451349773986, "market_dynamics": -1.15979, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.025903, "high": 45.187417, "low": 43.656636, "close": 44.39624, "volume": 293436}, "trend_line": 44.740189, "activity_lines": {"activity_5": 44.115057, "activity_10": 44.504364, "activity_20": 45.217762, "activity_30": 45.040523}, "trend_signal": 0, "fair_value": 36.943704, "relative_strength": -4.645576, "rate_of_change": 0.17604398771068097, "market_dynamics": -1.119006, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.96647, "high": 43.96647, "low": 40.778177, "close": 41.048032, "volume": 194515}, "trend_line": 44.674891, "activity_lines": {"activity_5": 43.292831, "activity_10": 43.724781, "activity_20": 44.839898, "activity_30": 44.80232}, "trend_signal": 0, "fair_value": 36.901941, "relative_strength": -8.0195, "rate_of_change": -0.14594931639649203, "market_dynamics": -1.244267, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.487797, "high": 43.756583, "low": 41.307893, "close": 43.506716, "volume": 166157}, "trend_line": 44.707207, "activity_lines": {"activity_5": 43.316818, "activity_10": 43.508897, "activity_20": 44.695242, "activity_30": 44.726954}, "trend_signal": 0, "fair_value": 36.880293, "relative_strength": -6.304578, "rate_of_change": 0.07233593474239133, "market_dynamics": -1.284068, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.416764, "high": 44.77104, "low": 43.12692, "close": 44.256315, "volume": 220474}, "trend_line": 44.736858, "activity_lines": {"activity_5": 43.494723, "activity_10": 43.525797, "activity_20": 44.619311, "activity_30": 44.697864}, "trend_signal": 0, "fair_value": 36.86631, "relative_strength": -6.082109, "rate_of_change": 0.06632264010588093, "market_dynamics": -1.288657, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.566149, "high": 46.425154, "low": 44.216337, "close": 45.575609, "volume": 213156}, "trend_line": 44.754848, "activity_lines": {"activity_5": 44.127717, "activity_10": 43.872884, "activity_20": 44.66305, "activity_30": 44.751977}, "trend_signal": 0, "fair_value": 36.870941, "relative_strength": -3.892944, "rate_of_change": 0.040212926889064526, "market_dynamics": -1.187282, "expectation": {"probability": 54.7708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.375716, "high": 45.785397, "low": 44.476197, "close": 45.625582, "volume": 236572}, "trend_line": 44.763177, "activity_lines": {"activity_5": 44.750717, "activity_10": 44.237234, "activity_20": 44.701315, "activity_30": 44.808153}, "trend_signal": 0, "fair_value": 36.878583, "relative_strength": -4.065981, "rate_of_change": 0.01861027435507379, "market_dynamics": -0.934664, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.425689, "high": 46.425154, "low": 45.20081, "close": 46.305219, "volume": 255117}, "trend_line": 44.842801, "activity_lines": {"activity_5": 45.518306, "activity_10": 44.700259, "activity_20": 44.801119, "activity_30": 44.90764}, "trend_signal": 0, "fair_value": 36.88037, "relative_strength": -3.793431, "rate_of_change": 0.17787834853634849, "market_dynamics": -0.684494, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.665026, "high": 47.064812, "low": 45.545625, "close": 46.065347, "volume": 158591}, "trend_line": 44.874451, "activity_lines": {"activity_5": 45.855459, "activity_10": 45.031355, "activity_20": 44.875841, "activity_30": 44.986514}, "trend_signal": 1, "fair_value": 36.87556, "relative_strength": -5.15789, "rate_of_change": 0.07057989085025948, "market_dynamics": -0.513874, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.055352, "high": 46.637941, "low": 44.816016, "close": 45.98539, "volume": 137296}, "trend_line": 44.900104, "activity_lines": {"activity_5": 45.995385, "activity_10": 45.275224, "activity_20": 44.937189, "activity_30": 45.058187}, "trend_signal": 1, "fair_value": 36.867443, "relative_strength": -4.494876, "rate_of_change": 0.05716615897985776, "market_dynamics": -0.319229, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.435149, "high": 47.444609, "low": 45.015909, "close": 45.235791, "volume": 126092}, "trend_line": 44.925424, "activity_lines": {"activity_5": 45.770172, "activity_10": 45.355545, "activity_20": 44.927623, "activity_30": 45.079844}, "trend_signal": 1, "fair_value": 36.85812, "relative_strength": -4.76077, "rate_of_change": 0.0563918515645324, "market_dynamics": -0.162986, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.265775, "high": 48.279062, "low": 45.06948, "close": 47.68448, "volume": 460425}, "trend_line": 45.053355, "activity_lines": {"activity_5": 46.383843, "activity_10": 45.879992, "activity_20": 45.162021, "activity_30": 45.257848}, "trend_signal": 1, "fair_value": 36.860603, "relative_strength": -4.17349, "rate_of_change": 0.2847630330656507, "market_dynamics": 0.233569, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.884373, "high": 47.884373, "low": 45.565614, "close": 45.665561, "volume": 206322}, "trend_line": 45.213936, "activity_lines": {"activity_5": 46.187282, "activity_10": 45.977576, "activity_20": 45.203284, "activity_30": 45.297345}, "trend_signal": 0, "fair_value": 36.859181, "relative_strength": -6.230826, "rate_of_change": 0.3564240665317675, "market_dynamics": 0.452509, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.815481, "high": 47.504577, "low": 45.695545, "close": 47.334668, "volume": 278038}, "trend_line": 45.360191, "activity_lines": {"activity_5": 46.589733, "activity_10": 46.294679, "activity_20": 45.412078, "activity_30": 45.434166}, "trend_signal": 1, "fair_value": 36.881397, "relative_strength": -4.382823, "rate_of_change": 0.32347327602711606, "market_dynamics": 0.632715, "expectation": {"probability": 56.9223, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.894368, "high": 47.974325, "low": 46.385176, "close": 47.12478, "volume": 178578}, "trend_line": 45.497651, "activity_lines": {"activity_5": 46.8376, "activity_10": 46.504021, "activity_20": 45.607925, "activity_30": 45.548011}, "trend_signal": 1, "fair_value": 36.918384, "relative_strength": -5.886471, "rate_of_change": 0.3030410520096735, "market_dynamics": 0.705218, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.444609, "high": 49.323603, "low": 47.444609, "close": 48.933812, "volume": 250652}, "trend_line": 45.681219, "activity_lines": {"activity_5": 47.612519, "activity_10": 46.990125, "activity_20": 45.986056, "activity_30": 45.769699}, "trend_signal": 1, "fair_value": 36.958088, "relative_strength": -3.133855, "rate_of_change": 0.40346698338338627, "market_dynamics": 0.626967, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.963796, "high": 48.963796, "low": 47.2747, "close": 47.624513, "volume": 266693}, "trend_line": 45.770172, "activity_lines": {"activity_5": 47.70447, "activity_10": 47.177116, "activity_20": 46.225642, "activity_30": 45.895073}, "trend_signal": 1, "fair_value": 36.998886, "relative_strength": -5.118681, "rate_of_change": 0.19472553917618446, "market_dynamics": 0.765834, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.734454, "high": 48.162824, "low": 44.776037, "close": 45.855459, "volume": 437579}, "trend_line": 45.770838, "activity_lines": {"activity_5": 47.210734, "activity_10": 47.006116, "activity_20": 46.280708, "activity_30": 45.900575}, "trend_signal": 1, "fair_value": 37.020657, "relative_strength": -6.838055, "rate_of_change": 0.0014550961267862234, "market_dynamics": 0.70509, "expectation": {"probability": 53.4304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.865454, "high": 46.894903, "low": 45.68565, "close": 46.235256, "volume": 211329}, "trend_line": 45.816813, "activity_lines": {"activity_5": 46.830937, "activity_10": 46.912348, "activity_20": 46.350956, "activity_30": 45.930537}, "trend_signal": 1, "fair_value": 37.048157, "relative_strength": -6.578218, "rate_of_change": 0.10044605257173934, "market_dynamics": 0.597365, "expectation": {"probability": 56.2225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.455673, "high": 46.575074, "low": 45.085871, "close": 46.575074, "volume": 180657}, "trend_line": 45.833138, "activity_lines": {"activity_5": 46.637707, "activity_10": 46.877276, "activity_20": 46.433721, "activity_30": 45.979457}, "trend_signal": 1, "fair_value": 37.104992, "relative_strength": -5.365817, "rate_of_change": 0.03563102479431473, "market_dynamics": 0.303873, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.244716, "high": 48.014304, "low": 45.335737, "close": 45.795491, "volume": 283944}, "trend_line": 45.776502, "activity_lines": {"activity_5": 46.221263, "activity_10": 46.68974, "activity_20": 46.432293, "activity_30": 45.977029}, "trend_signal": 1, "fair_value": 37.161526, "relative_strength": -5.032464, "rate_of_change": -0.12356998117824154, "market_dynamics": -0.02808, "expectation": {"probability": 58.7373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.985925, "high": 47.85379, "low": 44.765942, "close": 47.734454, "volume": 418863}, "trend_line": 45.784164, "activity_lines": {"activity_5": 46.660362, "activity_10": 46.844566, "activity_20": 46.612578, "activity_30": 46.103348}, "trend_signal": 1, "fair_value": 37.245276, "relative_strength": -3.71666, "rate_of_change": 0.016737845106636333, "market_dynamics": -0.047985, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.154229, "high": 49.353587, "low": 47.944341, "close": 48.593994, "volume": 412128}, "trend_line": 45.821811, "activity_lines": {"activity_5": 47.378644, "activity_10": 47.154764, "activity_20": 46.858827, "activity_30": 46.284627}, "trend_signal": 1, "fair_value": 37.33559, "relative_strength": -3.539831, "rate_of_change": 0.08222712115044793, "market_dynamics": 0.137657, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.764973, "high": 48.224192, "low": 45.975395, "close": 47.284694, "volume": 798927}, "trend_line": 45.770838, "activity_lines": {"activity_5": 47.477924, "activity_10": 47.173663, "activity_20": 46.944448, "activity_30": 46.379007}, "trend_signal": 1, "fair_value": 37.407147, "relative_strength": -5.013075, "rate_of_change": -0.11124178396178853, "market_dynamics": 0.283849, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.185283, "high": 47.945941, "low": 46.055352, "close": 47.134775, "volume": 340052}, "trend_line": 45.701209, "activity_lines": {"activity_5": 47.457269, "activity_10": 47.166212, "activity_20": 46.9978, "activity_30": 46.467003}, "trend_signal": 1, "fair_value": 37.470601, "relative_strength": -4.962031, "rate_of_change": -0.15212524621025958, "market_dynamics": 0.332204, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.474593, "high": 48.474058, "low": 47.074907, "close": 48.384106, "volume": 210004}, "trend_line": 45.779833, "activity_lines": {"activity_5": 47.815744, "activity_10": 47.385731, "activity_20": 47.15643, "activity_30": 46.640093}, "trend_signal": 1, "fair_value": 37.5574, "relative_strength": -3.717292, "rate_of_change": 0.17203921235432726, "market_dynamics": 0.20127, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.723924, "high": 48.963796, "low": 46.924887, "close": 47.064812, "volume": 148482}, "trend_line": 45.87345, "activity_lines": {"activity_5": 47.561879, "activity_10": 47.375373, "activity_20": 47.176038, "activity_30": 46.722995}, "trend_signal": 1, "fair_value": 37.626936, "relative_strength": -4.640149, "rate_of_change": 0.2044939744537616, "market_dynamics": -0.097285, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.25471, "high": 47.25471, "low": 43.696615, "close": 44.576144, "volume": 262806}, "trend_line": 45.977727, "activity_lines": {"activity_5": 46.523102, "activity_10": 46.922706, "activity_20": 46.951777, "activity_30": 46.639298}, "trend_signal": 1, "fair_value": 37.690378, "relative_strength": -8.509306, "rate_of_change": 0.22731449236977663, "market_dynamics": -0.500902, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.185818, "high": 45.25578, "low": 41.757652, "close": 42.996989, "volume": 298761}, "trend_line": 46.008711, "activity_lines": {"activity_5": 45.225796, "activity_10": 46.206181, "activity_20": 46.585354, "activity_30": 46.446992}, "trend_signal": 0, "fair_value": 37.750121, "relative_strength": -8.627752, "rate_of_change": 0.06738915127317313, "market_dynamics": -0.798964, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.087476, "high": 42.6022, "low": 40.728203, "close": 42.587208, "volume": 352026}, "trend_line": 45.945411, "activity_lines": {"activity_5": 44.077744, "activity_10": 45.474027, "activity_20": 46.194516, "activity_30": 46.22625}, "trend_signal": 0, "fair_value": 37.790169, "relative_strength": -7.143431, "rate_of_change": -0.13758264168713213, "market_dynamics": -1.105415, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.507251, "high": 43.25685, "low": 41.827615, "close": 42.607198, "volume": 366501}, "trend_line": 45.85979, "activity_lines": {"activity_5": 43.239526, "activity_10": 44.818015, "activity_20": 45.821763, "activity_30": 46.010881}, "trend_signal": 0, "fair_value": 37.830963, "relative_strength": -7.306312, "rate_of_change": -0.18635375794114298, "market_dynamics": -1.311735, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.937021, "high": 43.956476, "low": 40.608267, "close": 40.718209, "volume": 299850}, "trend_line": 45.737189, "activity_lines": {"activity_5": 42.156772, "activity_10": 43.876518, "activity_20": 45.281624, "activity_30": 45.679167}, "trend_signal": 0, "fair_value": 37.855857, "relative_strength": -9.785924, "rate_of_change": -0.26733877324775357, "market_dynamics": -1.349544, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.94862, "high": 41.627322, "low": 35.411049, "close": 35.900787, "volume": 495810}, "trend_line": 45.565614, "activity_lines": {"activity_5": 39.891318, "activity_10": 42.186696, "activity_20": 44.315855, "activity_30": 45.04456}, "trend_signal": 0, "fair_value": 37.859853, "relative_strength": -12.199477, "rate_of_change": -0.37513236766694225, "market_dynamics": -1.300956, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.271659, "high": 39.988599, "low": 33.781921, "close": 38.349476, "volume": 413723}, "trend_line": 45.393706, "activity_lines": {"activity_5": 39.020451, "activity_10": 41.172874, "activity_20": 43.629793, "activity_30": 44.579003}, "trend_signal": 0, "fair_value": 37.882238, "relative_strength": -10.925566, "rate_of_change": -0.3772757237507978, "market_dynamics": -1.291818, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.448888, "high": 39.448888, "low": 37.021487, "close": 37.559899, "volume": 180132}, "trend_line": 45.170493, "activity_lines": {"activity_5": 38.196225, "activity_10": 40.177952, "activity_20": 42.911321, "activity_30": 44.073596}, "trend_signal": 0, "fair_value": 37.909631, "relative_strength": -11.253562, "rate_of_change": -0.49172676053372066, "market_dynamics": -1.350415, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.200091, "high": 40.838144, "low": 36.290578, "close": 40.728203, "volume": 344439}, "trend_line": 45.008912, "activity_lines": {"activity_5": 38.763255, "activity_10": 39.933174, "activity_20": 42.540138, "activity_30": 43.786996}, "trend_signal": 0, "fair_value": 37.962609, "relative_strength": -7.74596, "rate_of_change": -0.35771360742066327, "market_dynamics": -1.245261, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.748193, "high": 42.187422, "low": 39.598808, "close": 41.96754, "volume": 129096}, "trend_line": 44.886978, "activity_lines": {"activity_5": 39.868663, "activity_10": 40.052928, "activity_20": 42.326062, "activity_30": 43.590779}, "trend_signal": 0, "fair_value": 38.031298, "relative_strength": -7.39544, "rate_of_change": -0.27091079206714236, "market_dynamics": -1.180269, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.847604, "high": 42.937021, "low": 41.394547, "close": 42.457278, "volume": 190915}, "trend_line": 44.758713, "activity_lines": {"activity_5": 41.054029, "activity_10": 40.354403, "activity_20": 42.185566, "activity_30": 43.434024}, "trend_signal": 0, "fair_value": 38.103294, "relative_strength": -5.704346, "rate_of_change": -0.28575102560925125, "market_dynamics": -0.993484, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.286299, "high": 45.83547, "low": 43.936486, "close": 45.725529, "volume": 191912}, "trend_line": 44.747386, "activity_lines": {"activity_5": 42.891712, "activity_10": 41.288631, "activity_20": 42.372514, "activity_30": 43.496399}, "trend_signal": 0, "fair_value": 38.195967, "relative_strength": -3.33855, "rate_of_change": -0.025306804509775377, "market_dynamics": -0.558859, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.025903, "high": 45.945311, "low": 44.152371, "close": 44.466203, "volume": 216907}, "trend_line": 44.696746, "activity_lines": {"activity_5": 43.817883, "activity_10": 41.94428, "activity_20": 42.441953, "activity_30": 43.478258}, "trend_signal": 0, "fair_value": 38.272081, "relative_strength": -3.296985, "rate_of_change": -0.11316862173804153, "market_dynamics": -0.271165, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.12585, "high": 45.775502, "low": 44.204343, "close": 44.686085, "volume": 178768}, "trend_line": 44.678423, "activity_lines": {"activity_5": 44.356928, "activity_10": 42.605744, "activity_20": 42.542375, "activity_30": 43.477571}, "trend_signal": 0, "fair_value": 38.349317, "relative_strength": -4.274588, "rate_of_change": -0.04099403567319018, "market_dynamics": 0.022754, "expectation": {"probability": 54.8157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.586139, "high": 46.804851, "low": 44.425225, "close": 46.465133, "volume": 169730}, "trend_line": 44.637778, "activity_lines": {"activity_5": 45.22513, "activity_10": 43.552873, "activity_20": 42.817514, "activity_30": 43.592842}, "trend_signal": 0, "fair_value": 38.453197, "relative_strength": -1.848774, "rate_of_change": -0.09097232460511179, "market_dynamics": 0.30287, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.744983, "high": 47.664491, "low": 45.885443, "close": 45.975395, "volume": 623988}, "trend_line": 44.648105, "activity_lines": {"activity_5": 45.630246, "activity_10": 44.30647, "activity_20": 43.052055, "activity_30": 43.67914}, "trend_signal": 0, "fair_value": 38.559893, "relative_strength": -2.259148, "rate_of_change": 0.023135112146495624, "market_dynamics": 0.567706, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.495117, "high": 47.189046, "low": 46.235556, "close": 46.325208, "volume": 193407}, "trend_line": 44.614457, "activity_lines": {"activity_5": 45.917426, "activity_10": 44.940494, "activity_20": 43.332381, "activity_30": 43.78734}, "trend_signal": 0, "fair_value": 38.652198, "relative_strength": -1.10735, "rate_of_change": -0.07536266096847662, "market_dynamics": 0.684354, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.261893, "high": 49.121392, "low": 45.924852, "close": 48.841441, "volume": 267184}, "trend_line": 44.671679, "activity_lines": {"activity_5": 47.003372, "activity_10": 45.887002, "activity_20": 43.856917, "activity_30": 44.060049}, "trend_signal": 0, "fair_value": 38.770172, "relative_strength": 0.984701, "rate_of_change": 0.12825887357543292, "market_dynamics": 0.856243, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.081399, "high": 49.401243, "low": 48.101571, "close": 49.181381, "volume": 165951}, "trend_line": 44.679931, "activity_lines": {"activity_5": 47.910948, "activity_10": 46.690199, "activity_20": 44.405702, "activity_30": 44.350997}, "trend_signal": 0, "fair_value": 38.881826, "relative_strength": 0.247803, "rate_of_change": 0.018472553941851887, "market_dynamics": 0.916663, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.951422, "high": 49.491327, "low": 48.431513, "close": 49.211376, "volume": 160059}, "trend_line": 44.732827, "activity_lines": {"activity_5": 48.528836, "activity_10": 47.345154, "activity_20": 44.953547, "activity_30": 44.643349}, "trend_signal": 0, "fair_value": 39.000593, "relative_strength": 0.834767, "rate_of_change": 0.11838872356359938, "market_dynamics": 0.827695, "expectation": {"probability": 58.4652, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.241371, "high": 50.018135, "low": 48.801448, "close": 49.871261, "volume": 170593}, "trend_line": 44.866687, "activity_lines": {"activity_5": 49.183603, "activity_10": 47.988383, "activity_20": 45.554016, "activity_30": 44.974861}, "trend_signal": 1, "fair_value": 39.11624, "relative_strength": 1.677308, "rate_of_change": 0.29924332750084975, "market_dynamics": 0.909256, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.121217, "high": 50.641126, "low": 49.321357, "close": 50.541143, "volume": 233162}, "trend_line": 45.010216, "activity_lines": {"activity_5": 49.801939, "activity_10": 48.618609, "activity_20": 46.193069, "activity_30": 45.340955}, "trend_signal": 1, "fair_value": 39.228619, "relative_strength": 1.577492, "rate_of_change": 0.3199010437298411, "market_dynamics": 0.978236, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.771103, "high": 51.560964, "low": 49.19138, "close": 49.569313, "volume": 246480}, "trend_line": 45.110024, "activity_lines": {"activity_5": 49.81527, "activity_10": 48.984582, "activity_20": 46.703642, "activity_30": 45.63509}, "trend_signal": 1, "fair_value": 39.327648, "relative_strength": 2.06404, "rate_of_change": 0.22174521446420742, "market_dynamics": 1.066932, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.121217, "high": 50.821094, "low": 49.521422, "close": 50.156211, "volume": 188088}, "trend_line": 45.255382, "activity_lines": {"activity_5": 49.975709, "activity_10": 49.364479, "activity_20": 47.236861, "activity_30": 45.96065}, "trend_signal": 1, "fair_value": 39.424383, "relative_strength": 0.796335, "rate_of_change": 0.3222299327528501, "market_dynamics": 1.134527, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.311183, "high": 51.47098, "low": 50.141213, "close": 51.13104, "volume": 282019}, "trend_line": 45.368601, "activity_lines": {"activity_5": 50.396102, "activity_10": 49.822162, "activity_20": 47.826974, "activity_30": 46.339725}, "trend_signal": 1, "fair_value": 39.533753, "relative_strength": 1.800494, "rate_of_change": 0.25017797883133736, "market_dynamics": 1.297765, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.921077, "high": 51.18603, "low": 48.831443, "close": 50.661122, "volume": 368328}, "trend_line": 45.437505, "activity_lines": {"activity_5": 50.531878, "activity_10": 50.10957, "activity_20": 48.322748, "activity_30": 46.681178}, "trend_signal": 1, "fair_value": 39.646571, "relative_strength": 0.643454, "rate_of_change": 0.1518759637309588, "market_dynamics": 1.326877, "expectation": {"probability": 58.9966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.601133, "high": 51.663746, "low": 50.27119, "close": 50.866086, "volume": 312756}, "trend_line": 45.556885, "activity_lines": {"activity_5": 50.683318, "activity_10": 50.34905, "activity_20": 48.767756, "activity_30": 47.031409}, "trend_signal": 1, "fair_value": 39.770048, "relative_strength": 1.113401, "rate_of_change": 0.26273449653540526, "market_dynamics": 1.375541, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.071225, "high": 51.590959, "low": 49.717787, "close": 51.550966, "volume": 142784}, "trend_line": 45.704091, "activity_lines": {"activity_5": 51.041389, "activity_10": 50.630491, "activity_20": 49.218386, "activity_30": 47.418124}, "trend_signal": 1, "fair_value": 39.887204, "relative_strength": 2.059156, "rate_of_change": 0.323125692197781, "market_dynamics": 1.335035, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.800922, "high": 53.120691, "low": 51.690442, "close": 53.000712, "volume": 225594}, "trend_line": 45.857978, "activity_lines": {"activity_5": 51.750598, "activity_10": 51.126259, "activity_20": 49.740464, "activity_30": 47.888874}, "trend_signal": 1, "fair_value": 40.027271, "relative_strength": 3.248942, "rate_of_change": 0.3367029004033896, "market_dynamics": 1.246451, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.190679, "high": 54.970367, "low": 52.990714, "close": 54.66662, "volume": 169398}, "trend_line": 46.111372, "activity_lines": {"activity_5": 52.825476, "activity_10": 51.855476, "activity_20": 50.362759, "activity_30": 48.457173}, "trend_signal": 1, "fair_value": 40.187787, "relative_strength": 5.103326, "rate_of_change": 0.5525625224906343, "market_dynamics": 1.235336, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.57, "high": 55.14, "low": 52.9, "close": 53.6, "volume": 217144}, "trend_line": 46.412167, "activity_lines": {"activity_5": 53.309109, "activity_10": 52.291577, "activity_20": 50.823, "activity_30": 48.94031}, "trend_signal": 1, "fair_value": 40.342788, "relative_strength": 3.338467, "rate_of_change": 0.6523228152916241, "market_dynamics": 1.13512, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.18, "high": 56.06, "low": 53.6965, "close": 55.54, "volume": 208232}, "trend_line": 46.830267, "activity_lines": {"activity_5": 54.243483, "activity_10": 53.012609, "activity_20": 51.414941, "activity_30": 49.529203}, "trend_signal": 1, "fair_value": 40.505616, "relative_strength": 5.833903, "rate_of_change": 0.9008413677387712, "market_dynamics": 1.161387, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.55, "high": 57.77, "low": 54.74, "close": 54.74, "volume": 473028}, "trend_line": 47.235361, "activity_lines": {"activity_5": 54.599597, "activity_10": 53.497299, "activity_20": 51.883957, "activity_30": 50.039508}, "trend_signal": 1, "fair_value": 40.669708, "relative_strength": 6.817915, "rate_of_change": 0.8650260311349458, "market_dynamics": 1.196071, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.1, "high": 57.36, "low": 54.93, "close": 56.87, "volume": 237318}, "trend_line": 47.710787, "activity_lines": {"activity_5": 55.453108, "activity_10": 54.275249, "activity_20": 52.506907, "activity_30": 50.661098}, "trend_signal": 1, "fair_value": 40.840726, "relative_strength": 8.919201, "rate_of_change": 1.0065044279009658, "market_dynamics": 1.164334, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.49, "high": 59.9599, "low": 56.81, "close": 59.82, "volume": 278311}, "trend_line": 48.347514, "activity_lines": {"activity_5": 57.032, "activity_10": 55.467493, "activity_20": 53.352791, "activity_30": 51.442337}, "trend_signal": 1, "fair_value": 41.020306, "relative_strength": 12.175416, "rate_of_change": 1.3345556425216656, "market_dynamics": 1.305985, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.71, "high": 61.8059, "low": 60.27, "close": 60.66, "volume": 277490}, "trend_line": 49.172821, "activity_lines": {"activity_5": 58.547333, "activity_10": 56.654484, "activity_20": 54.21508, "activity_30": 52.236691}, "trend_signal": 1, "fair_value": 41.21657, "relative_strength": 12.707256, "rate_of_change": 1.7070308930465425, "market_dynamics": 1.41627, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.66, "high": 61.66, "low": 57.07, "close": 58.4741, "volume": 298778}, "trend_line": 49.843642, "activity_lines": {"activity_5": 58.863367, "activity_10": 57.262241, "activity_20": 54.799262, "activity_30": 52.836774}, "trend_signal": 1, "fair_value": 41.386499, "relative_strength": 10.267714, "rate_of_change": 1.364210932702038, "market_dynamics": 1.426244, "expectation": {"probability": 60.9099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.05, "high": 60.58, "low": 56.6201, "close": 58.01, "volume": 247658}, "trend_line": 50.525312, "activity_lines": {"activity_5": 58.829093, "activity_10": 57.647288, "activity_20": 55.281391, "activity_30": 53.363636}, "trend_signal": 1, "fair_value": 41.558449, "relative_strength": 9.039151, "rate_of_change": 1.3676167564159876, "market_dynamics": 1.393959, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.99, "high": 58.8, "low": 53.27, "close": 54.62, "volume": 285730}, "trend_line": 50.988371, "activity_lines": {"activity_5": 57.44682, "activity_10": 57.298535, "activity_20": 55.397004, "activity_30": 53.627809}, "trend_signal": 1, "fair_value": 41.707929, "relative_strength": 4.614957, "rate_of_change": 0.9164891450843515, "market_dynamics": 1.03633, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.25, "high": 57.7862, "low": 55.235, "close": 57.7862, "volume": 95522}, "trend_line": 51.51566, "activity_lines": {"activity_5": 57.269947, "activity_10": 57.496013, "activity_20": 55.788261, "activity_30": 54.066379}, "trend_signal": 1, "fair_value": 41.87237, "relative_strength": 6.594217, "rate_of_change": 1.0341358032403036, "market_dynamics": 0.633158, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.36, "high": 59.3982, "low": 57.322, "close": 59.075, "volume": 265153}, "trend_line": 52.069584, "activity_lines": {"activity_5": 57.65826, "activity_10": 57.871098, "activity_20": 56.261429, "activity_30": 54.554078}, "trend_signal": 1, "fair_value": 42.054694, "relative_strength": 8.483217, "rate_of_change": 1.0752536219083713, "market_dynamics": 0.358101, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.36, "high": 60.2, "low": 57.73, "close": 57.73, "volume": 152338}, "trend_line": 52.469733, "activity_lines": {"activity_5": 57.703907, "activity_10": 57.902093, "activity_20": 56.562674, "activity_30": 54.919266}, "trend_signal": 1, "fair_value": 42.229337, "relative_strength": 6.497996, "rate_of_change": 0.7684889512464685, "market_dynamics": -0.032497, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.35, "high": 58.9, "low": 56.15, "close": 58.77, "volume": 132702}, "trend_line": 52.946526, "activity_lines": {"activity_5": 58.145827, "activity_10": 58.08236, "activity_20": 56.928734, "activity_30": 55.325735}, "trend_signal": 1, "fair_value": 42.413015, "relative_strength": 8.080554, "rate_of_change": 0.9087010219777576, "market_dynamics": -0.186256, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.53, "high": 60.0, "low": 58.8728, "close": 59.93, "volume": 137849}, "trend_line": 53.454657, "activity_lines": {"activity_5": 58.923747, "activity_10": 58.400264, "activity_20": 57.361458, "activity_30": 55.776282}, "trend_signal": 1, "fair_value": 42.602854, "relative_strength": 8.447884, "rate_of_change": 0.9597060249052011, "market_dynamics": -0.274953, "expectation": {"probability": 59.9507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.6, "high": 61.3, "low": 59.43, "close": 61.01, "volume": 188650}, "trend_line": 53.939486, "activity_lines": {"activity_5": 59.707667, "activity_10": 58.858895, "activity_20": 57.850497, "activity_30": 56.263723}, "trend_signal": 1, "fair_value": 42.803833, "relative_strength": 11.296669, "rate_of_change": 0.9069911345610259, "market_dynamics": -0.361698, "expectation": {"probability": 60.4547, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.79, "high": 62.96, "low": 61.085, "close": 62.58, "volume": 280196}, "trend_line": 54.492973, "activity_lines": {"activity_5": 60.8, "activity_10": 59.581344, "activity_20": 58.442017, "activity_30": 56.821176}, "trend_signal": 1, "fair_value": 43.005841, "relative_strength": 12.08987, "rate_of_change": 1.026125832938039, "market_dynamics": -0.120209, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.14, "high": 63.18, "low": 61.5, "close": 62.62, "volume": 279802}, "trend_line": 55.036132, "activity_lines": {"activity_5": 61.672, "activity_10": 60.276156, "activity_20": 58.98059, "activity_30": 57.3455}, "trend_signal": 1, "fair_value": 43.20704, "relative_strength": 12.291361, "rate_of_change": 0.996750535156162, "market_dynamics": 0.169939, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.58, "high": 64.8, "low": 61.08, "close": 64.3811, "volume": 211876}, "trend_line": 55.554121, "activity_lines": {"activity_5": 62.805033, "activity_10": 61.215789, "activity_20": 59.630915, "activity_30": 57.948401}, "trend_signal": 1, "fair_value": 43.411319, "relative_strength": 15.510773, "rate_of_change": 0.9411798779754362, "market_dynamics": 0.433636, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.37, "high": 67.01, "low": 64.05, "close": 64.72, "volume": 377121}, "trend_line": 56.072075, "activity_lines": {"activity_5": 63.67696, "activity_10": 62.101202, "activity_20": 60.252422, "activity_30": 58.539748}, "trend_signal": 1, "fair_value": 43.613488, "relative_strength": 15.274126, "rate_of_change": 0.9323412749163937, "market_dynamics": 0.700013, "expectation": {"probability": 61.1361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.1, "high": 65.9, "low": 59.58, "close": 62.64, "volume": 591568}, "trend_line": 56.519696, "activity_lines": {"activity_5": 63.53622, "activity_10": 62.424796, "activity_20": 60.620026, "activity_30": 58.963485}, "trend_signal": 1, "fair_value": 43.808023, "relative_strength": 11.488225, "rate_of_change": 0.7982957648704906, "market_dynamics": 0.747851, "expectation": {"probability": 61.2783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.15, "high": 64.3, "low": 61.6088, "close": 62.85, "volume": 249108}, "trend_line": 56.95232, "activity_lines": {"activity_5": 63.356813, "activity_10": 62.698322, "activity_20": 60.969662, "activity_30": 59.371892}, "trend_signal": 1, "fair_value": 43.997774, "relative_strength": 12.999448, "rate_of_change": 0.7654393611741949, "market_dynamics": 0.701973, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.17, "high": 64.0499, "low": 60.9901, "close": 63.81, "volume": 202444}, "trend_line": 57.394616, "activity_lines": {"activity_5": 63.479407, "activity_10": 63.077756, "activity_20": 61.36668, "activity_30": 59.814323}, "trend_signal": 1, "fair_value": 44.200739, "relative_strength": 13.095905, "rate_of_change": 0.7766075201150697, "market_dynamics": 0.720147, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.23, "high": 65.13, "low": 62.19, "close": 63.77, "volume": 172131}, "trend_line": 57.867972, "activity_lines": {"activity_5": 63.509333, "activity_10": 63.339373, "activity_20": 61.720506, "activity_30": 60.225638}, "trend_signal": 1, "fair_value": 44.401749, "relative_strength": 13.138209, "rate_of_change": 0.8247393797355531, "market_dynamics": 0.669674, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.06, "high": 63.55, "low": 59.48, "close": 60.1, "volume": 248782}, "trend_line": 58.199432, "activity_lines": {"activity_5": 62.356667, "activity_10": 62.842807, "activity_20": 61.681809, "activity_30": 60.36964}, "trend_signal": 1, "fair_value": 44.590836, "relative_strength": 8.433789, "rate_of_change": 0.57278661847697, "market_dynamics": 0.260644, "expectation": {"probability": 60.7572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.38, "high": 63.315, "low": 58.975, "close": 60.81, "volume": 277932}, "trend_line": 58.522064, "activity_lines": {"activity_5": 61.748667, "activity_10": 62.472242, "activity_20": 61.69535, "activity_30": 60.538064}, "trend_signal": 1, "fair_value": 44.777787, "relative_strength": 10.991085, "rate_of_change": 0.5543559256729493, "market_dynamics": -0.097556, "expectation": {"probability": 61.9136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.5, "high": 63.3999, "low": 60.1782, "close": 60.48, "volume": 160653}, "trend_line": 58.849359, "activity_lines": {"activity_5": 61.152667, "activity_10": 62.045313, "activity_20": 61.672748, "activity_30": 60.664382}, "trend_signal": 1, "fair_value": 44.959234, "relative_strength": 11.975421, "rate_of_change": 0.5592676977353352, "market_dynamics": -0.557599, "expectation": {"probability": 60.4904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.69, "high": 62.25, "low": 56.68, "close": 56.92, "volume": 161060}, "trend_line": 59.051157, "activity_lines": {"activity_5": 59.528, "activity_10": 61.009293, "activity_20": 61.311956, "activity_30": 60.539907}, "trend_signal": 1, "fair_value": 45.107441, "relative_strength": 7.40275, "rate_of_change": 0.34290602893398325, "market_dynamics": -1.152791, "expectation": {"probability": 61.8428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.36, "high": 60.24, "low": 55.12, "close": 59.415, "volume": 290648}, "trend_line": 59.313291, "activity_lines": {"activity_5": 59.194333, "activity_10": 60.530545, "activity_20": 61.196183, "activity_30": 60.563381}, "trend_signal": 0, "fair_value": 45.273675, "relative_strength": 7.929147, "rate_of_change": 0.44391001517547923, "market_dynamics": -1.19095, "expectation": {"probability": 64.3008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.98, "high": 64.7, "low": 59.2699, "close": 64.33, "volume": 224868}, "trend_line": 59.690934, "activity_lines": {"activity_5": 60.789333, "activity_10": 61.035727, "activity_20": 61.541815, "activity_30": 60.88704}, "trend_signal": 1, "fair_value": 45.469388, "relative_strength": 12.22693, "rate_of_change": 0.6366920358541546, "market_dynamics": -1.062564, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.29, "high": 71.19, "low": 64.1, "close": 70.84, "volume": 291851}, "trend_line": 60.230047, "activity_lines": {"activity_5": 64.272333, "activity_10": 62.731636, "activity_20": 62.461209, "activity_30": 61.606334}, "trend_signal": 1, "fair_value": 45.709053, "relative_strength": 17.505889, "rate_of_change": 0.9031740062904702, "market_dynamics": -0.616319, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.58, "high": 75.3889, "low": 69.795, "close": 75.33, "volume": 327563}, "trend_line": 60.95438, "activity_lines": {"activity_5": 68.583333, "activity_10": 65.094818, "activity_20": 63.74606, "activity_30": 62.580525}, "trend_signal": 1, "fair_value": 45.985274, "relative_strength": 23.430236, "rate_of_change": 1.202610716873592, "market_dynamics": 0.078131, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.96, "high": 79.24, "low": 73.81, "close": 79.24, "volume": 506491}, "trend_line": 61.74438, "activity_lines": {"activity_5": 73.207667, "activity_10": 67.942, "activity_20": 65.325889, "activity_30": 63.760242}, "trend_signal": 1, "fair_value": 46.289892, "relative_strength": 27.621419, "rate_of_change": 1.2960512435693696, "market_dynamics": 0.814734, "expectation": {"probability": 62.4459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.26, "high": 90.9999, "low": 79.38, "close": 90.95, "volume": 978937}, "trend_line": 62.95138, "activity_lines": {"activity_5": 80.247333, "activity_10": 72.637727, "activity_20": 67.918526, "activity_30": 65.644476}, "trend_signal": 1, "fair_value": 46.665943, "relative_strength": 41.619009, "rate_of_change": 1.9548337840626155, "market_dynamics": 1.432165, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.27, "high": 93.78, "low": 86.68, "close": 87.71, "volume": 1038078}, "trend_line": 63.97938, "activity_lines": {"activity_5": 84.104667, "activity_10": 76.250182, "activity_20": 70.049354, "activity_30": 67.241806}, "trend_signal": 1, "fair_value": 47.012917, "relative_strength": 35.069653, "rate_of_change": 1.633006297876232, "market_dynamics": 1.731922, "expectation": {"probability": 61.7901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.3, "high": 92.76, "low": 83.75, "close": 91.82, "volume": 868762}, "trend_line": 65.046047, "activity_lines": {"activity_5": 87.773333, "activity_10": 80.107909, "activity_20": 72.439325, "activity_30": 69.037975}, "trend_signal": 1, "fair_value": 47.381694, "relative_strength": 38.790254, "rate_of_change": 1.667204339898265, "market_dynamics": 1.873541, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.93, "high": 100.75, "low": 94.755, "close": 99.7, "volume": 1140812}, "trend_line": 66.34738, "activity_lines": {"activity_5": 92.67, "activity_10": 84.834545, "activity_20": 75.433058, "activity_30": 71.273714}, "trend_signal": 1, "fair_value": 47.796158, "relative_strength": 46.788494, "rate_of_change": 2.0006334896876967, "market_dynamics": 1.89618, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.86, "high": 102.93, "low": 90.5, "close": 90.89, "volume": 1318628}, "trend_line": 67.42791, "activity_lines": {"activity_5": 93.005333, "activity_10": 87.246273, "activity_20": 77.410981, "activity_30": 72.857109}, "trend_signal": 1, "fair_value": 48.153621, "relative_strength": 35.947892, "rate_of_change": 1.628594829215556, "market_dynamics": 1.746239, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.99, "high": 98.2399, "low": 89.3, "close": 97.26, "volume": 1083288}, "trend_line": 68.736243, "activity_lines": {"activity_5": 94.687333, "activity_10": 90.198545, "activity_20": 79.860952, "activity_30": 74.78176}, "trend_signal": 1, "fair_value": 48.547604, "relative_strength": 43.036806, "rate_of_change": 1.9403433978600326, "market_dynamics": 1.66706, "expectation": {"probability": 60.9885, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.68, "high": 106.79, "low": 99.8423, "close": 106.4, "volume": 971431}, "trend_line": 70.462243, "activity_lines": {"activity_5": 98.995333, "activity_10": 94.124545, "activity_20": 83.024833, "activity_30": 77.21168}, "trend_signal": 1, "fair_value": 49.006494, "relative_strength": 52.999351, "rate_of_change": 2.5110479197997466, "market_dynamics": 1.608221, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.28, "high": 109.32, "low": 97.53, "close": 98.84, "volume": 800309}, "trend_line": 71.830703, "activity_lines": {"activity_5": 99.537333, "activity_10": 95.911091, "activity_20": 85.270238, "activity_30": 79.042503}, "trend_signal": 1, "fair_value": 49.410125, "relative_strength": 43.945878, "rate_of_change": 1.9421181355240125, "market_dynamics": 1.383239, "expectation": {"probability": 61.2549, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.38, "high": 104.32, "low": 94.0, "close": 95.27, "volume": 1237302}, "trend_line": 73.037203, "activity_lines": {"activity_5": 98.421333, "activity_10": 96.539455, "activity_20": 87.003262, "activity_30": 80.554715}, "trend_signal": 1, "fair_value": 49.794862, "relative_strength": 34.47629, "rate_of_change": 1.679643870393424, "market_dynamics": 1.302952, "expectation": {"probability": 60.9912, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.45, "high": 99.4399, "low": 92.7864, "close": 98.96, "volume": 903633}, "trend_line": 74.411537, "activity_lines": {"activity_5": 98.830667, "activity_10": 97.476182, "activity_20": 88.933333, "activity_30": 82.227154}, "trend_signal": 1, "fair_value": 50.189341, "relative_strength": 36.388685, "rate_of_change": 1.8816903489581747, "market_dynamics": 1.112958, "expectation": {"probability": 61.122, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76db9d75-2351-4090-99f2-0417a4afaee7/", "share_image": "https://sharemaestro.com/terminal/76db9d75-2351-4090-99f2-0417a4afaee7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}