{"ticker": {"uuid": "76dbdf16-54d6-434b-8dfe-eaeec3f5013c", "symbol": "W5", "name": "W5 Solutions AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W5 fell 6.81%, moving from 52.90 to 49.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.98 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.30"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.98"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.299999, "high": 52.599998, "low": 48.5, "close": 49.299999, "volume": 165531}, "trend_line": 53.116667, "activity_lines": {"activity_5": 50.436666, "activity_10": 51.556363, "activity_20": 52.567618, "activity_30": 53.17344}, "trend_signal": 0, "fair_value": 63.897436, "relative_strength": -21.975456, "rate_of_change": -0.30031721579574655, "market_dynamics": -0.46793, "expectation": {"probability": 44.5729, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.0, "high": 76.0, "low": 70.0, "close": 72.5, "volume": 139913}, "trend_line": 68.331167, "activity_lines": {"activity_5": 77.933334, "activity_10": 81.39091, "activity_20": 79.092762, "activity_30": 74.552054}, "trend_signal": 1, "fair_value": 55.518462, "relative_strength": 6.983505, "rate_of_change": 1.0748796307937962, "market_dynamics": 0.170041, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.099998, "high": 83.699997, "low": 70.800003, "close": 79.400002, "volume": 208194}, "trend_line": 69.336667, "activity_lines": {"activity_5": 77.173334, "activity_10": 80.832728, "activity_20": 79.509572, "activity_30": 75.266172}, "trend_signal": 1, "fair_value": 55.82076, "relative_strength": 16.066292, "rate_of_change": 1.4715100650922766, "market_dynamics": -0.29789, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.5, "high": 86.0, "low": 73.099998, "close": 76.0, "volume": 280016}, "trend_line": 70.116667, "activity_lines": {"activity_5": 75.993334, "activity_10": 79.616364, "activity_20": 79.495286, "activity_30": 75.696065}, "trend_signal": 1, "fair_value": 56.073, "relative_strength": 15.293175, "rate_of_change": 1.1249459106535955, "market_dynamics": -0.567552, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.900002, "high": 75.900002, "low": 67.5, "close": 70.0, "volume": 199736}, "trend_line": 70.55, "activity_lines": {"activity_5": 74.013334, "activity_10": 77.414546, "activity_20": 78.821715, "activity_30": 75.688538}, "trend_signal": 1, "fair_value": 56.244938, "relative_strength": 2.981807, "rate_of_change": 0.6180171113951984, "market_dynamics": -0.743574, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.0, "high": 78.5, "low": 68.099998, "close": 76.099998, "volume": 76314}, "trend_line": 71.28, "activity_lines": {"activity_5": 74.653333, "activity_10": 76.638182, "activity_20": 78.677762, "activity_30": 76.046602}, "trend_signal": 1, "fair_value": 56.487073, "relative_strength": 14.855391, "rate_of_change": 1.0347271438696017, "market_dynamics": -0.761919, "expectation": {"probability": 45.727, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.099998, "high": 82.900002, "low": 74.800003, "close": 75.5, "volume": 122930}, "trend_line": 71.886667, "activity_lines": {"activity_5": 74.886666, "activity_10": 75.950909, "activity_20": 78.462572, "activity_30": 76.31886}, "trend_signal": 1, "fair_value": 56.716145, "relative_strength": 13.583768, "rate_of_change": 0.8511040965207655, "market_dynamics": -0.851647, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.900002, "high": 79.900002, "low": 73.0, "close": 79.5, "volume": 43038}, "trend_line": 72.623667, "activity_lines": {"activity_5": 76.253333, "activity_10": 76.125455, "activity_20": 78.589619, "activity_30": 76.810043}, "trend_signal": 1, "fair_value": 56.987381, "relative_strength": 20.025905, "rate_of_change": 1.0252248862782785, "market_dynamics": -0.914404, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.5, "high": 87.099998, "low": 78.199997, "close": 86.699997, "volume": 58396}, "trend_line": 73.590333, "activity_lines": {"activity_5": 80.013332, "activity_10": 77.801818, "activity_20": 79.366667, "activity_30": 77.718193}, "trend_signal": 1, "fair_value": 57.336941, "relative_strength": 28.281845, "rate_of_change": 1.3310619525725733, "market_dynamics": -0.801767, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.599998, "high": 100.0, "low": 83.599998, "close": 97.0, "volume": 191004}, "trend_line": 74.968, "activity_lines": {"activity_5": 86.493332, "activity_10": 81.483636, "activity_20": 81.045, "activity_30": 79.228495}, "trend_signal": 1, "fair_value": 57.79814, "relative_strength": 44.76958, "rate_of_change": 1.8720760510758967, "market_dynamics": -0.467288, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.400002, "high": 97.900002, "low": 82.199997, "close": 90.5, "volume": 95933}, "trend_line": 76.201, "activity_lines": {"activity_5": 89.006666, "activity_10": 83.652727, "activity_20": 81.976667, "activity_30": 80.230559}, "trend_signal": 1, "fair_value": 58.174023, "relative_strength": 34.138844, "rate_of_change": 1.644701739408801, "market_dynamics": -0.250634, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.5, "high": 92.699997, "low": 81.099998, "close": 82.199997, "volume": 33661}, "trend_line": 77.112333, "activity_lines": {"activity_5": 87.793332, "activity_10": 83.994544, "activity_20": 82.024761, "activity_30": 80.617591}, "trend_signal": 1, "fair_value": 58.447045, "relative_strength": 24.117893, "rate_of_change": 1.1959593706119518, "market_dynamics": -0.178881, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.199997, "high": 87.400002, "low": 78.699997, "close": 81.099998, "volume": 65238}, "trend_line": 77.92, "activity_lines": {"activity_5": 85.766665, "activity_10": 83.959999, "activity_20": 81.950476, "activity_30": 80.87486}, "trend_signal": 1, "fair_value": 58.701573, "relative_strength": 21.451909, "rate_of_change": 1.047390175576707, "market_dynamics": -0.209367, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.699997, "high": 83.199997, "low": 72.099998, "close": 81.300003, "volume": 292614}, "trend_line": 78.711667, "activity_lines": {"activity_5": 83.7, "activity_10": 83.930909, "activity_20": 81.876666, "activity_30": 81.092925}, "trend_signal": 1, "fair_value": 58.952667, "relative_strength": 19.00333, "rate_of_change": 1.0159997433264936, "market_dynamics": -0.238591, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.300003, "high": 83.0, "low": 76.699997, "close": 80.0, "volume": 49353}, "trend_line": 79.404333, "activity_lines": {"activity_5": 81.56, "activity_10": 83.56909, "activity_20": 81.681428, "activity_30": 81.176043}, "trend_signal": 1, "fair_value": 59.183956, "relative_strength": 16.684223, "rate_of_change": 0.8800042311389344, "market_dynamics": -0.316319, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.0, "high": 83.0, "low": 74.0, "close": 74.800003, "volume": 118998}, "trend_line": 79.459667, "activity_lines": {"activity_5": 78.820001, "activity_10": 82.08, "activity_20": 81.02619, "activity_30": 80.878989}, "trend_signal": 0, "fair_value": 59.353696, "relative_strength": 7.495903, "rate_of_change": 0.06968637341239552, "market_dynamics": -0.321918, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.800003, "high": 76.400002, "low": 69.0, "close": 73.599998, "volume": 72222}, "trend_line": 79.667333, "activity_lines": {"activity_5": 76.726667, "activity_10": 80.396364, "activity_20": 80.314762, "activity_30": 80.500946}, "trend_signal": 0, "fair_value": 59.506882, "relative_strength": 6.709692, "rate_of_change": 0.26134768473168063, "market_dynamics": -0.416426, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.0, "high": 81.199997, "low": 73.400002, "close": 78.099998, "volume": 92399}, "trend_line": 79.870666, "activity_lines": {"activity_5": 76.706666, "activity_10": 79.565454, "activity_20": 80.07619, "activity_30": 80.399828}, "trend_signal": 0, "fair_value": 59.704681, "relative_strength": 13.282945, "rate_of_change": 0.2552275723852845, "market_dynamics": -0.605342, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.400002, "high": 81.300003, "low": 74.599998, "close": 79.099998, "volume": 102982}, "trend_line": 80.175, "activity_lines": {"activity_5": 77.219999, "activity_10": 78.941818, "activity_20": 79.989999, "activity_30": 80.350107}, "trend_signal": 0, "fair_value": 59.908842, "relative_strength": 14.184245, "rate_of_change": 0.38103350734548425, "market_dynamics": -0.604864, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.900002, "high": 80.900002, "low": 73.699997, "close": 74.400002, "volume": 91833}, "trend_line": 80.315, "activity_lines": {"activity_5": 76.313333, "activity_10": 77.601818, "activity_20": 79.527143, "activity_30": 79.977527}, "trend_signal": 0, "fair_value": 60.059792, "relative_strength": 5.153993, "rate_of_change": 0.17461802307452517, "market_dynamics": -0.702304, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.400002, "high": 76.699997, "low": 72.800003, "close": 76.0, "volume": 34537}, "trend_line": 80.483333, "activity_lines": {"activity_5": 76.313333, "activity_10": 76.963636, "activity_20": 79.237619, "activity_30": 79.69914}, "trend_signal": 0, "fair_value": 60.224124, "relative_strength": 12.449311, "rate_of_change": 0.20959098549462002, "market_dynamics": -0.72214, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.900002, "high": 77.699997, "low": 73.0, "close": 76.5, "volume": 28582}, "trend_line": 80.416667, "activity_lines": {"activity_5": 76.4, "activity_10": 76.68, "activity_20": 78.981428, "activity_30": 79.44215}, "trend_signal": 0, "fair_value": 60.390204, "relative_strength": 13.880797, "rate_of_change": -0.08283205666941985, "market_dynamics": -0.913463, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.699997, "high": 82.300003, "low": 76.0, "close": 79.699997, "volume": 133528}, "trend_line": 80.5, "activity_lines": {"activity_5": 77.359999, "activity_10": 77.081818, "activity_20": 79.010952, "activity_30": 79.395914}, "trend_signal": 0, "fair_value": 60.585253, "relative_strength": 13.38546, "rate_of_change": 0.10362652806786446, "market_dynamics": -1.067974, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.800003, "high": 79.900002, "low": 73.0, "close": 76.5, "volume": 55205}, "trend_line": 80.323333, "activity_lines": {"activity_5": 77.146666, "activity_10": 76.927272, "activity_20": 78.734285, "activity_30": 79.137849}, "trend_signal": 0, "fair_value": 60.7444, "relative_strength": 8.652232, "rate_of_change": -0.21946211180123576, "market_dynamics": -1.170174, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.800003, "high": 77.5, "low": 73.199997, "close": 74.5, "volume": 42438}, "trend_line": 79.893333, "activity_lines": {"activity_5": 76.439999, "activity_10": 76.496363, "activity_20": 78.264761, "activity_30": 78.76215}, "trend_signal": 0, "fair_value": 60.880594, "relative_strength": 1.193977, "rate_of_change": -0.5353363511447001, "market_dynamics": -1.285373, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.0, "high": 76.300003, "low": 70.300003, "close": 72.800003, "volume": 61199}, "trend_line": 79.42, "activity_lines": {"activity_5": 75.160001, "activity_10": 75.856364, "activity_20": 77.611905, "activity_30": 78.304516}, "trend_signal": 0, "fair_value": 60.997451, "relative_strength": -2.905054, "rate_of_change": -0.5924561940606442, "market_dynamics": -1.35845, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.199997, "high": 77.0, "low": 67.0, "close": 69.400002, "volume": 431891}, "trend_line": 78.97, "activity_lines": {"activity_5": 72.960001, "activity_10": 74.634546, "activity_20": 76.650952, "activity_30": 77.658064}, "trend_signal": 0, "fair_value": 61.079029, "relative_strength": -8.510081, "rate_of_change": -0.5666079073281325, "market_dynamics": -1.477195, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.0, "high": 72.0, "low": 67.800003, "close": 70.0, "volume": 131350}, "trend_line": 78.3, "activity_lines": {"activity_5": 71.433334, "activity_10": 73.598182, "activity_20": 75.776191, "activity_30": 77.079355}, "trend_signal": 0, "fair_value": 61.164808, "relative_strength": -10.462358, "rate_of_change": -0.8484234519437783, "market_dynamics": -1.543628, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.0, "high": 80.400002, "low": 71.199997, "close": 80.099998, "volume": 141571}, "trend_line": 77.836667, "activity_lines": {"activity_5": 73.92, "activity_10": 74.545455, "activity_20": 75.908571, "activity_30": 77.195484}, "trend_signal": 0, "fair_value": 61.345143, "relative_strength": -1.008657, "rate_of_change": -0.59174074074073, "market_dynamics": -1.199574, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.5, "high": 90.0, "low": 80.5, "close": 82.5, "volume": 134083}, "trend_line": 77.96, "activity_lines": {"activity_5": 76.966667, "activity_10": 75.910909, "activity_20": 76.300952, "activity_30": 77.496344}, "trend_signal": 0, "fair_value": 61.544717, "relative_strength": 1.968132, "rate_of_change": 0.15845102925590085, "market_dynamics": -0.649063, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.5, "high": 88.900002, "low": 82.5, "close": 87.5, "volume": 62342}, "trend_line": 78.443333, "activity_lines": {"activity_5": 81.146666, "activity_10": 78.038182, "activity_20": 77.238571, "activity_30": 78.111828}, "trend_signal": 0, "fair_value": 61.78729, "relative_strength": 6.698317, "rate_of_change": 0.6199756285274524, "market_dynamics": -0.086301, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.5, "high": 87.5, "low": 80.099998, "close": 81.5, "volume": 66654}, "trend_line": 78.743333, "activity_lines": {"activity_5": 82.346666, "activity_10": 78.865455, "activity_20": 77.619048, "activity_30": 78.309032}, "trend_signal": 0, "fair_value": 61.969815, "relative_strength": 1.442687, "rate_of_change": 0.38244167926930306, "market_dynamics": 0.431244, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.5, "high": 88.0, "low": 81.400002, "close": 82.5, "volume": 66023}, "trend_line": 78.846666, "activity_lines": {"activity_5": 83.073333, "activity_10": 79.783636, "activity_20": 78.098095, "activity_30": 78.551398}, "trend_signal": 0, "fair_value": 62.158165, "relative_strength": 1.281642, "rate_of_change": 0.13122761770827268, "market_dynamics": 0.599073, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.099998, "high": 88.800003, "low": 82.300003, "close": 87.599998, "volume": 47323}, "trend_line": 79.233333, "activity_lines": {"activity_5": 84.666666, "activity_10": 81.578181, "activity_20": 79.05619, "activity_30": 79.116129}, "trend_signal": 0, "fair_value": 62.389455, "relative_strength": 9.456144, "rate_of_change": 0.490403741357945, "market_dynamics": 0.660526, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.599998, "high": 93.0, "low": 87.199997, "close": 92.300003, "volume": 158711}, "trend_line": 79.976666, "activity_lines": {"activity_5": 87.326667, "activity_10": 84.025455, "activity_20": 80.431905, "activity_30": 79.95914}, "trend_signal": 0, "fair_value": 62.658919, "relative_strength": 11.016145, "rate_of_change": 0.9381569244348116, "market_dynamics": 0.758139, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.599998, "high": 101.599998, "low": 92.599998, "close": 94.300003, "volume": 164933}, "trend_line": 80.583333, "activity_lines": {"activity_5": 90.000001, "activity_10": 86.512728, "activity_20": 81.939524, "activity_30": 80.883226}, "trend_signal": 1, "fair_value": 62.941429, "relative_strength": 12.618298, "rate_of_change": 0.7585550015300734, "market_dynamics": 0.964105, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.400002, "high": 99.0, "low": 90.5, "close": 91.699997, "volume": 85928}, "trend_line": 81.123333, "activity_lines": {"activity_5": 91.353333, "activity_10": 88.136364, "activity_20": 83.106667, "activity_30": 81.60043}, "trend_signal": 1, "fair_value": 63.195929, "relative_strength": 9.514883, "rate_of_change": 0.6701137566499096, "market_dynamics": 1.052438, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.5, "high": 101.199997, "low": 93.0, "close": 100.199997, "volume": 92821}, "trend_line": 81.813333, "activity_lines": {"activity_5": 94.859999, "activity_10": 90.9, "activity_20": 84.997143, "activity_30": 82.831183}, "trend_signal": 1, "fair_value": 63.520526, "relative_strength": 16.289032, "rate_of_change": 0.8505567689138188, "market_dynamics": 1.129179, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.800003, "high": 108.0, "low": 91.0, "close": 101.0, "volume": 448803}, "trend_line": 82.29, "activity_lines": {"activity_5": 97.453333, "activity_10": 93.26, "activity_20": 86.858571, "activity_30": 84.069032}, "trend_signal": 1, "fair_value": 63.846435, "relative_strength": 15.262828, "rate_of_change": 0.5826275284494352, "market_dynamics": 1.194316, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.800003, "high": 100.800003, "low": 83.5, "close": 94.599998, "volume": 817612}, "trend_line": 82.21, "activity_lines": {"activity_5": 97.019999, "activity_10": 94.076363, "activity_20": 88.00619, "activity_30": 84.863226}, "trend_signal": 1, "fair_value": 64.111552, "relative_strength": 6.448759, "rate_of_change": -0.09721715882854842, "market_dynamics": 1.188613, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.599998, "high": 102.400002, "low": 91.300003, "close": 91.699997, "volume": 125377}, "trend_line": 82.25, "activity_lines": {"activity_5": 95.466665, "activity_10": 94.145453, "activity_20": 88.781428, "activity_30": 85.475483}, "trend_signal": 1, "fair_value": 64.34735, "relative_strength": 1.830351, "rate_of_change": 0.04865588127965729, "market_dynamics": 1.1424, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.400002, "high": 91.400002, "low": 80.400002, "close": 82.0, "volume": 124038}, "trend_line": 82.243333, "activity_lines": {"activity_5": 90.853332, "activity_10": 92.374544, "activity_20": 88.558095, "activity_30": 85.459354}, "trend_signal": 1, "fair_value": 64.496949, "relative_strength": -10.531932, "rate_of_change": -0.008105775075979448, "market_dynamics": 0.772211, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.0, "high": 89.900002, "low": 82.0, "close": 83.5, "volume": 100802}, "trend_line": 82.323333, "activity_lines": {"activity_5": 87.386666, "activity_10": 90.867272, "activity_20": 88.451428, "activity_30": 85.54043}, "trend_signal": 1, "fair_value": 64.656639, "relative_strength": -8.871035, "rate_of_change": 0.09727232236562967, "market_dynamics": 0.257621, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.5, "high": 85.800003, "low": 74.199997, "close": 76.199997, "volume": 460130}, "trend_line": 82.153333, "activity_lines": {"activity_5": 82.599998, "activity_10": 88.014544, "activity_20": 87.631428, "activity_30": 85.145376}, "trend_signal": 1, "fair_value": 64.752833, "relative_strength": -16.082264, "rate_of_change": -0.20650281494312395, "market_dynamics": -0.211042, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.5, "high": 80.400002, "low": 72.0, "close": 79.599998, "volume": 150972}, "trend_line": 82.14, "activity_lines": {"activity_5": 80.599998, "activity_10": 85.987271, "activity_20": 87.136666, "activity_30": 84.980644}, "trend_signal": 0, "fair_value": 64.875537, "relative_strength": -11.698963, "rate_of_change": -0.016229408489127184, "market_dynamics": -0.601279, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.5, "high": 84.699997, "low": 74.300003, "close": 74.900002, "volume": 100412}, "trend_line": 82.143333, "activity_lines": {"activity_5": 78.033333, "activity_10": 83.336363, "activity_20": 86.169999, "activity_30": 84.513548}, "trend_signal": 0, "fair_value": 64.957705, "relative_strength": -16.696509, "rate_of_change": 0.004057706355000986, "market_dynamics": -0.780964, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.0, "high": 76.5, "low": 70.0, "close": 71.599998, "volume": 86498}, "trend_line": 82.076666, "activity_lines": {"activity_5": 75.486666, "activity_10": 80.438181, "activity_20": 84.879047, "activity_30": 83.833333}, "trend_signal": 0, "fair_value": 65.011707, "relative_strength": -19.767478, "rate_of_change": -0.08115935592727333, "market_dynamics": -0.926089, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.099998, "high": 74.800003, "low": 70.5, "close": 73.599998, "volume": 107521}, "trend_line": 81.926666, "activity_lines": {"activity_5": 74.299999, "activity_10": 78.26909, "activity_20": 83.768094, "activity_30": 83.286451}, "trend_signal": 0, "fair_value": 65.080968, "relative_strength": -18.902985, "rate_of_change": -0.18275596135935357, "market_dynamics": -1.028257, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.400002, "high": 74.400002, "low": 71.0, "close": 72.599998, "volume": 104229}, "trend_line": 81.71, "activity_lines": {"activity_5": 73.439999, "activity_10": 76.401817, "activity_20": 82.544761, "activity_30": 82.68473}, "trend_signal": 0, "fair_value": 65.14112, "relative_strength": -19.080711, "rate_of_change": -0.26446334335148414, "market_dynamics": -1.07393, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.599998, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 47488}, "trend_line": 81.663333, "activity_lines": {"activity_5": 72.953332, "activity_10": 75.123635, "activity_20": 81.395237, "activity_30": 82.122795}, "trend_signal": 0, "fair_value": 65.203492, "relative_strength": -20.813479, "rate_of_change": -0.05711296046995392, "market_dynamics": -1.085874, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.300003, "high": 75.5, "low": 72.599998, "close": 72.699997, "volume": 291350}, "trend_line": 81.553333, "activity_lines": {"activity_5": 72.806665, "activity_10": 74.183635, "activity_20": 80.26238, "activity_30": 81.544515}, "trend_signal": 0, "fair_value": 65.26252, "relative_strength": -19.783169, "rate_of_change": -0.1346993760345288, "market_dynamics": -0.991513, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.800003, "high": 75.400002, "low": 64.5, "close": 66.599998, "volume": 244390}, "trend_line": 81.223333, "activity_lines": {"activity_5": 70.773331, "activity_10": 72.479998, "activity_20": 78.619046, "activity_30": 80.579784}, "trend_signal": 0, "fair_value": 65.272969, "relative_strength": -26.762041, "rate_of_change": -0.4046431799421347, "market_dynamics": -1.011773, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.900002, "high": 68.400002, "low": 58.900002, "close": 62.700001, "volume": 173819}, "trend_line": 80.656666, "activity_lines": {"activity_5": 67.773332, "activity_10": 70.347272, "activity_20": 76.675237, "activity_30": 79.38473}, "trend_signal": 0, "fair_value": 65.253023, "relative_strength": -30.20982, "rate_of_change": -0.6976652878797714, "market_dynamics": -1.097639, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.700001, "high": 63.799999, "low": 58.200001, "close": 59.200001, "volume": 49447}, "trend_line": 80.079999, "activity_lines": {"activity_5": 64.333333, "activity_10": 67.956363, "activity_20": 74.49238, "activity_30": 78.000429}, "trend_signal": 0, "fair_value": 65.206461, "relative_strength": -34.267914, "rate_of_change": -0.7149650842250291, "market_dynamics": -1.254829, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.299999, "high": 60.400002, "low": 53.099998, "close": 57.0, "volume": 146166}, "trend_line": 79.496666, "activity_lines": {"activity_5": 61.053333, "activity_10": 65.474545, "activity_20": 72.235237, "activity_30": 76.511397}, "trend_signal": 0, "fair_value": 65.143817, "relative_strength": -34.742818, "rate_of_change": -0.7284378212841838, "market_dynamics": -1.476505, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.900002, "high": 63.0, "low": 52.799999, "close": 62.0, "volume": 85841}, "trend_line": 79.136666, "activity_lines": {"activity_5": 60.506667, "activity_10": 64.312727, "activity_20": 70.62238, "activity_30": 75.38258}, "trend_signal": 0, "fair_value": 65.12, "relative_strength": -28.957113, "rate_of_change": -0.4528491798637183, "market_dynamics": -1.592607, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.599998, "high": 76.699997, "low": 56.900002, "close": 75.5, "volume": 151360}, "trend_line": 79.339999, "activity_lines": {"activity_5": 65.173334, "activity_10": 65.84, "activity_20": 70.449047, "activity_30": 75.147956}, "trend_signal": 0, "fair_value": 65.198045, "relative_strength": -13.297373, "rate_of_change": 0.2569390527521094, "market_dynamics": -1.244171, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.400002, "high": 76.400002, "low": 60.099998, "close": 65.400002, "volume": 203599}, "trend_line": 79.186666, "activity_lines": {"activity_5": 65.880001, "activity_10": 65.46, "activity_20": 69.390952, "activity_30": 74.248602}, "trend_signal": 0, "fair_value": 65.199552, "relative_strength": -24.15934, "rate_of_change": -0.19326065280137386, "market_dynamics": -0.873821, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.400002, "high": 73.800003, "low": 64.0, "close": 65.199997, "volume": 114762}, "trend_line": 78.689999, "activity_lines": {"activity_5": 66.34, "activity_10": 65.192727, "activity_20": 68.479523, "activity_30": 73.346236}, "trend_signal": 0, "fair_value": 65.199555, "relative_strength": -26.15, "rate_of_change": -0.62721039423481, "market_dynamics": -0.566754, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.699997, "high": 66.800003, "low": 63.400002, "close": 63.799999, "volume": 38563}, "trend_line": 78.066666, "activity_lines": {"activity_5": 65.933333, "activity_10": 64.805454, "activity_20": 67.605237, "activity_30": 72.385591}, "trend_signal": 0, "fair_value": 65.189265, "relative_strength": -25.586016, "rate_of_change": -0.7921375116550737, "market_dynamics": -0.28401, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.799999, "high": 66.099998, "low": 51.0, "close": 52.400002, "volume": 333792}, "trend_line": 76.896666, "activity_lines": {"activity_5": 61.273333, "activity_10": 62.512727, "activity_20": 65.791904, "activity_30": 70.729677}, "trend_signal": 0, "fair_value": 65.095912, "relative_strength": -38.430758, "rate_of_change": -1.4987190563511472, "market_dynamics": -0.388489, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.799999, "high": 58.900002, "low": 52.799999, "close": 55.900002, "volume": 154616}, "trend_line": 76.043333, "activity_lines": {"activity_5": 58.420001, "activity_10": 61.225455, "activity_20": 64.499048, "activity_30": 69.375053}, "trend_signal": 0, "fair_value": 65.029275, "relative_strength": -30.482715, "rate_of_change": -1.1097139113937555, "market_dynamics": -0.465086, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 56.799999, "low": 51.599998, "close": 53.5, "volume": 78797}, "trend_line": 75.076666, "activity_lines": {"activity_5": 56.073334, "activity_10": 59.696364, "activity_20": 63.101905, "activity_30": 67.920645}, "trend_signal": 0, "fair_value": 64.946331, "relative_strength": -32.470329, "rate_of_change": -1.2712054586034531, "market_dynamics": -0.568471, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.900002, "high": 58.5, "low": 52.700001, "close": 54.700001, "volume": 47774}, "trend_line": 73.98, "activity_lines": {"activity_5": 54.920001, "activity_10": 58.552728, "activity_20": 61.961905, "activity_30": 66.606021}, "trend_signal": 0, "fair_value": 64.873143, "relative_strength": -32.311035, "rate_of_change": -1.460728157534325, "market_dynamics": -0.636061, "expectation": {"probability": 42.9665, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.700001, "high": 62.0, "low": 54.099998, "close": 58.299999, "volume": 64384}, "trend_line": 72.846666, "activity_lines": {"activity_5": 55.666667, "activity_10": 58.145455, "activity_20": 61.267143, "activity_30": 65.594408}, "trend_signal": 0, "fair_value": 64.826525, "relative_strength": -27.944038, "rate_of_change": -1.5319464720194713, "market_dynamics": -0.613336, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.299999, "high": 59.0, "low": 53.0, "close": 54.200001, "volume": 44914}, "trend_line": 71.509999, "activity_lines": {"activity_5": 55.413334, "activity_10": 56.969091, "activity_20": 60.283333, "activity_30": 64.391398}, "trend_signal": 0, "fair_value": 64.75169, "relative_strength": -33.296471, "rate_of_change": -1.8349048397081145, "market_dynamics": -0.595171, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.0, "high": 58.0, "low": 52.099998, "close": 55.299999, "volume": 100142}, "trend_line": 70.296666, "activity_lines": {"activity_5": 55.406667, "activity_10": 56.134546, "activity_20": 59.502857, "activity_30": 63.345591}, "trend_signal": 0, "fair_value": 64.685594, "relative_strength": -28.150175, "rate_of_change": -1.6967319493319972, "market_dynamics": -0.415226, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.400002, "high": 55.799999, "low": 48.299999, "close": 49.150002, "volume": 204561}, "trend_line": 68.595, "activity_lines": {"activity_5": 53.390001, "activity_10": 54.549091, "activity_20": 58.214286, "activity_30": 61.98129}, "trend_signal": 0, "fair_value": 64.577708, "relative_strength": -36.684778, "rate_of_change": -2.4206923270016856, "market_dynamics": -0.279782, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.0, "high": 51.5, "low": 47.299999, "close": 48.75, "volume": 62509}, "trend_line": 66.853333, "activity_lines": {"activity_5": 51.53, "activity_10": 53.186364, "activity_20": 57.004048, "activity_30": 60.700968}, "trend_signal": 0, "fair_value": 64.468552, "relative_strength": -37.928666, "rate_of_change": -2.53905824039652, "market_dynamics": -0.341953, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.75, "high": 49.099998, "low": 46.0, "close": 46.799999, "volume": 53182}, "trend_line": 65.26, "activity_lines": {"activity_5": 49.416667, "activity_10": 51.768182, "activity_20": 55.721667, "activity_30": 59.407204}, "trend_signal": 0, "fair_value": 64.347534, "relative_strength": -41.084461, "rate_of_change": -2.383326198560663, "market_dynamics": -0.567779, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.400002, "high": 46.75, "low": 45.0, "close": 46.650002, "volume": 48333}, "trend_line": 63.758333, "activity_lines": {"activity_5": 48.020001, "activity_10": 50.631819, "activity_20": 54.549762, "activity_30": 58.206559}, "trend_signal": 0, "fair_value": 64.227143, "relative_strength": -39.745163, "rate_of_change": -2.301052712228018, "market_dynamics": -0.992072, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.650002, "high": 47.799999, "low": 45.099998, "close": 47.700001, "volume": 35842}, "trend_line": 62.615, "activity_lines": {"activity_5": 47.476667, "activity_10": 49.79091, "activity_20": 53.601905, "activity_30": 57.170538}, "trend_signal": 0, "fair_value": 64.115473, "relative_strength": -37.400511, "rate_of_change": -1.7932291297515546, "market_dynamics": -1.330108, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.5, "high": 47.299999, "low": 44.799999, "close": 45.349998, "volume": 36104}, "trend_line": 61.343333, "activity_lines": {"activity_5": 46.656667, "activity_10": 48.671818, "activity_20": 52.520238, "activity_30": 56.056667}, "trend_signal": 0, "fair_value": 63.98953, "relative_strength": -39.86217, "rate_of_change": -2.030930288269585, "market_dynamics": -1.55856, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.299999, "high": 45.349998, "low": 41.400002, "close": 41.799999, "volume": 85932}, "trend_line": 60.196666, "activity_lines": {"activity_5": 44.906666, "activity_10": 47.055454, "activity_20": 51.183095, "activity_30": 54.795806}, "trend_signal": 0, "fair_value": 63.8416, "relative_strength": -43.737499, "rate_of_change": -1.8692610002133414, "market_dynamics": -1.576382, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.799999, "high": 46.799999, "low": 39.200001, "close": 42.0, "volume": 150217}, "trend_line": 58.943333, "activity_lines": {"activity_5": 43.686666, "activity_10": 45.71, "activity_20": 49.947857, "activity_30": 53.621828}, "trend_signal": 0, "fair_value": 63.696954, "relative_strength": -41.87218, "rate_of_change": -2.082063813966039, "market_dynamics": -1.351292, "expectation": {"probability": 41.3027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.049999, "high": 43.0, "low": 36.0, "close": 39.200001, "volume": 147148}, "trend_line": 57.753333, "activity_lines": {"activity_5": 41.853333, "activity_10": 44.151818, "activity_20": 48.517381, "activity_30": 52.348065}, "trend_signal": 0, "fair_value": 63.535789, "relative_strength": -44.999331, "rate_of_change": -2.018888209121131, "market_dynamics": -1.308512, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.0, "high": 40.5, "low": 37.0, "close": 38.650002, "volume": 95422}, "trend_line": 56.655, "activity_lines": {"activity_5": 40.333334, "activity_10": 42.766364, "activity_20": 47.143096, "activity_30": 51.115592}, "trend_signal": 0, "fair_value": 63.373137, "relative_strength": -44.003197, "rate_of_change": -1.9017655656341024, "market_dynamics": -1.328481, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.349998, "high": 38.650002, "low": 32.5, "close": 33.450001, "volume": 155432}, "trend_line": 55.316667, "activity_lines": {"activity_5": 37.683334, "activity_10": 40.738182, "activity_20": 45.449048, "activity_30": 49.618495}, "trend_signal": 0, "fair_value": 63.178831, "relative_strength": -50.952566, "rate_of_change": -2.362250463330683, "market_dynamics": -1.349684, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.200001, "high": 39.900002, "low": 32.0, "close": 38.599998, "volume": 99616}, "trend_line": 54.183333, "activity_lines": {"activity_5": 37.543333, "activity_10": 39.931818, "activity_20": 44.397619, "activity_30": 48.54}, "trend_signal": 0, "fair_value": 63.020258, "relative_strength": -42.767193, "rate_of_change": -2.048811075331066, "market_dynamics": -1.531346, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.599998, "high": 46.0, "low": 38.599998, "close": 45.950001, "volume": 180743}, "trend_line": 53.281667, "activity_lines": {"activity_5": 40.066667, "activity_10": 40.646364, "activity_20": 44.172857, "activity_30": 48.008817}, "trend_signal": 0, "fair_value": 62.910833, "relative_strength": -33.88504, "rate_of_change": -1.6641021326613457, "market_dynamics": -1.023885, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.0, "high": 49.5, "low": 42.799999, "close": 43.799999, "volume": 65338}, "trend_line": 52.318334, "activity_lines": {"activity_5": 41.61, "activity_10": 40.985455, "activity_20": 43.828333, "activity_30": 47.397097}, "trend_signal": 0, "fair_value": 63.016667, "relative_strength": -34.775175, "rate_of_change": -1.808000864537513, "market_dynamics": -0.535894, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.599998, "high": 45.0, "low": 38.799999, "close": 44.799999, "volume": 84431}, "trend_line": 51.591667, "activity_lines": {"activity_5": 43.179999, "activity_10": 41.558182, "activity_20": 43.62, "activity_30": 46.912043}, "trend_signal": 0, "fair_value": 63.089102, "relative_strength": -30.23577, "rate_of_change": -1.3889337531275348, "market_dynamics": 0.056749, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.0, "high": 46.5, "low": 43.25, "close": 45.099998, "volume": 38166}, "trend_line": 51.005, "activity_lines": {"activity_5": 44.439999, "activity_10": 42.238181, "activity_20": 43.493095, "activity_30": 46.493226}, "trend_signal": 0, "fair_value": 63.085897, "relative_strength": -29.243357, "rate_of_change": -1.1371351889056007, "market_dynamics": 0.63435, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.700001, "high": 52.5, "low": 44.700001, "close": 48.5, "volume": 103667}, "trend_line": 50.648333, "activity_lines": {"activity_5": 46.056666, "activity_10": 43.540909, "activity_20": 43.73, "activity_30": 46.331613}, "trend_signal": 0, "fair_value": 63.180128, "relative_strength": -23.660558, "rate_of_change": -0.6992785021076396, "market_dynamics": 0.760823, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.5, "high": 49.200001, "low": 44.700001, "close": 46.150002, "volume": 53438}, "trend_line": 50.286667, "activity_lines": {"activity_5": 46.23, "activity_10": 44.294545, "activity_20": 43.772619, "activity_30": 46.041398}, "trend_signal": 0, "fair_value": 63.246474, "relative_strength": -26.782552, "rate_of_change": -0.7140728600090345, "market_dynamics": 0.857377, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.0, "high": 54.900002, "low": 46.200001, "close": 51.799999, "volume": 114441}, "trend_line": 49.946667, "activity_lines": {"activity_5": 48.273333, "activity_10": 46.0, "activity_20": 44.41119, "activity_30": 46.139032}, "trend_signal": 0, "fair_value": 63.363782, "relative_strength": -19.625728, "rate_of_change": -0.6761235537841539, "market_dynamics": 0.968258, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.5, "high": 56.0, "low": 52.400002, "close": 55.0, "volume": 72182}, "trend_line": 49.263333, "activity_lines": {"activity_5": 50.85, "activity_10": 48.058182, "activity_20": 45.365952, "activity_30": 46.465054}, "trend_signal": 0, "fair_value": 63.519551, "relative_strength": -15.117012, "rate_of_change": -1.3681273266942817, "market_dynamics": 1.07896, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.5, "high": 54.5, "low": 48.0, "close": 49.75, "volume": 84126}, "trend_line": 48.741667, "activity_lines": {"activity_5": 50.996667, "activity_10": 48.864545, "activity_20": 45.822143, "activity_30": 46.496452}, "trend_signal": 0, "fair_value": 63.663461, "relative_strength": -21.931678, "rate_of_change": -1.058933629196391, "market_dynamics": 1.022007, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.5, "high": 53.5, "low": 48.400002, "close": 49.0, "volume": 43808}, "trend_line": 48.201667, "activity_lines": {"activity_5": 50.583333, "activity_10": 49.238182, "activity_20": 46.204048, "activity_30": 46.513118}, "trend_signal": 0, "fair_value": 63.794231, "relative_strength": -20.910573, "rate_of_change": -1.107881681601081, "market_dynamics": 1.004956, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.0, "high": 51.799999, "low": 45.549999, "close": 47.450001, "volume": 73716}, "trend_line": 47.656667, "activity_lines": {"activity_5": 49.62, "activity_10": 49.140909, "activity_20": 46.437143, "activity_30": 46.464624}, "trend_signal": 0, "fair_value": 63.91891, "relative_strength": -24.088403, "rate_of_change": -1.130666290026861, "market_dynamics": 0.865106, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.0, "high": 78.699997, "low": 47.75, "close": 74.900002, "volume": 1093473}, "trend_line": 48.406667, "activity_lines": {"activity_5": 57.720001, "activity_10": 54.007273, "activity_20": 49.281429, "activity_30": 48.222258}, "trend_signal": 0, "fair_value": 64.222756, "relative_strength": 20.919729, "rate_of_change": 1.5737567211739756, "market_dynamics": 0.992593, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.800003, "high": 80.0, "low": 58.200001, "close": 73.0, "volume": 1048119}, "trend_line": 48.976667, "activity_lines": {"activity_5": 63.646667, "activity_10": 57.962728, "activity_20": 51.810238, "activity_30": 49.808925}, "trend_signal": 1, "fair_value": 64.42532, "relative_strength": 19.004911, "rate_of_change": 1.1775237489497061, "market_dynamics": 1.165394, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.699997, "high": 91.0, "low": 71.199997, "close": 73.400002, "volume": 2379844}, "trend_line": 49.64, "activity_lines": {"activity_5": 68.506668, "activity_10": 61.478183, "activity_20": 54.256667, "activity_30": 51.384624}, "trend_signal": 1, "fair_value": 64.600961, "relative_strength": 20.485058, "rate_of_change": 1.3543857527095535, "market_dynamics": 1.404882, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.699997, "high": 78.5, "low": 61.5, "close": 63.099998, "volume": 1085748}, "trend_line": 49.92, "activity_lines": {"activity_5": 68.356667, "activity_10": 62.606364, "activity_20": 55.588572, "activity_30": 52.253011}, "trend_signal": 1, "fair_value": 64.724679, "relative_strength": 6.194903, "rate_of_change": 0.5640612409347323, "market_dynamics": 1.55585, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.700001, "high": 67.800003, "low": 52.400002, "close": 52.700001, "volume": 764240}, "trend_line": 49.733334, "activity_lines": {"activity_5": 63.8, "activity_10": 61.578182, "activity_20": 55.828572, "activity_30": 52.432366}, "trend_signal": 1, "fair_value": 64.777244, "relative_strength": -8.494327, "rate_of_change": -0.37393028846154336, "market_dynamics": 1.286642, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.099998, "high": 67.900002, "low": 51.5, "close": 62.400002, "volume": 833739}, "trend_line": 50.006667, "activity_lines": {"activity_5": 62.126667, "activity_10": 62.194546, "activity_20": 56.941429, "activity_30": 53.24957}, "trend_signal": 1, "fair_value": 64.933686, "relative_strength": 12.607613, "rate_of_change": 0.5495971776193427, "market_dynamics": 1.107083, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.700001, "high": 76.900002, "low": 58.0, "close": 60.5, "volume": 771907}, "trend_line": 50.18, "activity_lines": {"activity_5": 60.653334, "activity_10": 62.272728, "activity_20": 57.762858, "activity_30": 53.926559}, "trend_signal": 1, "fair_value": 65.039776, "relative_strength": 21.944823, "rate_of_change": 0.3466197817183047, "market_dynamics": 0.874458, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.700001, "high": 69.900002, "low": 52.0, "close": 68.699997, "volume": 845470}, "trend_line": 50.831667, "activity_lines": {"activity_5": 62.746666, "activity_10": 63.741818, "activity_20": 59.261191, "activity_30": 55.121398}, "trend_signal": 1, "fair_value": 65.169551, "relative_strength": 39.023602, "rate_of_change": 1.2986588282184204, "market_dynamics": 0.782496, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.099998, "high": 77.0, "low": 65.900002, "close": 68.300003, "volume": 623070}, "trend_line": 51.483334, "activity_lines": {"activity_5": 65.020001, "activity_10": 64.793637, "activity_20": 60.553572, "activity_30": 56.248387}, "trend_signal": 1, "fair_value": 65.329647, "relative_strength": 33.59383, "rate_of_change": 1.2820098935570934, "market_dynamics": 0.842695, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.599998, "high": 74.199997, "low": 68.300003, "close": 71.599998, "volume": 220961}, "trend_line": 52.31, "activity_lines": {"activity_5": 68.046666, "activity_10": 66.094545, "activity_20": 62.01881, "activity_30": 57.546237}, "trend_signal": 1, "fair_value": 65.520673, "relative_strength": 35.841633, "rate_of_change": 1.6056963210657706, "market_dynamics": 0.773078, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.099998, "high": 76.599998, "low": 68.400002, "close": 76.400002, "volume": 305567}, "trend_line": 53.301667, "activity_lines": {"activity_5": 71.413334, "activity_10": 67.829091, "activity_20": 63.819048, "activity_30": 59.10043}, "trend_signal": 1, "fair_value": 65.689904, "relative_strength": 42.546267, "rate_of_change": 1.8957503345440636, "market_dynamics": 0.798502, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.400002, "high": 79.900002, "low": 61.799999, "close": 63.5, "volume": 565251}, "trend_line": 53.828333, "activity_lines": {"activity_5": 69.546667, "activity_10": 67.190909, "activity_20": 64.235477, "activity_30": 59.758387}, "trend_signal": 1, "fair_value": 65.776442, "relative_strength": 19.329132, "rate_of_change": 0.988085419542317, "market_dynamics": 0.590994, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.799999, "high": 66.199997, "low": 57.5, "close": 65.199997, "volume": 391393}, "trend_line": 54.49, "activity_lines": {"activity_5": 68.046666, "activity_10": 67.034545, "activity_20": 64.724762, "activity_30": 60.492043}, "trend_signal": 1, "fair_value": 65.750801, "relative_strength": 18.18664, "rate_of_change": 1.229216962747112, "market_dynamics": 0.374672, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.199997, "high": 69.699997, "low": 62.599998, "close": 64.0, "volume": 352509}, "trend_line": 55.23, "activity_lines": {"activity_5": 66.379999, "activity_10": 66.809091, "activity_20": 65.004048, "activity_30": 61.105591}, "trend_signal": 1, "fair_value": 65.712981, "relative_strength": 18.982387, "rate_of_change": 1.3580473481372635, "market_dynamics": 0.144292, "expectation": {"probability": 50.8422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.099998, "high": 65.400002, "low": 62.599998, "close": 63.5, "volume": 210802}, "trend_line": 55.946667, "activity_lines": {"activity_5": 64.833333, "activity_10": 66.476363, "activity_20": 65.161905, "activity_30": 61.63914}, "trend_signal": 1, "fair_value": 65.661635, "relative_strength": 17.131883, "rate_of_change": 1.2976045627376447, "market_dynamics": -0.236668, "expectation": {"probability": 45.1364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.5, "high": 70.0, "low": 64.5, "close": 65.599998, "volume": 500728}, "trend_line": 56.826667, "activity_lines": {"activity_5": 64.526666, "activity_10": 66.32909, "activity_20": 65.437143, "activity_30": 62.261935}, "trend_signal": 1, "fair_value": 65.623429, "relative_strength": 19.418283, "rate_of_change": 1.5729265873872391, "market_dynamics": -0.399926, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.699997, "high": 69.0, "low": 61.5, "close": 62.200001, "volume": 407568}, "trend_line": 57.611667, "activity_lines": {"activity_5": 63.806666, "activity_10": 65.505454, "activity_20": 65.322857, "activity_30": 62.608602}, "trend_signal": 1, "fair_value": 65.618301, "relative_strength": 15.768169, "rate_of_change": 1.3813937037693882, "market_dynamics": -0.577828, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.599998, "high": 65.0, "low": 59.200001, "close": 60.299999, "volume": 174906}, "trend_line": 58.506667, "activity_lines": {"activity_5": 62.54, "activity_10": 64.305454, "activity_20": 64.993333, "activity_30": 62.782043}, "trend_signal": 1, "fair_value": 65.620224, "relative_strength": 12.748978, "rate_of_change": 1.5535047788150327, "market_dynamics": -0.737481, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.299999, "high": 67.599998, "low": 58.099998, "close": 63.400002, "volume": 330662}, "trend_line": 59.333333, "activity_lines": {"activity_5": 62.633334, "activity_10": 63.821818, "activity_20": 64.908809, "activity_30": 63.097742}, "trend_signal": 1, "fair_value": 65.623686, "relative_strength": 16.170861, "rate_of_change": 1.4129432462799547, "market_dynamics": -0.620992, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.900002, "high": 69.5, "low": 63.900002, "close": 65.0, "volume": 333303}, "trend_line": 59.968333, "activity_lines": {"activity_5": 63.3, "activity_10": 63.718182, "activity_20": 64.908095, "activity_30": 63.463333}, "trend_signal": 1, "fair_value": 65.65875, "relative_strength": 18.770833, "rate_of_change": 1.0702247251136185, "market_dynamics": -0.594111, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.0, "high": 65.800003, "low": 62.700001, "close": 63.599998, "volume": 161502}, "trend_line": 60.628333, "activity_lines": {"activity_5": 63.4, "activity_10": 63.48, "activity_20": 64.690476, "activity_30": 63.697634}, "trend_signal": 1, "fair_value": 65.701122, "relative_strength": 14.707034, "rate_of_change": 1.1005808682392366, "market_dynamics": -0.549111, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.599998, "high": 64.300003, "low": 60.200001, "close": 62.0, "volume": 171675}, "trend_line": 61.201667, "activity_lines": {"activity_5": 63.1, "activity_10": 63.183636, "activity_20": 64.374285, "activity_30": 63.786129}, "trend_signal": 1, "fair_value": 65.756699, "relative_strength": 11.795618, "rate_of_change": 0.9456535775113637, "market_dynamics": -0.583436, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.200001, "high": 68.0, "low": 60.0, "close": 68.0, "volume": 259673}, "trend_line": 61.965, "activity_lines": {"activity_5": 64.813333, "activity_10": 64.005454, "activity_20": 64.681905, "activity_30": 64.224731}, "trend_signal": 1, "fair_value": 65.861186, "relative_strength": 19.202272, "rate_of_change": 1.2472421707075445, "market_dynamics": -0.580876, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.5, "high": 67.5, "low": 61.5, "close": 62.900002, "volume": 207554}, "trend_line": 62.445, "activity_lines": {"activity_5": 64.313334, "activity_10": 63.849091, "activity_20": 64.529524, "activity_30": 64.285054}, "trend_signal": 1, "fair_value": 65.926058, "relative_strength": 13.211737, "rate_of_change": 0.774630839990312, "market_dynamics": -0.701152, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.400002, "high": 70.0, "low": 62.0, "close": 65.599998, "volume": 496366}, "trend_line": 63.093333, "activity_lines": {"activity_5": 64.746666, "activity_10": 64.203636, "activity_20": 64.635238, "activity_30": 64.488602}, "trend_signal": 1, "fair_value": 66.012404, "relative_strength": 14.578052, "rate_of_change": 1.0382464568820577, "market_dynamics": -0.602786, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.099998, "high": 66.199997, "low": 59.599998, "close": 62.0, "volume": 251243}, "trend_line": 63.433333, "activity_lines": {"activity_5": 63.94, "activity_10": 63.865454, "activity_20": 64.336666, "activity_30": 64.418064}, "trend_signal": 1, "fair_value": 66.076506, "relative_strength": 6.567829, "rate_of_change": 0.538884195577362, "market_dynamics": -0.502859, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.799999, "high": 64.0, "low": 58.5, "close": 60.700001, "volume": 218921}, "trend_line": 63.623333, "activity_lines": {"activity_5": 62.806667, "activity_10": 63.356364, "activity_20": 63.91619, "activity_30": 64.24172}, "trend_signal": 0, "fair_value": 66.132276, "relative_strength": 2.464692, "rate_of_change": 0.29952706410682356, "market_dynamics": -0.724154, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.599998, "high": 62.599998, "low": 59.099998, "close": 60.099998, "volume": 207845}, "trend_line": 63.968333, "activity_lines": {"activity_5": 61.559999, "activity_10": 62.765454, "activity_20": 63.437619, "activity_30": 64.014408}, "trend_signal": 0, "fair_value": 66.166955, "relative_strength": 3.7291, "rate_of_change": 0.5422538929232124, "market_dynamics": -0.847651, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.200001, "high": 61.099998, "low": 59.200001, "close": 60.0, "volume": 128744}, "trend_line": 64.335, "activity_lines": {"activity_5": 60.806666, "activity_10": 62.16, "activity_20": 62.990476, "activity_30": 63.758387}, "trend_signal": 0, "fair_value": 66.259391, "relative_strength": 3.469165, "rate_of_change": 0.573200805467281, "market_dynamics": -1.187756, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.900002, "high": 61.299999, "low": 55.700001, "close": 60.599998, "volume": 188427}, "trend_line": 64.773333, "activity_lines": {"activity_5": 60.446666, "activity_10": 61.725454, "activity_20": 62.64, "activity_30": 63.517419}, "trend_signal": 0, "fair_value": 66.359391, "relative_strength": 3.840227, "rate_of_change": 0.6813289811144791, "market_dynamics": -1.396768, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.700001, "high": 60.799999, "low": 58.400002, "close": 59.299999, "volume": 77982}, "trend_line": 64.253333, "activity_lines": {"activity_5": 59.986666, "activity_10": 61.134545, "activity_20": 62.218095, "activity_30": 63.164301}, "trend_signal": 0, "fair_value": 66.431827, "relative_strength": 0.880425, "rate_of_change": -0.802799510100856, "market_dynamics": -1.511819, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.900002, "high": 63.799999, "low": 58.5, "close": 59.200001, "volume": 216492}, "trend_line": 63.793333, "activity_lines": {"activity_5": 59.673333, "activity_10": 60.603636, "activity_20": 61.868095, "activity_30": 62.838279}, "trend_signal": 0, "fair_value": 66.472211, "relative_strength": 0.373641, "rate_of_change": -0.7159161688935278, "market_dynamics": -1.497046, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.700001, "high": 60.0, "low": 57.299999, "close": 57.799999, "volume": 119916}, "trend_line": 63.273333, "activity_lines": {"activity_5": 58.993333, "activity_10": 59.86909, "activity_20": 61.405238, "activity_30": 62.451613}, "trend_signal": 0, "fair_value": 66.517083, "relative_strength": -5.295699, "rate_of_change": -0.8151322019810379, "market_dynamics": -1.580398, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.400002, "high": 57.5, "low": 53.5, "close": 54.700001, "volume": 173716}, "trend_line": 62.993333, "activity_lines": {"activity_5": 57.433333, "activity_10": 58.756363, "activity_20": 60.682381, "activity_30": 61.898494}, "trend_signal": 0, "fair_value": 66.553814, "relative_strength": -9.802109, "rate_of_change": -0.4425244992230789, "market_dynamics": -1.670228, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.400002, "high": 57.299999, "low": 51.599998, "close": 52.799999, "volume": 242801}, "trend_line": 62.996666, "activity_lines": {"activity_5": 55.593333, "activity_10": 57.447272, "activity_20": 59.822857, "activity_30": 61.24086}, "trend_signal": 0, "fair_value": 66.585865, "relative_strength": -12.892946, "rate_of_change": 0.005291036116469357, "market_dynamics": -1.701579, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.099998, "high": 56.799999, "low": 53.099998, "close": 55.900002, "volume": 73533}, "trend_line": 62.78, "activity_lines": {"activity_5": 55.306667, "activity_10": 56.934545, "activity_20": 59.309524, "activity_30": 60.783011}, "trend_signal": 0, "fair_value": 66.632596, "relative_strength": -10.907999, "rate_of_change": -0.3439324868398535, "market_dynamics": -1.770644, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.900002, "high": 56.900002, "low": 52.0, "close": 54.099998, "volume": 132986}, "trend_line": 62.566666, "activity_lines": {"activity_5": 54.646666, "activity_10": 56.205454, "activity_20": 58.670952, "activity_30": 60.22301}, "trend_signal": 0, "fair_value": 66.683558, "relative_strength": -13.390558, "rate_of_change": -0.3398120420516139, "market_dynamics": -1.780224, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.099998, "high": 54.5, "low": 49.0, "close": 50.200001, "volume": 177007}, "trend_line": 61.95, "activity_lines": {"activity_5": 53.026667, "activity_10": 54.887273, "activity_20": 57.699524, "activity_30": 59.425161}, "trend_signal": 0, "fair_value": 66.680352, "relative_strength": -18.846214, "rate_of_change": -0.9856142886053654, "market_dynamics": -1.772765, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.400002, "high": 51.799999, "low": 48.400002, "close": 50.400002, "volume": 186303}, "trend_line": 61.353333, "activity_lines": {"activity_5": 51.980001, "activity_10": 53.785455, "activity_20": 56.795238, "activity_30": 58.68}, "trend_signal": 0, "fair_value": 66.68782, "relative_strength": -19.429687, "rate_of_change": -0.963142857142863, "market_dynamics": -1.777555, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.450001, "high": 55.0, "low": 48.200001, "close": 48.799999, "volume": 115840}, "trend_line": 60.593333, "activity_lines": {"activity_5": 50.686667, "activity_10": 52.567273, "activity_20": 55.800476, "activity_30": 57.870107}, "trend_signal": 0, "fair_value": 66.663461, "relative_strength": -20.638996, "rate_of_change": -1.2387265089575459, "market_dynamics": -1.863723, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.599998, "high": 52.400002, "low": 47.5, "close": 49.75, "volume": 84648}, "trend_line": 59.705, "activity_lines": {"activity_5": 49.976667, "activity_10": 51.736364, "activity_20": 54.973333, "activity_30": 57.170538}, "trend_signal": 0, "fair_value": 66.616987, "relative_strength": -21.824543, "rate_of_change": -1.4660573301026416, "market_dynamics": -1.864547, "expectation": {"probability": 39.327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.799999, "high": 51.099998, "low": 47.25, "close": 49.849998, "volume": 106726}, "trend_line": 59.25, "activity_lines": {"activity_5": 49.709999, "activity_10": 51.097273, "activity_20": 54.221666, "activity_30": 56.534731}, "trend_signal": 0, "fair_value": 66.589102, "relative_strength": -22.7479, "rate_of_change": -0.7620802277866147, "market_dynamics": -1.863156, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.650002, "high": 51.299999, "low": 48.25, "close": 50.900002, "volume": 115749}, "trend_line": 58.773333, "activity_lines": {"activity_5": 50.076667, "activity_10": 50.819091, "activity_20": 53.627857, "activity_30": 55.996021}, "trend_signal": 0, "fair_value": 66.548077, "relative_strength": -21.024347, "rate_of_change": -0.8045012658227833, "market_dynamics": -1.813109, "expectation": {"probability": 41.0924, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.400002, "high": 50.900002, "low": 47.799999, "close": 49.299999, "volume": 87741}, "trend_line": 58.283333, "activity_lines": {"activity_5": 49.863333, "activity_10": 50.375454, "activity_20": 52.963095, "activity_30": 55.384839}, "trend_signal": 0, "fair_value": 66.496218, "relative_strength": -24.004214, "rate_of_change": -0.8337114384852089, "market_dynamics": -1.779658, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.349998, "high": 50.400002, "low": 48.549999, "close": 49.150002, "volume": 24999}, "trend_line": 57.805, "activity_lines": {"activity_5": 49.673334, "activity_10": 50.002728, "activity_20": 52.34881, "activity_30": 54.795591}, "trend_signal": 0, "fair_value": 66.44141, "relative_strength": -24.388624, "rate_of_change": -0.8207028928836297, "market_dynamics": -1.712775, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.150002, "high": 55.0, "low": 47.900002, "close": 54.400002, "volume": 147628}, "trend_line": 57.431667, "activity_lines": {"activity_5": 51.210001, "activity_10": 50.65091, "activity_20": 52.312857, "activity_30": 54.575914}, "trend_signal": 0, "fair_value": 66.433269, "relative_strength": -17.214458, "rate_of_change": -0.6458489750021665, "market_dynamics": -1.138855, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.400002, "high": 57.799999, "low": 54.0, "close": 55.299999, "volume": 160079}, "trend_line": 57.201667, "activity_lines": {"activity_5": 52.736667, "activity_10": 51.49, "activity_20": 52.39881, "activity_30": 54.438387}, "trend_signal": 0, "fair_value": 66.444743, "relative_strength": -18.508448, "rate_of_change": -0.40047592558996564, "market_dynamics": -0.546725, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.299999, "high": 59.900002, "low": 54.200001, "close": 58.799999, "volume": 345150}, "trend_line": 57.151667, "activity_lines": {"activity_5": 55.066667, "activity_10": 52.943636, "activity_20": 52.84381, "activity_30": 54.541505}, "trend_signal": 0, "fair_value": 66.47, "relative_strength": -15.157807, "rate_of_change": -0.0874100399906128, "market_dynamics": 0.227554, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.799999, "high": 61.200001, "low": 57.099998, "close": 60.5, "volume": 582954}, "trend_line": 57.055, "activity_lines": {"activity_5": 57.436667, "activity_10": 54.55, "activity_20": 53.456905, "activity_30": 54.757527}, "trend_signal": 0, "fair_value": 66.493269, "relative_strength": -11.928329, "rate_of_change": -0.16914117308249924, "market_dynamics": 0.984648, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.700001, "high": 60.900002, "low": 55.900002, "close": 58.0, "volume": 237887}, "trend_line": 56.821667, "activity_lines": {"activity_5": 58.226666, "activity_10": 55.518182, "activity_20": 53.829524, "activity_30": 54.818495}, "trend_signal": 0, "fair_value": 66.496154, "relative_strength": -15.966535, "rate_of_change": -0.408961528349841, "market_dynamics": 1.10677, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.5, "high": 60.0, "low": 55.0, "close": 59.200001, "volume": 247761}, "trend_line": 56.675, "activity_lines": {"activity_5": 58.826667, "activity_10": 56.537273, "activity_20": 54.32881, "activity_30": 54.971936}, "trend_signal": 0, "fair_value": 66.496026, "relative_strength": -16.837101, "rate_of_change": -0.2581180872430243, "market_dynamics": 1.159737, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.900002, "high": 65.800003, "low": 58.200001, "close": 61.0, "volume": 476656}, "trend_line": 56.641667, "activity_lines": {"activity_5": 59.706667, "activity_10": 57.711818, "activity_20": 55.0, "activity_30": 55.250968}, "trend_signal": 0, "fair_value": 66.418205, "relative_strength": -14.440193, "rate_of_change": -0.05881429201587816, "market_dynamics": 1.169006, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.700001, "high": 62.900002, "low": 55.299999, "close": 58.5, "volume": 210729}, "trend_line": 56.325, "activity_lines": {"activity_5": 59.373334, "activity_10": 58.229091, "activity_20": 55.424524, "activity_30": 55.37086}, "trend_signal": 0, "fair_value": 66.361346, "relative_strength": -18.891637, "rate_of_change": -0.5590707632245275, "market_dynamics": 1.042492, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.599998, "high": 61.299999, "low": 57.0, "close": 58.0, "volume": 147978}, "trend_line": 56.161667, "activity_lines": {"activity_5": 58.893333, "activity_10": 58.517273, "activity_20": 55.798095, "activity_30": 55.478925}, "trend_signal": 0, "fair_value": 66.271602, "relative_strength": -20.043786, "rate_of_change": -0.28998313359964756, "market_dynamics": 0.978344, "expectation": {"probability": 50.6674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.599998, "high": 60.400002, "low": 55.299999, "close": 55.299999, "volume": 74643}, "trend_line": 55.818333, "activity_lines": {"activity_5": 57.68, "activity_10": 58.156364, "activity_20": 55.89881, "activity_30": 55.423333}, "trend_signal": 0, "fair_value": 66.177564, "relative_strength": -18.539363, "rate_of_change": -0.6113315689151441, "market_dynamics": 0.773228, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.0, "high": 55.099998, "low": 49.950001, "close": 52.900002, "volume": 192122}, "trend_line": 55.515, "activity_lines": {"activity_5": 55.846667, "activity_10": 57.247273, "activity_20": 55.759048, "activity_30": 55.235054}, "trend_signal": 0, "fair_value": 66.066667, "relative_strength": -21.155634, "rate_of_change": -0.5434289841654749, "market_dynamics": 0.45721, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.599998, "high": 54.400002, "low": 47.5, "close": 49.099998, "volume": 231373}, "trend_line": 55.128333, "activity_lines": {"activity_5": 53.166666, "activity_10": 55.674545, "activity_20": 55.271667, "activity_30": 54.821183}, "trend_signal": 0, "fair_value": 65.926602, "relative_strength": -22.690307, "rate_of_change": -0.6965090516076786, "market_dynamics": 0.149166, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.700001, "high": 49.900002, "low": 45.349998, "close": 47.349998, "volume": 166010}, "trend_line": 54.703333, "activity_lines": {"activity_5": 50.696666, "activity_10": 53.896363, "activity_20": 54.641428, "activity_30": 54.319355}, "trend_signal": 0, "fair_value": 65.726923, "relative_strength": -24.904073, "rate_of_change": -0.7709284443627148, "market_dynamics": -0.208535, "expectation": {"probability": 44.2071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.200001, "high": 51.900002, "low": 46.0, "close": 50.599998, "volume": 144909}, "trend_line": 54.39, "activity_lines": {"activity_5": 50.053332, "activity_10": 52.917272, "activity_20": 54.334285, "activity_30": 54.054623}, "trend_signal": 0, "fair_value": 65.55641, "relative_strength": -21.862674, "rate_of_change": -0.5727859397525195, "market_dynamics": -0.42199, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.599998, "high": 51.900002, "low": 47.650002, "close": 49.549999, "volume": 159988}, "trend_line": 54.021667, "activity_lines": {"activity_5": 49.553332, "activity_10": 51.927272, "activity_20": 53.92619, "activity_30": 53.742365}, "trend_signal": 0, "fair_value": 65.349679, "relative_strength": -26.106146, "rate_of_change": -0.6772072072072068, "market_dynamics": -0.641562, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.799999, "high": 54.5, "low": 48.200001, "close": 51.400002, "volume": 329301}, "trend_line": 53.758333, "activity_lines": {"activity_5": 50.053333, "activity_10": 51.427272, "activity_20": 53.690714, "activity_30": 53.573226}, "trend_signal": 0, "fair_value": 65.11891, "relative_strength": -24.219172, "rate_of_change": -0.4874599667574131, "market_dynamics": -0.650492, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.299999, "high": 58.5, "low": 51.099998, "close": 57.599998, "volume": 567858}, "trend_line": 53.705, "activity_lines": {"activity_5": 52.719999, "activity_10": 52.196363, "activity_20": 54.037857, "activity_30": 53.821075}, "trend_signal": 0, "fair_value": 64.930449, "relative_strength": -11.9911, "rate_of_change": -0.09920880545161637, "market_dynamics": -0.413648, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.700001, "high": 58.400002, "low": 55.200001, "close": 57.0, "volume": 243901}, "trend_line": 53.678333, "activity_lines": {"activity_5": 54.62, "activity_10": 52.918181, "activity_20": 54.290952, "activity_30": 54.033656}, "trend_signal": 0, "fair_value": 64.764423, "relative_strength": -10.744264, "rate_of_change": -0.04965459454426259, "market_dynamics": -0.272432, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.099998, "high": 61.400002, "low": 51.299999, "close": 51.299999, "volume": 619003}, "trend_line": 53.565, "activity_lines": {"activity_5": 53.976666, "activity_10": 52.630908, "activity_20": 53.972142, "activity_30": 53.880215}, "trend_signal": 0, "fair_value": 64.515705, "relative_strength": -19.327894, "rate_of_change": -0.21113360580702895, "market_dynamics": -0.082969, "expectation": {"probability": 44.8728, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 48.049999, "close": 49.75, "volume": 302668}, "trend_line": 53.463333, "activity_lines": {"activity_5": 52.77, "activity_10": 52.183636, "activity_20": 53.49619, "activity_30": 53.634086}, "trend_signal": 0, "fair_value": 64.232051, "relative_strength": -20.119202, "rate_of_change": -0.1898011761411352, "market_dynamics": -0.099922, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.599998, "high": 52.599998, "low": 49.099998, "close": 50.299999, "volume": 245070}, "trend_line": 53.276666, "activity_lines": {"activity_5": 51.733333, "activity_10": 51.937272, "activity_20": 53.069761, "activity_30": 53.43}, "trend_signal": 0, "fair_value": 64.049359, "relative_strength": -21.327359, "rate_of_change": -0.3491495750928958, "market_dynamics": -0.29719, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.299999, "high": 52.599998, "low": 48.5, "close": 49.299999, "volume": 165531}, "trend_line": 53.116667, "activity_lines": {"activity_5": 50.436666, "activity_10": 51.556363, "activity_20": 52.567618, "activity_30": 53.17344}, "trend_signal": 0, "fair_value": 63.897436, "relative_strength": -21.975456, "rate_of_change": -0.30031721579574655, "market_dynamics": -0.46793, "expectation": {"probability": 44.5729, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76dbdf16-54d6-434b-8dfe-eaeec3f5013c/", "share_image": "https://sharemaestro.com/terminal/76dbdf16-54d6-434b-8dfe-eaeec3f5013c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}