{"ticker": {"uuid": "76dbe6b1-1025-46bf-a139-42ed3c9aa49b", "symbol": "WOW", "name": "Woolworths Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOW fell 1.40%, moving from 35.73 to 35.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.12 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 40.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.23"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.12"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.509998, "high": 35.23, "low": 34.23, "close": 35.23, "volume": 12559012}, "trend_line": 32.352679, "activity_lines": {"activity_5": 34.344, "activity_10": 35.013273, "activity_20": 35.005938, "activity_30": 33.932588}, "trend_signal": 1, "fair_value": 31.422637, "relative_strength": 14.115778, "rate_of_change": 0.7438609641831012, "market_dynamics": -0.660318, "expectation": {"probability": 40.9933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.1295, "high": 34.401516, "low": 33.739599, "close": 34.066025, "volume": 7221845}, "trend_line": 32.896869, "activity_lines": {"activity_5": 34.283643, "activity_10": 34.652767, "activity_20": 34.482231, "activity_30": 33.813348}, "trend_signal": 1, "fair_value": 31.217611, "relative_strength": 4.272602, "rate_of_change": 0.34193319110671166, "market_dynamics": -0.263939, "expectation": {"probability": 56.9085, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.202038, "high": 35.104237, "low": 34.047891, "close": 35.018093, "volume": 14041469}, "trend_line": 33.029663, "activity_lines": {"activity_5": 34.470429, "activity_10": 34.6709, "activity_20": 34.577564, "activity_30": 33.950201}, "trend_signal": 1, "fair_value": 31.27628, "relative_strength": 5.141696, "rate_of_change": 0.40366759523526985, "market_dynamics": -0.372256, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.435198, "high": 36.586749, "low": 35.344522, "close": 36.142452, "volume": 10773082}, "trend_line": 33.1874, "activity_lines": {"activity_5": 35.034419, "activity_10": 34.900223, "activity_20": 34.763097, "activity_30": 34.151026}, "trend_signal": 1, "fair_value": 31.342882, "relative_strength": 10.685962, "rate_of_change": 0.47756163906364213, "market_dynamics": -0.216981, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.305662, "high": 36.468871, "low": 35.675482, "close": 36.024567, "volume": 9927477}, "trend_line": 33.360011, "activity_lines": {"activity_5": 35.461791, "activity_10": 35.101516, "activity_20": 34.920967, "activity_30": 34.334069}, "trend_signal": 1, "fair_value": 31.402469, "relative_strength": 8.64878, "rate_of_change": 0.5201100417628479, "market_dynamics": -0.050511, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.02457, "high": 36.305661, "low": 34.981829, "close": 35.235714, "volume": 9182423}, "trend_line": 33.506327, "activity_lines": {"activity_5": 35.520427, "activity_10": 35.142237, "activity_20": 34.9857, "activity_30": 34.455082}, "trend_signal": 1, "fair_value": 31.453642, "relative_strength": 8.637107, "rate_of_change": 0.438596977680849, "market_dynamics": 0.045314, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.317322, "high": 35.589339, "low": 34.746078, "close": 35.326385, "volume": 10102116}, "trend_line": 33.659844, "activity_lines": {"activity_5": 35.530099, "activity_10": 35.198949, "activity_20": 35.047717, "activity_30": 34.572505}, "trend_signal": 1, "fair_value": 31.503808, "relative_strength": 5.103399, "rate_of_change": 0.45817316830937865, "market_dynamics": -0.050292, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.371725, "high": 35.498667, "low": 34.718874, "close": 35.317318, "volume": 8704698}, "trend_line": 33.820521, "activity_lines": {"activity_5": 35.452724, "activity_10": 35.25599, "activity_20": 35.098537, "activity_30": 34.679439}, "trend_signal": 1, "fair_value": 31.55496, "relative_strength": 4.926171, "rate_of_change": 0.47735515351764474, "market_dynamics": -0.26878, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.317319, "high": 35.761619, "low": 34.555671, "close": 35.480534, "volume": 7878272}, "trend_line": 34.001561, "activity_lines": {"activity_5": 35.409806, "activity_10": 35.337927, "activity_20": 35.154237, "activity_30": 34.786537}, "trend_signal": 1, "fair_value": 31.606931, "relative_strength": 4.122997, "rate_of_change": 0.5352963072331233, "market_dynamics": -0.41448, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.525866, "high": 35.534932, "low": 34.718872, "close": 35.126907, "volume": 7220883}, "trend_line": 34.180961, "activity_lines": {"activity_5": 35.293141, "activity_10": 35.341059, "activity_20": 35.167924, "activity_30": 34.85914}, "trend_signal": 1, "fair_value": 31.655456, "relative_strength": 4.202779, "rate_of_change": 0.5276228347280911, "market_dynamics": -0.545363, "expectation": {"probability": 56.203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.090638, "high": 35.190379, "low": 34.564729, "close": 34.76421, "volume": 5723116}, "trend_line": 34.329766, "activity_lines": {"activity_5": 35.11542, "activity_10": 35.265718, "activity_20": 35.139815, "activity_30": 34.896768}, "trend_signal": 1, "fair_value": 31.695622, "relative_strength": 2.935384, "rate_of_change": 0.4353446937901946, "market_dynamics": -0.740921, "expectation": {"probability": 55.41, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.492196, "high": 35.045304, "low": 33.612657, "close": 34.066025, "volume": 7922061}, "trend_line": 34.428139, "activity_lines": {"activity_5": 34.736405, "activity_10": 35.050409, "activity_20": 35.041413, "activity_30": 34.879753}, "trend_signal": 1, "fair_value": 31.734443, "relative_strength": 3.626691, "rate_of_change": 0.2865530746699592, "market_dynamics": -0.933848, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.047887, "high": 34.610065, "low": 32.687787, "close": 33.920944, "volume": 13276397}, "trend_line": 34.509737, "activity_lines": {"activity_5": 34.393053, "activity_10": 34.808723, "activity_20": 34.930618, "activity_30": 34.847031}, "trend_signal": 0, "fair_value": 31.771472, "relative_strength": 3.57532, "rate_of_change": 0.23700961588426142, "market_dynamics": -1.054648, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.002556, "high": 35.437395, "low": 34.002556, "close": 35.078415, "volume": 12910244}, "trend_line": 34.589326, "activity_lines": {"activity_5": 34.528617, "activity_10": 34.797434, "activity_20": 34.937054, "activity_30": 34.88372}, "trend_signal": 0, "fair_value": 31.821419, "relative_strength": 4.706113, "rate_of_change": 0.23062766314329944, "market_dynamics": -0.864783, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.207281, "high": 35.308531, "low": 34.631995, "close": 34.747051, "volume": 6425356}, "trend_line": 34.672793, "activity_lines": {"activity_5": 34.580534, "activity_10": 34.745243, "activity_20": 34.91527, "activity_30": 34.893895}, "trend_signal": 0, "fair_value": 31.875224, "relative_strength": 5.398458, "rate_of_change": 0.24130854703557636, "market_dynamics": -0.79831, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.74705, "high": 35.198076, "low": 34.526142, "close": 34.903526, "volume": 9187300}, "trend_line": 34.74118, "activity_lines": {"activity_5": 34.709933, "activity_10": 34.744729, "activity_20": 34.909982, "activity_30": 34.908781}, "trend_signal": 0, "fair_value": 31.933069, "relative_strength": 4.008286, "rate_of_change": 0.19723533665142381, "market_dynamics": -0.604119, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.765457, "high": 34.829893, "low": 34.130353, "close": 34.222397, "volume": 8477287}, "trend_line": 34.776715, "activity_lines": {"activity_5": 34.603001, "activity_10": 34.626414, "activity_20": 34.841277, "activity_30": 34.875312}, "trend_signal": 0, "fair_value": 31.978495, "relative_strength": 4.912199, "rate_of_change": 0.10228495405165564, "market_dynamics": -0.661506, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.240804, "high": 34.701031, "low": 34.029098, "close": 34.351257, "volume": 6896608}, "trend_line": 34.819168, "activity_lines": {"activity_5": 34.528598, "activity_10": 34.5516, "activity_20": 34.79062, "activity_30": 34.847863}, "trend_signal": 0, "fair_value": 32.030776, "relative_strength": 5.530671, "rate_of_change": 0.1220730595169634, "market_dynamics": -0.973831, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.231598, "high": 34.691823, "low": 33.596484, "close": 34.645802, "volume": 8574912}, "trend_line": 34.849677, "activity_lines": {"activity_5": 34.523689, "activity_10": 34.547905, "activity_20": 34.771362, "activity_30": 34.836678}, "trend_signal": 0, "fair_value": 32.0791, "relative_strength": 7.627064, "rate_of_change": 0.08762127802709738, "market_dynamics": -1.007962, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.461714, "high": 35.069208, "low": 34.231601, "close": 34.553757, "volume": 7564476}, "trend_line": 34.881349, "activity_lines": {"activity_5": 34.516939, "activity_10": 34.542651, "activity_20": 34.743514, "activity_30": 34.817586}, "trend_signal": 0, "fair_value": 32.120207, "relative_strength": 5.67954, "rate_of_change": 0.09088176053970419, "market_dynamics": -1.102365, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.332846, "high": 34.599778, "low": 33.559669, "close": 33.642509, "volume": 7196700}, "trend_line": 34.870556, "activity_lines": {"activity_5": 34.219326, "activity_10": 34.382136, "activity_20": 34.628328, "activity_30": 34.737661}, "trend_signal": 0, "fair_value": 32.157222, "relative_strength": 4.933797, "rate_of_change": -0.030942037247468867, "market_dynamics": -1.140019, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.458414, "high": 34.065918, "low": 32.215807, "close": 32.611603, "volume": 13002376}, "trend_line": 34.812101, "activity_lines": {"activity_5": 33.662146, "activity_10": 34.054579, "activity_20": 34.41689, "activity_30": 34.591922}, "trend_signal": 0, "fair_value": 32.190666, "relative_strength": 2.626112, "rate_of_change": -0.16763426427729497, "market_dynamics": -1.03885, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.21581, "high": 32.768081, "low": 31.9903, "close": 32.676037, "volume": 9898880}, "trend_line": 34.72164, "activity_lines": {"activity_5": 33.233829, "activity_10": 33.765181, "activity_20": 34.218515, "activity_30": 34.454112}, "trend_signal": 0, "fair_value": 32.220841, "relative_strength": 0.411525, "rate_of_change": -0.25985504293463263, "market_dynamics": -1.076911, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.510352, "high": 32.896944, "low": 32.26183, "close": 32.676037, "volume": 8738190}, "trend_line": 34.618183, "activity_lines": {"activity_5": 32.917194, "activity_10": 33.498418, "activity_20": 34.031293, "activity_30": 34.322137}, "trend_signal": 0, "fair_value": 32.255158, "relative_strength": 0.272907, "rate_of_change": -0.2979611562126639, "market_dynamics": -1.157437, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.749672, "high": 33.136263, "low": 32.473538, "close": 32.510357, "volume": 9637146}, "trend_line": 34.532476, "activity_lines": {"activity_5": 32.676651, "activity_10": 33.24521, "activity_20": 33.844799, "activity_30": 34.186148}, "trend_signal": 0, "fair_value": 32.288367, "relative_strength": -1.377823, "rate_of_change": -0.24757798524549746, "market_dynamics": -1.113262, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.528765, "high": 32.583994, "low": 31.479448, "close": 31.764786, "volume": 9096509}, "trend_line": 34.417686, "activity_lines": {"activity_5": 32.32381, "activity_10": 32.897112, "activity_20": 33.604032, "activity_30": 34.007588}, "trend_signal": 0, "fair_value": 32.319143, "relative_strength": -3.5951, "rate_of_change": -0.33241172744172554, "market_dynamics": -1.177167, "expectation": {"probability": 54.3888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.792404, "high": 32.142168, "low": 31.415019, "close": 31.810808, "volume": 11374339}, "trend_line": 34.296872, "activity_lines": {"activity_5": 32.111491, "activity_10": 32.614449, "activity_20": 33.384176, "activity_30": 33.839402}, "trend_signal": 0, "fair_value": 32.349478, "relative_strength": -4.005254, "rate_of_change": -0.35102301764274, "market_dynamics": -1.113977, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.059338, "high": 33.016601, "low": 31.939672, "close": 32.924557, "volume": 9109152}, "trend_line": 34.225879, "activity_lines": {"activity_5": 32.323808, "activity_10": 32.578133, "activity_20": 33.287132, "activity_30": 33.750866}, "trend_signal": 0, "fair_value": 32.381477, "relative_strength": -2.444918, "rate_of_change": -0.2069955534137382, "market_dynamics": -1.040281, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.035013, "high": 34.00148, "low": 32.961379, "close": 33.743759, "volume": 13171845}, "trend_line": 34.194584, "activity_lines": {"activity_5": 32.792625, "activity_10": 32.716702, "activity_20": 33.279502, "activity_30": 33.719761}, "trend_signal": 0, "fair_value": 32.413757, "relative_strength": -3.440068, "rate_of_change": -0.09143665820825252, "market_dynamics": -0.70534, "expectation": {"probability": 55.7204, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.568872, "high": 34.010689, "low": 33.393987, "close": 33.642509, "volume": 8384082}, "trend_line": 34.168075, "activity_lines": {"activity_5": 33.15651, "activity_10": 32.853264, "activity_20": 33.2705, "activity_30": 33.684143}, "trend_signal": 0, "fair_value": 32.445939, "relative_strength": -4.561517, "rate_of_change": -0.0775239728022345, "market_dynamics": -0.473342, "expectation": {"probability": 55.8104, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.010692, "high": 34.424898, "low": 33.789782, "close": 34.240807, "volume": 3051347}, "trend_line": 34.174505, "activity_lines": {"activity_5": 33.644351, "activity_10": 33.115175, "activity_20": 33.325546, "activity_30": 33.688836}, "trend_signal": 0, "fair_value": 32.484535, "relative_strength": -4.100533, "rate_of_change": 0.018818736495988468, "market_dynamics": -0.185492, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.351254, "high": 34.599776, "low": 33.863419, "close": 34.038303, "volume": 4532657}, "trend_line": 34.173581, "activity_lines": {"activity_5": 33.899623, "activity_10": 33.329389, "activity_20": 33.363799, "activity_30": 33.680049}, "trend_signal": 0, "fair_value": 32.516172, "relative_strength": -3.515623, "rate_of_change": -0.002703769959520437, "market_dynamics": 0.119501, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.96467, "high": 34.360463, "low": 33.237506, "close": 33.338757, "volume": 7958509}, "trend_line": 34.117603, "activity_lines": {"activity_5": 33.773213, "activity_10": 33.390473, "activity_20": 33.335561, "activity_30": 33.626189}, "trend_signal": 0, "fair_value": 32.547972, "relative_strength": -5.734324, "rate_of_change": -0.16380489946311477, "market_dynamics": 0.109318, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.504442, "high": 33.550464, "low": 32.537962, "close": 32.832512, "volume": 9482253}, "trend_line": 34.007272, "activity_lines": {"activity_5": 33.450441, "activity_10": 33.347462, "activity_20": 33.261881, "activity_30": 33.54328}, "trend_signal": 0, "fair_value": 32.570867, "relative_strength": -6.296363, "rate_of_change": -0.3233843831291494, "market_dynamics": 0.206468, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.071833, "high": 33.697732, "low": 32.915355, "close": 33.320347, "volume": 6792721}, "trend_line": 33.917131, "activity_lines": {"activity_5": 33.351031, "activity_10": 33.390305, "activity_20": 33.245356, "activity_30": 33.498962}, "trend_signal": 0, "fair_value": 32.596429, "relative_strength": -6.673117, "rate_of_change": -0.2650638957456002, "market_dynamics": 0.201787, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.136257, "high": 33.605687, "low": 32.657624, "close": 33.541256, "volume": 11444267}, "trend_line": 33.860649, "activity_lines": {"activity_5": 33.346735, "activity_10": 33.458585, "activity_20": 33.256664, "activity_30": 33.474712}, "trend_signal": 0, "fair_value": 32.621843, "relative_strength": -7.823077, "rate_of_change": -0.16652941547442643, "market_dynamics": 0.367176, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.283532, "high": 33.35717, "low": 32.630013, "close": 32.630013, "volume": 9752279}, "trend_line": 33.77077, "activity_lines": {"activity_5": 33.085327, "activity_10": 33.328885, "activity_20": 33.187674, "activity_30": 33.395316}, "trend_signal": 0, "fair_value": 32.641875, "relative_strength": -9.66145, "rate_of_change": -0.26543791290002555, "market_dynamics": 0.403255, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.63001, "high": 33.375573, "low": 31.985698, "close": 33.117847, "volume": 8006775}, "trend_line": 33.697454, "activity_lines": {"activity_5": 33.080417, "activity_10": 33.272988, "activity_20": 33.172727, "activity_30": 33.353192}, "trend_signal": 0, "fair_value": 32.672305, "relative_strength": -8.417622, "rate_of_change": -0.2170989882670676, "market_dynamics": 0.453371, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.17308, "high": 33.200693, "low": 30.006725, "close": 30.172405, "volume": 23469741}, "trend_line": 33.520517, "activity_lines": {"activity_5": 32.108421, "activity_10": 32.678041, "activity_20": 32.883136, "activity_30": 33.12577}, "trend_signal": 0, "fair_value": 32.684407, "relative_strength": -16.200904, "rate_of_change": -0.5250752772004744, "market_dynamics": 0.339793, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.273655, "high": 30.997823, "low": 30.025133, "close": 30.783079, "volume": 19905112}, "trend_line": 33.375722, "activity_lines": {"activity_5": 31.517323, "activity_10": 32.25906, "activity_20": 32.673005, "activity_30": 32.949161}, "trend_signal": 0, "fair_value": 32.699633, "relative_strength": -15.434927, "rate_of_change": -0.43195932807359416, "market_dynamics": 0.054523, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.727057, "high": 30.895118, "low": 29.924099, "close": 30.745731, "volume": 15925482}, "trend_line": 33.241773, "activity_lines": {"activity_5": 31.082926, "activity_10": 31.885278, "activity_20": 32.477273, "activity_30": 32.779484}, "trend_signal": 0, "fair_value": 32.713964, "relative_strength": -16.354147, "rate_of_change": -0.40133663625314586, "market_dynamics": -0.153052, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.624352, "high": 30.857769, "low": 30.12017, "close": 30.484304, "volume": 12228467}, "trend_line": 33.122382, "activity_lines": {"activity_5": 30.747756, "activity_10": 31.527511, "activity_20": 32.270438, "activity_30": 32.601583}, "trend_signal": 0, "fair_value": 32.727508, "relative_strength": -14.864804, "rate_of_change": -0.3591595430243755, "market_dynamics": -0.50389, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.353587, "high": 30.484304, "low": 29.569305, "close": 30.176189, "volume": 13630530}, "trend_line": 32.997557, "activity_lines": {"activity_5": 30.452928, "activity_10": 31.17834, "activity_20": 32.044388, "activity_30": 32.411506}, "trend_signal": 0, "fair_value": 32.73141, "relative_strength": -16.46891, "rate_of_change": -0.37685997341616706, "market_dynamics": -0.732013, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.241547, "high": 31.17055, "low": 30.017468, "close": 30.96981, "volume": 9091610}, "trend_line": 32.860604, "activity_lines": {"activity_5": 30.618751, "activity_10": 31.030966, "activity_20": 31.905826, "activity_30": 32.280683}, "trend_signal": 0, "fair_value": 32.738623, "relative_strength": -15.339923, "rate_of_change": -0.41503981643246596, "market_dynamics": -0.93106, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.895116, "high": 31.063177, "low": 30.026805, "close": 30.316244, "volume": 7702772}, "trend_line": 32.71291, "activity_lines": {"activity_5": 30.513558, "activity_10": 30.798629, "activity_20": 31.713143, "activity_30": 32.116531}, "trend_signal": 0, "fair_value": 32.740196, "relative_strength": -15.457026, "rate_of_change": -0.4494561329426608, "market_dynamics": -1.112366, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.213538, "high": 30.558997, "low": 29.802725, "close": 30.082825, "volume": 12135104}, "trend_line": 32.55222, "activity_lines": {"activity_5": 30.361681, "activity_10": 30.578472, "activity_20": 31.508679, "activity_30": 31.946848}, "trend_signal": 0, "fair_value": 32.736486, "relative_strength": -15.917693, "rate_of_change": -0.4912127964158568, "market_dynamics": -1.099995, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.036141, "high": 30.194866, "low": 29.177165, "close": 29.317215, "volume": 13854188}, "trend_line": 32.388714, "activity_lines": {"activity_5": 29.998794, "activity_10": 30.281994, "activity_20": 31.239309, "activity_30": 31.738138}, "trend_signal": 0, "fair_value": 32.726934, "relative_strength": -15.343616, "rate_of_change": -0.5022883231926982, "market_dynamics": -1.066289, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.644, "high": 30.017469, "low": 29.354562, "close": 29.494612, "volume": 10439394}, "trend_line": 32.226826, "activity_lines": {"activity_5": 29.772846, "activity_10": 30.078003, "activity_20": 30.998708, "activity_30": 31.551422}, "trend_signal": 0, "fair_value": 32.732264, "relative_strength": -14.596514, "rate_of_change": -0.4998284278900286, "market_dynamics": -1.080768, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.662675, "high": 30.12951, "low": 28.12212, "close": 28.560944, "volume": 17363214}, "trend_line": 32.023997, "activity_lines": {"activity_5": 29.281114, "activity_10": 29.77013, "activity_20": 30.685519, "activity_30": 31.314913}, "trend_signal": 0, "fair_value": 32.731048, "relative_strength": -17.470305, "rate_of_change": -0.6293793872223137, "market_dynamics": -1.007289, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.635638, "high": 29.251858, "low": 28.411557, "close": 28.68232, "volume": 10481190}, "trend_line": 31.828283, "activity_lines": {"activity_5": 28.990431, "activity_10": 29.513626, "activity_20": 30.40857, "activity_30": 31.099321}, "trend_signal": 0, "fair_value": 32.725186, "relative_strength": -18.010561, "rate_of_change": -0.6111479463353758, "market_dynamics": -1.070411, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.71033, "high": 29.793389, "low": 28.700993, "close": 29.550634, "volume": 10808466}, "trend_line": 31.691887, "activity_lines": {"activity_5": 29.098115, "activity_10": 29.453192, "activity_20": 30.237937, "activity_30": 30.952376}, "trend_signal": 0, "fair_value": 32.720683, "relative_strength": -15.883233, "rate_of_change": -0.42853709702153187, "market_dynamics": -1.040089, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.410582, "high": 29.597316, "low": 28.943749, "close": 29.018442, "volume": 8772562}, "trend_line": 31.572115, "activity_lines": {"activity_5": 29.06388, "activity_10": 29.317725, "activity_20": 30.038954, "activity_30": 30.779896}, "trend_signal": 0, "fair_value": 32.710758, "relative_strength": -16.09053, "rate_of_change": -0.3779263759207557, "market_dynamics": -1.083851, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.223851, "high": 29.522623, "low": 28.88773, "close": 29.50395, "volume": 12289667}, "trend_line": 31.466379, "activity_lines": {"activity_5": 29.2114, "activity_10": 29.297184, "activity_20": 29.910113, "activity_30": 30.646466}, "trend_signal": 0, "fair_value": 32.697213, "relative_strength": -14.05466, "rate_of_change": -0.33490312574878267, "market_dynamics": -0.867962, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.587981, "high": 30.3816, "low": 29.298543, "close": 30.288231, "volume": 10397912}, "trend_line": 31.386785, "activity_lines": {"activity_5": 29.619725, "activity_10": 29.431463, "activity_20": 29.874227, "activity_30": 30.570456}, "trend_signal": 0, "fair_value": 32.690753, "relative_strength": -13.198922, "rate_of_change": -0.2529493463483681, "market_dynamics": -0.442148, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.045477, "high": 30.530988, "low": 29.998794, "close": 30.428284, "volume": 8732942}, "trend_line": 31.317383, "activity_lines": {"activity_5": 29.959581, "activity_10": 29.603598, "activity_20": 29.863795, "activity_30": 30.508618}, "trend_signal": 0, "fair_value": 32.686312, "relative_strength": -10.922165, "rate_of_change": -0.22111853762658454, "market_dynamics": -0.114676, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.418948, "high": 31.614045, "low": 30.362927, "close": 31.399302, "volume": 15156808}, "trend_line": 31.3052, "activity_lines": {"activity_5": 30.506712, "activity_10": 29.950244, "activity_20": 29.959613, "activity_30": 30.513903}, "trend_signal": 0, "fair_value": 32.684594, "relative_strength": -8.501807, "rate_of_change": -0.0389017179372883, "market_dynamics": 0.546532, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.455315, "high": 31.838122, "low": 31.035167, "close": 31.548687, "volume": 10296909}, "trend_line": 31.296463, "activity_lines": {"activity_5": 30.980394, "activity_10": 30.300116, "activity_20": 30.079858, "activity_30": 30.529611}, "trend_signal": 0, "fair_value": 32.679364, "relative_strength": -7.348898, "rate_of_change": -0.027909101363351757, "market_dynamics": 0.819157, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.343279, "high": 31.576696, "low": 31.039834, "close": 31.548687, "volume": 6346965}, "trend_line": 31.2506, "activity_lines": {"activity_5": 31.285393, "activity_10": 30.609415, "activity_20": 30.205251, "activity_30": 30.545884}, "trend_signal": 0, "fair_value": 32.671484, "relative_strength": -7.604706, "rate_of_change": -0.14654371645767336, "market_dynamics": 0.878832, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.483329, "high": 32.388987, "low": 31.38996, "close": 31.903479, "volume": 9500002}, "trend_line": 31.189258, "activity_lines": {"activity_5": 31.572339, "activity_10": 30.945876, "activity_20": 30.371907, "activity_30": 30.588005}, "trend_signal": 0, "fair_value": 32.66494, "relative_strength": -7.837352, "rate_of_change": -0.19629063121987989, "market_dynamics": 0.998754, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.043528, "high": 32.939852, "low": 32.043528, "close": 32.734451, "volume": 12989551}, "trend_line": 31.158989, "activity_lines": {"activity_5": 32.028594, "activity_10": 31.372648, "activity_20": 30.60946, "activity_30": 30.687695}, "trend_signal": 0, "fair_value": 32.656658, "relative_strength": -5.280195, "rate_of_change": -0.097049439265277, "market_dynamics": 0.998579, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.650417, "high": 32.939848, "low": 31.838122, "close": 31.940826, "volume": 8400467}, "trend_line": 31.082323, "activity_lines": {"activity_5": 32.066562, "activity_10": 31.58145, "activity_20": 30.762137, "activity_30": 30.738136}, "trend_signal": 0, "fair_value": 32.647483, "relative_strength": -6.675076, "rate_of_change": -0.2460477777375879, "market_dynamics": 0.955956, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.146232, "high": 32.66909, "low": 31.884809, "close": 32.024857, "volume": 9286705}, "trend_line": 31.015208, "activity_lines": {"activity_5": 32.096439, "activity_10": 31.762073, "activity_20": 30.917126, "activity_30": 30.798945}, "trend_signal": 0, "fair_value": 32.631728, "relative_strength": -6.369337, "rate_of_change": -0.21592658952806582, "market_dynamics": 1.007801, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.65139, "high": 31.90348, "low": 30.792415, "close": 31.679401, "volume": 10174973}, "trend_line": 30.959896, "activity_lines": {"activity_5": 31.979419, "activity_10": 31.825223, "activity_20": 31.031878, "activity_30": 30.841796}, "trend_signal": 0, "fair_value": 32.609729, "relative_strength": -5.12753, "rate_of_change": -0.178338317124943, "market_dynamics": 1.023408, "expectation": {"probability": 54.3936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.847462, "high": 32.519709, "low": 31.41797, "close": 32.473022, "volume": 8926856}, "trend_line": 30.947913, "activity_lines": {"activity_5": 32.118226, "activity_10": 31.993114, "activity_20": 31.215056, "activity_30": 30.939417}, "trend_signal": 0, "fair_value": 32.586139, "relative_strength": -4.815341, "rate_of_change": -0.03870491037825431, "market_dynamics": 0.941272, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.417, "high": 33.528065, "low": 32.248939, "close": 33.528065, "volume": 9634319}, "trend_line": 30.954837, "activity_lines": {"activity_5": 32.570744, "activity_10": 32.313108, "activity_20": 31.491555, "activity_30": 31.105879}, "trend_signal": 1, "fair_value": 32.574997, "relative_strength": -2.110495, "rate_of_change": 0.02237307569011676, "market_dynamics": 1.104637, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.546738, "high": 34.21898, "low": 32.921179, "close": 33.31332, "volume": 15731374}, "trend_line": 30.947239, "activity_lines": {"activity_5": 32.898772, "activity_10": 32.537697, "activity_20": 31.732308, "activity_30": 31.258039}, "trend_signal": 1, "fair_value": 32.560754, "relative_strength": -3.248512, "rate_of_change": -0.02454543695384843, "market_dynamics": 1.349579, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.229291, "high": 33.565413, "low": 32.753077, "close": 33.242504, "volume": 9322925}, "trend_line": 30.967656, "activity_lines": {"activity_5": 33.111696, "activity_10": 32.714611, "activity_20": 31.950934, "activity_30": 31.40612}, "trend_signal": 1, "fair_value": 32.551988, "relative_strength": -2.195984, "rate_of_change": 0.06597357521943042, "market_dynamics": 1.486259, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.108153, "high": 33.683946, "low": 32.992995, "close": 33.309677, "volume": 11498076}, "trend_line": 30.97405, "activity_lines": {"activity_5": 33.265834, "activity_10": 32.872941, "activity_20": 32.157265, "activity_30": 31.557218}, "trend_signal": 1, "fair_value": 32.545162, "relative_strength": -2.743867, "rate_of_change": 0.020647348963049317, "market_dynamics": 1.640485, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.664761, "high": 34.010227, "low": 33.424843, "close": 33.568787, "volume": 15041061}, "trend_line": 31.087263, "activity_lines": {"activity_5": 33.397657, "activity_10": 33.046364, "activity_20": 32.370106, "activity_30": 31.724621}, "trend_signal": 1, "fair_value": 32.540557, "relative_strength": -2.963824, "rate_of_change": 0.36550919237233037, "market_dynamics": 1.720444, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.897029, "high": 32.992997, "low": 31.428756, "close": 32.081318, "volume": 13079503}, "trend_line": 31.130537, "activity_lines": {"activity_5": 32.960606, "activity_10": 32.91906, "activity_20": 32.417437, "activity_30": 31.788753}, "trend_signal": 1, "fair_value": 32.529717, "relative_strength": -6.88319, "rate_of_change": 0.1392017045694896, "market_dynamics": 1.347183, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.110109, "high": 32.273254, "low": 31.342385, "close": 31.649475, "volume": 9152364}, "trend_line": 31.160662, "activity_lines": {"activity_5": 32.476058, "activity_10": 32.725114, "activity_20": 32.407454, "activity_30": 31.822233}, "trend_signal": 1, "fair_value": 32.509117, "relative_strength": -6.96702, "rate_of_change": 0.0967699336506729, "market_dynamics": 0.853992, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.591895, "high": 32.186883, "low": 31.43835, "close": 31.726248, "volume": 6418143}, "trend_line": 31.20206, "activity_lines": {"activity_5": 32.128023, "activity_10": 32.550424, "activity_20": 32.394788, "activity_30": 31.858723}, "trend_signal": 1, "fair_value": 32.487777, "relative_strength": -7.028873, "rate_of_change": 0.13285340343539856, "market_dynamics": 0.254352, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.793425, "high": 31.985357, "low": 31.121665, "close": 31.380772, "volume": 10145514}, "trend_line": 31.242213, "activity_lines": {"activity_5": 31.765913, "activity_10": 32.318349, "activity_20": 32.336325, "activity_30": 31.870253}, "trend_signal": 1, "fair_value": 32.463552, "relative_strength": -8.342853, "rate_of_change": 0.12868701617777836, "market_dynamics": -0.364512, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.553511, "high": 32.042936, "low": 31.112067, "close": 31.371174, "volume": 9939854}, "trend_line": 31.255592, "activity_lines": {"activity_5": 31.529198, "activity_10": 32.089959, "activity_20": 32.268012, "activity_30": 31.878573}, "trend_signal": 1, "fair_value": 32.451629, "relative_strength": -7.155404, "rate_of_change": 0.04282347092378019, "market_dynamics": -0.64579, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.505528, "high": 31.649474, "low": 28.549785, "close": 28.597767, "volume": 21005824}, "trend_line": 31.198309, "activity_lines": {"activity_5": 30.514521, "activity_10": 31.377347, "activity_20": 31.930407, "activity_30": 31.7071}, "trend_signal": 0, "fair_value": 32.413256, "relative_strength": -13.932497, "rate_of_change": -0.18327280443128946, "market_dynamics": -0.700633, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.712926, "high": 28.866471, "low": 28.247492, "close": 28.645752, "volume": 11737121}, "trend_line": 31.150407, "activity_lines": {"activity_5": 29.748076, "activity_10": 30.763101, "activity_20": 31.606089, "activity_30": 31.542419}, "trend_signal": 0, "fair_value": 32.376086, "relative_strength": -15.129709, "rate_of_change": -0.1535403729734102, "market_dynamics": -0.792553, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.645751, "high": 28.645751, "low": 28.012377, "close": 28.213903, "volume": 9613506}, "trend_line": 31.11363, "activity_lines": {"activity_5": 29.03793, "activity_10": 30.155202, "activity_20": 31.253755, "activity_30": 31.352967}, "trend_signal": 0, "fair_value": 32.331952, "relative_strength": -15.829356, "rate_of_change": -0.1180626628730749, "market_dynamics": -0.921589, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.213905, "high": 29.288722, "low": 28.146729, "close": 28.684135, "volume": 10207364}, "trend_line": 31.086614, "activity_lines": {"activity_5": 28.718683, "activity_10": 29.724229, "activity_20": 30.962084, "activity_30": 31.196225}, "trend_signal": 0, "fair_value": 32.290329, "relative_strength": -15.092042, "rate_of_change": -0.08683011271908712, "market_dynamics": -1.021044, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.904859, "high": 29.202352, "low": 28.712927, "close": 28.962439, "volume": 11048331}, "trend_line": 31.099997, "activity_lines": {"activity_5": 28.671981, "activity_10": 29.427958, "activity_20": 30.71056, "activity_30": 31.059182}, "trend_signal": 0, "fair_value": 32.254518, "relative_strength": -14.263132, "rate_of_change": 0.04305068413046683, "market_dynamics": -1.134593, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.039211, "high": 29.432669, "low": 28.597767, "close": 28.712927, "volume": 11986079}, "trend_line": 31.101017, "activity_lines": {"activity_5": 28.70269, "activity_10": 29.170072, "activity_20": 30.449277, "activity_30": 30.905177}, "trend_signal": 0, "fair_value": 32.211121, "relative_strength": -14.367645, "rate_of_change": 0.003279743081648738, "market_dynamics": -1.12445, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.991225, "high": 29.336704, "low": 28.712928, "close": 29.192755, "volume": 7933561}, "trend_line": 31.089088, "activity_lines": {"activity_5": 28.885665, "activity_10": 29.060671, "activity_20": 30.252842, "activity_30": 30.782064}, "trend_signal": 0, "fair_value": 32.187583, "relative_strength": -11.190527, "rate_of_change": -0.03835565891622941, "market_dynamics": -1.107328, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.307913, "high": 29.730163, "low": 28.847279, "close": 28.962439, "volume": 13852879}, "trend_line": 31.087221, "activity_lines": {"activity_5": 28.955401, "activity_10": 28.954062, "activity_20": 30.047559, "activity_30": 30.644861}, "trend_signal": 0, "fair_value": 32.162288, "relative_strength": -8.994943, "rate_of_change": -0.006005322510588697, "market_dynamics": -0.999519, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.125578, "high": 29.365494, "low": 28.95284, "close": 29.279125, "volume": 2446156}, "trend_line": 31.079727, "activity_lines": {"activity_5": 29.080796, "activity_10": 28.955284, "activity_20": 29.887019, "activity_30": 30.528209}, "trend_signal": 0, "fair_value": 32.137345, "relative_strength": -9.743667, "rate_of_change": -0.02410636833701289, "market_dynamics": -0.987319, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.327108, "high": 29.471053, "low": 29.067999, "close": 29.461458, "volume": 3140692}, "trend_line": 31.052168, "activity_lines": {"activity_5": 29.227303, "activity_10": 29.027869, "activity_20": 29.755274, "activity_30": 30.423805}, "trend_signal": 0, "fair_value": 32.117208, "relative_strength": -8.621233, "rate_of_change": -0.088671950046397, "market_dynamics": -0.883522, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.557422, "high": 29.691776, "low": 28.972033, "close": 29.048805, "volume": 6888541}, "trend_line": 31.006185, "activity_lines": {"activity_5": 29.202991, "activity_10": 29.060148, "activity_20": 29.59857, "activity_30": 30.294556}, "trend_signal": 0, "fair_value": 32.107571, "relative_strength": -9.956527, "rate_of_change": -0.14808305816200407, "market_dynamics": -0.718795, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.029612, "high": 29.211947, "low": 28.655347, "close": 28.741716, "volume": 7928929}, "trend_line": 30.917599, "activity_lines": {"activity_5": 29.053924, "activity_10": 29.028392, "activity_20": 29.433948, "activity_30": 30.148461}, "trend_signal": 0, "fair_value": 32.09742, "relative_strength": -10.656631, "rate_of_change": -0.2857042877090471, "market_dynamics": -0.635207, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.789701, "high": 29.125578, "low": 28.578574, "close": 28.75131, "volume": 6272032}, "trend_line": 30.824353, "activity_lines": {"activity_5": 28.938125, "activity_10": 28.996635, "activity_20": 29.29201, "activity_30": 30.0087}, "trend_signal": 0, "fair_value": 32.086547, "relative_strength": -11.236719, "rate_of_change": -0.30159521766227904, "market_dynamics": -0.450216, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.760908, "high": 29.432669, "low": 28.760908, "close": 29.23114, "volume": 8208223}, "trend_line": 30.747102, "activity_lines": {"activity_5": 28.996344, "activity_10": 29.04235, "activity_20": 29.217157, "activity_30": 29.905912}, "trend_signal": 0, "fair_value": 32.077855, "relative_strength": -10.645473, "rate_of_change": -0.25061677693607015, "market_dynamics": -0.267759, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.885666, "high": 29.058403, "low": 28.377047, "close": 28.712927, "volume": 9640481}, "trend_line": 30.64075, "activity_lines": {"activity_5": 28.885024, "activity_10": 28.983898, "activity_20": 29.112372, "activity_30": 29.774675}, "trend_signal": 0, "fair_value": 32.073001, "relative_strength": -11.617378, "rate_of_change": -0.34589276088524085, "market_dynamics": -0.046062, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.597767, "high": 29.576617, "low": 28.530592, "close": 29.547829, "volume": 9266239}, "trend_line": 30.534529, "activity_lines": {"activity_5": 29.101907, "activity_10": 29.081783, "activity_20": 29.110224, "activity_30": 29.704164}, "trend_signal": 0, "fair_value": 32.072157, "relative_strength": -9.12065, "rate_of_change": -0.3466657963659553, "market_dynamics": 0.22011, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.547828, "high": 29.787742, "low": 28.914456, "close": 29.461458, "volume": 10852683}, "trend_line": 30.451884, "activity_lines": {"activity_5": 29.256732, "activity_10": 29.148785, "activity_20": 29.111915, "activity_30": 29.634934}, "trend_signal": 0, "fair_value": 32.06097, "relative_strength": -6.363125, "rate_of_change": -0.2706607984685122, "market_dynamics": 0.497706, "expectation": {"probability": 54.9529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.56702, "high": 31.121663, "low": 28.626559, "close": 28.799297, "volume": 20908189}, "trend_line": 30.344365, "activity_lines": {"activity_5": 29.142853, "activity_10": 29.090508, "activity_20": 29.060962, "activity_30": 29.528315}, "trend_signal": 0, "fair_value": 32.048673, "relative_strength": -6.868426, "rate_of_change": -0.3530783185697145, "market_dynamics": 0.635786, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.876068, "high": 29.077594, "low": 27.458982, "close": 27.867367, "volume": 15644947}, "trend_line": 30.217297, "activity_lines": {"activity_5": 28.715132, "activity_10": 28.865755, "activity_20": 28.935191, "activity_30": 29.368509}, "trend_signal": 0, "fair_value": 32.027744, "relative_strength": -7.145663, "rate_of_change": -0.41875320178887016, "market_dynamics": 0.553709, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.867367, "high": 28.110453, "low": 26.904747, "close": 27.108938, "volume": 12016032}, "trend_line": 30.038494, "activity_lines": {"activity_5": 28.12552, "activity_10": 28.528775, "activity_20": 28.75392, "activity_30": 29.16797}, "trend_signal": 0, "fair_value": 31.997541, "relative_strength": -7.602258, "rate_of_change": -0.5917240049631127, "market_dynamics": 0.314209, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.147833, "high": 29.131413, "low": 26.836683, "close": 29.102243, "volume": 21118369}, "trend_line": 29.890967, "activity_lines": {"activity_5": 28.307275, "activity_10": 28.596986, "activity_20": 28.782784, "activity_30": 29.107566}, "trend_signal": 0, "fair_value": 31.978984, "relative_strength": -2.471391, "rate_of_change": -0.491126485901724, "market_dynamics": 0.295134, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.073073, "high": 29.102243, "low": 28.100731, "close": 28.956392, "volume": 13801653}, "trend_line": 29.745736, "activity_lines": {"activity_5": 28.470118, "activity_10": 28.637708, "activity_20": 28.795355, "activity_30": 29.047271}, "trend_signal": 0, "fair_value": 31.954005, "relative_strength": -3.432617, "rate_of_change": -0.4858691925222727, "market_dynamics": 0.247957, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.771648, "high": 30.27878, "low": 28.49939, "close": 30.269056, "volume": 14611544}, "trend_line": 29.646621, "activity_lines": {"activity_5": 29.104188, "activity_10": 28.913193, "activity_20": 28.931462, "activity_30": 29.081034}, "trend_signal": 0, "fair_value": 31.934047, "relative_strength": 5.055851, "rate_of_change": -0.33320742172928974, "market_dynamics": 0.528705, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.267544, "high": 31.18306, "low": 29.248096, "close": 30.735783, "volume": 21699854}, "trend_line": 29.560825, "activity_lines": {"activity_5": 29.795849, "activity_10": 29.245941, "activity_20": 29.102233, "activity_30": 29.151302}, "trend_signal": 0, "fair_value": 31.913403, "relative_strength": 6.887046, "rate_of_change": -0.2893955435933101, "market_dynamics": 1.014171, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.87191, "high": 31.085825, "low": 30.035692, "close": 30.667717, "volume": 10865810}, "trend_line": 29.464122, "activity_lines": {"activity_5": 30.273594, "activity_10": 29.538957, "activity_20": 29.256752, "activity_30": 29.222715}, "trend_signal": 0, "fair_value": 31.887572, "relative_strength": 4.270551, "rate_of_change": -0.3271322772622264, "market_dynamics": 1.137454, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.628822, "high": 31.212229, "low": 30.405184, "close": 30.657993, "volume": 7428198}, "trend_line": 29.416678, "activity_lines": {"activity_5": 30.510846, "activity_10": 29.794664, "activity_20": 29.402224, "activity_30": 29.299739}, "trend_signal": 0, "fair_value": 31.866261, "relative_strength": 2.310899, "rate_of_change": -0.16102295530814972, "market_dynamics": 1.27584, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.066378, "high": 31.931763, "low": 30.599651, "close": 31.776188, "volume": 14635911}, "trend_line": 29.420902, "activity_lines": {"activity_5": 31.017112, "activity_10": 30.233494, "activity_20": 29.644929, "activity_30": 29.451965}, "trend_signal": 1, "fair_value": 31.854153, "relative_strength": 2.510028, "rate_of_change": 0.014359201266712276, "market_dynamics": 1.364002, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.805359, "high": 32.524893, "low": 31.212229, "close": 32.340145, "volume": 12733621}, "trend_line": 29.441365, "activity_lines": {"activity_5": 31.523378, "activity_10": 30.732775, "activity_20": 29.929042, "activity_30": 29.640303}, "trend_signal": 1, "fair_value": 31.848546, "relative_strength": 4.294252, "rate_of_change": 0.06955259223527359, "market_dynamics": 1.31357, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.330423, "high": 32.369318, "low": 30.492695, "close": 31.06638, "volume": 15758092}, "trend_line": 29.430885, "activity_lines": {"activity_5": 31.466983, "activity_10": 30.936084, "activity_20": 30.075759, "activity_30": 29.745143}, "trend_signal": 1, "fair_value": 31.847727, "relative_strength": -1.134983, "rate_of_change": -0.035596175652865124, "market_dynamics": 1.291318, "expectation": {"probability": 52.8615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.124716, "high": 31.348358, "low": 30.745504, "close": 31.008036, "volume": 10104224}, "trend_line": 29.418781, "activity_lines": {"activity_5": 31.3691, "activity_10": 31.07062, "activity_20": 30.20841, "activity_30": 29.846895}, "trend_signal": 1, "fair_value": 31.853209, "relative_strength": -1.500286, "rate_of_change": -0.0411268638370908, "market_dynamics": 1.203348, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.998312, "high": 31.221954, "low": 30.580206, "close": 30.969143, "volume": 13494742}, "trend_line": 29.497827, "activity_lines": {"activity_5": 31.235565, "activity_10": 31.127193, "activity_20": 30.329991, "activity_30": 29.946918}, "trend_signal": 1, "fair_value": 31.855783, "relative_strength": -2.405224, "rate_of_change": 0.26869230237650477, "market_dynamics": 1.013488, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.969145, "high": 31.649782, "low": 30.891357, "close": 31.114994, "volume": 8680360}, "trend_line": 29.580135, "activity_lines": {"activity_5": 31.129904, "activity_10": 31.176341, "activity_20": 30.456319, "activity_30": 30.051251}, "trend_signal": 1, "fair_value": 31.861046, "relative_strength": -2.779067, "rate_of_change": 0.27903072317834665, "market_dynamics": 0.856475, "expectation": {"probability": 47.1877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.114994, "high": 31.426144, "low": 30.784397, "close": 31.309464, "volume": 7846821}, "trend_line": 29.68332, "activity_lines": {"activity_5": 31.133145, "activity_10": 31.221599, "activity_20": 30.589866, "activity_30": 30.162821}, "trend_signal": 1, "fair_value": 31.874739, "relative_strength": -2.396285, "rate_of_change": 0.34883207936677724, "market_dynamics": 0.799411, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.114996, "high": 31.406698, "low": 30.735783, "close": 30.93025, "volume": 12240093}, "trend_line": 29.75819, "activity_lines": {"activity_5": 31.078694, "activity_10": 31.178993, "activity_20": 30.675117, "activity_30": 30.243268}, "trend_signal": 1, "fair_value": 31.872426, "relative_strength": -2.908859, "rate_of_change": 0.2522291980816184, "market_dynamics": 0.865025, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.017759, "high": 31.163611, "low": 30.200993, "close": 30.27878, "volume": 9231311}, "trend_line": 29.802069, "activity_lines": {"activity_5": 30.816162, "activity_10": 31.014401, "activity_20": 30.690231, "activity_30": 30.276855}, "trend_signal": 1, "fair_value": 31.864409, "relative_strength": -4.80396, "rate_of_change": 0.1474518443494058, "market_dynamics": 0.608854, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.278778, "high": 30.76495, "low": 29.996799, "close": 30.51214, "volume": 11268701}, "trend_line": 29.862042, "activity_lines": {"activity_5": 30.680033, "activity_10": 30.899311, "activity_20": 30.720113, "activity_30": 30.322666}, "trend_signal": 1, "fair_value": 31.851665, "relative_strength": -4.822105, "rate_of_change": 0.20123770601295968, "market_dynamics": 0.384705, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.51214, "high": 30.716333, "low": 29.957905, "close": 30.239885, "volume": 6705922}, "trend_line": 29.896947, "activity_lines": {"activity_5": 30.483619, "activity_10": 30.737372, "activity_20": 30.719475, "activity_30": 30.347043}, "trend_signal": 1, "fair_value": 31.83333, "relative_strength": -5.182811, "rate_of_change": 0.11688751894462529, "market_dynamics": -0.05225, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.152376, "high": 30.716333, "low": 29.90929, "close": 30.638546, "volume": 9839214}, "trend_line": 29.952817, "activity_lines": {"activity_5": 30.478433, "activity_10": 30.675849, "activity_20": 30.753098, "activity_30": 30.394888}, "trend_signal": 1, "fair_value": 31.819021, "relative_strength": -5.578747, "rate_of_change": 0.18687526856838846, "market_dynamics": -0.433181, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.589928, "high": 30.687162, "low": 29.773163, "close": 29.802332, "volume": 8500730}, "trend_line": 29.970257, "activity_lines": {"activity_5": 30.239237, "activity_10": 30.493225, "activity_20": 30.698322, "activity_30": 30.385179}, "trend_signal": 1, "fair_value": 31.797824, "relative_strength": -6.912059, "rate_of_change": 0.05822490752706354, "market_dynamics": -0.633216, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.850948, "high": 30.667717, "low": 29.773161, "close": 30.39546, "volume": 9777310}, "trend_line": 30.00139, "activity_lines": {"activity_5": 30.272945, "activity_10": 30.441426, "activity_20": 30.690821, "activity_30": 30.412612}, "trend_signal": 1, "fair_value": 31.775395, "relative_strength": -4.746517, "rate_of_change": 0.1038796564206991, "market_dynamics": -0.770638, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.33712, "high": 31.095547, "low": 30.33712, "close": 30.638546, "volume": 8090850}, "trend_line": 30.054382, "activity_lines": {"activity_5": 30.379903, "activity_10": 30.444961, "activity_20": 30.690821, "activity_30": 30.453718}, "trend_signal": 1, "fair_value": 31.756561, "relative_strength": -5.272754, "rate_of_change": 0.17663181605918826, "market_dynamics": -0.761341, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.716335, "high": 31.853975, "low": 30.531589, "close": 31.455313, "volume": 11745205}, "trend_line": 30.144835, "activity_lines": {"activity_5": 30.750689, "activity_10": 30.603011, "activity_20": 30.761293, "activity_30": 30.544101}, "trend_signal": 1, "fair_value": 31.735666, "relative_strength": -3.899038, "rate_of_change": 0.30096443174243315, "market_dynamics": -0.61016, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.309463, "high": 32.826319, "low": 31.251121, "close": 32.204021, "volume": 11518577}, "trend_line": 30.259925, "activity_lines": {"activity_5": 31.290016, "activity_10": 30.891002, "activity_20": 30.89117, "activity_30": 30.676952}, "trend_signal": 1, "fair_value": 31.734164, "relative_strength": -1.624193, "rate_of_change": 0.3817901142932067, "market_dynamics": -0.17279, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.252636, "high": 32.670742, "low": 27.274237, "close": 28.003494, "volume": 38970294}, "trend_line": 30.219004, "activity_lines": {"activity_5": 30.324803, "activity_10": 30.398996, "activity_20": 30.611784, "activity_30": 30.531375}, "trend_signal": 1, "fair_value": 31.703027, "relative_strength": -14.05922, "rate_of_change": -0.135231663660757, "market_dynamics": -0.152722, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.003494, "high": 28.168793, "low": 26.749757, "close": 27.253536, "volume": 25304131}, "trend_line": 30.170358, "activity_lines": {"activity_5": 29.229526, "activity_10": 29.823848, "activity_20": 30.273983, "activity_30": 30.340055}, "trend_signal": 0, "fair_value": 31.671272, "relative_strength": -14.915129, "rate_of_change": -0.16097817121967858, "market_dynamics": -0.158537, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.283171, "high": 27.717804, "low": 27.085609, "close": 27.628902, "volume": 16139320}, "trend_line": 30.106393, "activity_lines": {"activity_5": 28.468833, "activity_10": 29.371952, "activity_20": 29.98819, "activity_30": 30.17609}, "trend_signal": 0, "fair_value": 31.649787, "relative_strength": -13.221749, "rate_of_change": -0.21201273117143526, "market_dynamics": -0.442975, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.609147, "high": 27.762255, "low": 26.986829, "close": 27.046097, "volume": 18642696}, "trend_line": 30.025881, "activity_lines": {"activity_5": 27.714514, "activity_10": 28.866515, "activity_20": 29.661315, "activity_30": 29.978652}, "trend_signal": 0, "fair_value": 31.628642, "relative_strength": -13.702288, "rate_of_change": -0.2674249286522047, "market_dynamics": -0.904702, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.065854, "high": 27.095489, "low": 26.28549, "close": 26.463293, "volume": 12885399}, "trend_line": 29.948014, "activity_lines": {"activity_5": 27.059875, "activity_10": 28.313181, "activity_20": 29.30146, "activity_30": 29.748807}, "trend_signal": 0, "fair_value": 31.603416, "relative_strength": -15.290107, "rate_of_change": -0.2593329401392009, "market_dynamics": -1.08079, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.522561, "high": 26.739878, "low": 26.028659, "close": 26.226219, "volume": 14524576}, "trend_line": 29.89331, "activity_lines": {"activity_5": 26.708927, "activity_10": 27.792658, "activity_20": 28.947011, "activity_30": 29.508691}, "trend_signal": 0, "fair_value": 31.580056, "relative_strength": -17.48351, "rate_of_change": -0.182663197633075, "market_dynamics": -1.170634, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.275611, "high": 26.344757, "low": 25.633538, "close": 25.77183, "volume": 17925702}, "trend_line": 29.848739, "activity_lines": {"activity_5": 26.325, "activity_10": 27.254538, "activity_20": 28.572336, "activity_30": 29.242789}, "trend_signal": 0, "fair_value": 31.551489, "relative_strength": -18.211513, "rate_of_change": -0.14910025018976233, "market_dynamics": -1.180036, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.781707, "high": 26.512683, "low": 25.198903, "close": 26.394146, "volume": 20645383}, "trend_line": 29.758469, "activity_lines": {"activity_5": 26.247293, "activity_10": 26.913633, "activity_20": 28.281863, "activity_30": 29.019912}, "trend_signal": 0, "fair_value": 31.531674, "relative_strength": -16.18966, "rate_of_change": -0.3024248361044557, "market_dynamics": -1.131217, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.57195, "high": 26.591707, "low": 26.27561, "close": 26.394146, "volume": 12848509}, "trend_line": 29.673061, "activity_lines": {"activity_5": 26.251902, "activity_10": 26.649898, "activity_20": 28.013176, "activity_30": 28.802859}, "trend_signal": 0, "fair_value": 31.51272, "relative_strength": -15.997396, "rate_of_change": -0.28700401220237853, "market_dynamics": -1.106979, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.473171, "high": 28.241341, "low": 26.038538, "close": 28.063538, "volume": 25735796}, "trend_line": 29.599544, "activity_lines": {"activity_5": 26.856439, "activity_10": 26.781711, "activity_20": 27.925958, "activity_30": 28.699019}, "trend_signal": 0, "fair_value": 31.50573, "relative_strength": -9.123705, "rate_of_change": -0.24775671104507535, "market_dynamics": -0.81133, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.043779, "high": 28.142561, "low": 27.63878, "close": 27.954878, "volume": 10858952}, "trend_line": 29.506847, "activity_lines": {"activity_5": 27.318073, "activity_10": 26.969049, "activity_20": 27.843849, "activity_30": 28.592912}, "trend_signal": 0, "fair_value": 31.488114, "relative_strength": -8.182475, "rate_of_change": -0.31317036505697904, "market_dynamics": -0.634166, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.742499, "high": 28.290731, "low": 27.559756, "close": 27.895611, "volume": 9422090}, "trend_line": 29.414444, "activity_lines": {"activity_5": 27.644708, "activity_10": 27.146495, "activity_20": 27.770264, "activity_30": 28.488961}, "trend_signal": 0, "fair_value": 31.467995, "relative_strength": -6.852394, "rate_of_change": -0.31315782401285, "market_dynamics": -0.4964, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.89561, "high": 27.964756, "low": 27.4511, "close": 27.737562, "volume": 13184543}, "trend_line": 29.317096, "activity_lines": {"activity_5": 27.777074, "activity_10": 27.28353, "activity_20": 27.692975, "activity_30": 28.380775}, "trend_signal": 0, "fair_value": 31.444451, "relative_strength": -4.916999, "rate_of_change": -0.3309530515008212, "market_dynamics": -0.271645, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.717806, "high": 29.080976, "low": 27.441221, "close": 28.962439, "volume": 16796581}, "trend_line": 29.223304, "activity_lines": {"activity_5": 28.228171, "activity_10": 27.641295, "activity_20": 27.745553, "activity_30": 28.357894}, "trend_signal": 0, "fair_value": 31.432376, "relative_strength": -2.957441, "rate_of_change": -0.3199225462167213, "market_dynamics": -0.172425, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.695732, "high": 29.160001, "low": 28.695732, "close": 29.011831, "volume": 10976522}, "trend_line": 29.11236, "activity_lines": {"activity_5": 28.524513, "activity_10": 27.973198, "activity_20": 27.808918, "activity_30": 28.344251}, "trend_signal": 0, "fair_value": 31.420617, "relative_strength": -2.995937, "rate_of_change": -0.3796422197845936, "market_dynamics": 0.102752, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.952561, "high": 29.377318, "low": 28.774755, "close": 29.199512, "volume": 10410824}, "trend_line": 29.050131, "activity_lines": {"activity_5": 28.820196, "activity_10": 28.292888, "activity_20": 27.897904, "activity_30": 28.349873}, "trend_signal": 0, "fair_value": 31.410865, "relative_strength": -2.985211, "rate_of_change": -0.2137545702237762, "market_dynamics": 0.365331, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.774756, "high": 29.288414, "low": 28.478415, "close": 28.962439, "volume": 15610326}, "trend_line": 28.981945, "activity_lines": {"activity_5": 28.953878, "activity_10": 28.515413, "activity_20": 27.967183, "activity_30": 28.344216}, "trend_signal": 0, "fair_value": 31.401027, "relative_strength": -2.801034, "rate_of_change": -0.2347183907707705, "market_dynamics": 0.641023, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.903172, "high": 29.11061, "low": 28.794513, "close": 28.942682, "volume": 3058353}, "trend_line": 28.914396, "activity_lines": {"activity_5": 29.009854, "activity_10": 28.676335, "activity_20": 28.041403, "activity_30": 28.341683}, "trend_signal": 0, "fair_value": 31.393934, "relative_strength": -4.305307, "rate_of_change": -0.23307269405141592, "market_dynamics": 0.681696, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.922928, "high": 29.125429, "low": 28.843904, "close": 29.071098, "volume": 3499809}, "trend_line": 28.846266, "activity_lines": {"activity_5": 29.028293, "activity_10": 28.814269, "activity_20": 28.135929, "activity_30": 28.351792}, "trend_signal": 0, "fair_value": 31.389614, "relative_strength": -3.367139, "rate_of_change": -0.23562657162196995, "market_dynamics": 0.659983, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.942682, "high": 29.782317, "low": 28.369755, "close": 29.713171, "volume": 11880207}, "trend_line": 28.793057, "activity_lines": {"activity_5": 29.253512, "activity_10": 29.020271, "activity_20": 28.302958, "activity_30": 28.407722}, "trend_signal": 0, "fair_value": 31.385852, "relative_strength": -1.067693, "rate_of_change": -0.18445714949726577, "market_dynamics": 0.717781, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.683535, "high": 30.078659, "low": 29.604512, "close": 29.979879, "volume": 14862178}, "trend_line": 28.761378, "activity_lines": {"activity_5": 29.520878, "activity_10": 29.244772, "activity_20": 28.507249, "activity_30": 28.484291}, "trend_signal": 0, "fair_value": 31.378577, "relative_strength": -2.216085, "rate_of_change": -0.11002305173778684, "market_dynamics": 0.79307, "expectation": {"probability": 49.9593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.960122, "high": 30.621951, "low": 29.881098, "close": 30.009512, "volume": 10266580}, "trend_line": 28.752402, "activity_lines": {"activity_5": 29.746098, "activity_10": 29.437843, "activity_20": 28.704952, "activity_30": 28.564816}, "trend_signal": 0, "fair_value": 31.369195, "relative_strength": -1.617907, "rate_of_change": -0.03120851859045328, "market_dynamics": 0.907414, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.157685, "high": 30.720732, "low": 29.515609, "close": 30.562683, "volume": 10149750}, "trend_line": 28.754087, "activity_lines": {"activity_5": 30.085903, "activity_10": 29.693056, "activity_20": 28.942213, "activity_30": 28.681608}, "trend_signal": 0, "fair_value": 31.355554, "relative_strength": 0.082715, "rate_of_change": 0.005860379943207466, "market_dynamics": 1.090595, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.612073, "high": 31.718416, "low": 30.375, "close": 31.066465, "volume": 16193386}, "trend_line": 28.781639, "activity_lines": {"activity_5": 30.485635, "activity_10": 29.988499, "activity_20": 29.213483, "activity_30": 28.830794}, "trend_signal": 1, "fair_value": 31.348012, "relative_strength": 3.492974, "rate_of_change": 0.09581942212249697, "market_dynamics": 1.28604, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.096098, "high": 32.05427, "low": 30.908416, "close": 31.550489, "volume": 12274395}, "trend_line": 28.812037, "activity_lines": {"activity_5": 30.913684, "activity_10": 30.333692, "activity_20": 29.511706, "activity_30": 29.009429}, "trend_signal": 1, "fair_value": 31.339669, "relative_strength": 2.596103, "rate_of_change": 0.10561594494323866, "market_dynamics": 1.407872, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.510976, "high": 31.827075, "low": 30.819513, "close": 30.849146, "volume": 10124509}, "trend_line": 28.846931, "activity_lines": {"activity_5": 30.985464, "activity_10": 30.505211, "activity_20": 29.71891, "activity_30": 29.140856}, "trend_signal": 1, "fair_value": 31.32488, "relative_strength": -1.409113, "rate_of_change": 0.12110910450379234, "market_dynamics": 1.488371, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.770123, "high": 35.965977, "low": 30.68122, "close": 35.560974, "volume": 26358183}, "trend_line": 29.019115, "activity_lines": {"activity_5": 32.569902, "activity_10": 31.503432, "activity_20": 30.352845, "activity_30": 29.57402}, "trend_signal": 1, "fair_value": 31.340798, "relative_strength": 11.987698, "rate_of_change": 0.596888452362568, "market_dynamics": 1.630845, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.363416, "high": 36.450001, "low": 35.314026, "close": 35.990002, "volume": 19142827}, "trend_line": 29.197497, "activity_lines": {"activity_5": 33.927252, "activity_10": 32.459686, "activity_20": 30.981025, "activity_30": 30.023754}, "trend_signal": 1, "fair_value": 31.355282, "relative_strength": 17.42349, "rate_of_change": 0.6147051693340723, "market_dynamics": 1.639006, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.290001, "high": 36.099998, "low": 34.689999, "close": 35.73, "volume": 16266846}, "trend_line": 29.339987, "activity_lines": {"activity_5": 34.836114, "activity_10": 33.240533, "activity_20": 31.538749, "activity_30": 30.445206}, "trend_signal": 1, "fair_value": 31.368913, "relative_strength": 19.298039, "rate_of_change": 0.4880212848382251, "market_dynamics": 1.604878, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.869999, "high": 36.900002, "low": 35.630001, "close": 36.419998, "volume": 16390848}, "trend_line": 29.480519, "activity_lines": {"activity_5": 35.664073, "activity_10": 34.025763, "activity_20": 32.11773, "activity_30": 30.901981}, "trend_signal": 1, "fair_value": 31.384642, "relative_strength": 23.877611, "rate_of_change": 0.47897771733845795, "market_dynamics": 1.641383, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.110001, "high": 36.740002, "low": 35.810001, "close": 36.25, "volume": 10106787}, "trend_line": 29.755403, "activity_lines": {"activity_5": 36.110731, "activity_10": 34.658142, "activity_20": 32.640728, "activity_30": 31.338722}, "trend_signal": 1, "fair_value": 31.396723, "relative_strength": 21.605193, "rate_of_change": 0.9324259182818326, "market_dynamics": 1.483661, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.25, "high": 37.290001, "low": 36.139999, "close": 37.009998, "volume": 11395562}, "trend_line": 30.080618, "activity_lines": {"activity_5": 36.450666, "activity_10": 35.3147, "activity_20": 33.196607, "activity_30": 31.80676}, "trend_signal": 1, "fair_value": 31.407109, "relative_strength": 22.992664, "rate_of_change": 1.0929611674222663, "market_dynamics": 1.362119, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.169998, "high": 37.66, "low": 36.299999, "close": 36.830002, "volume": 11344228}, "trend_line": 30.387321, "activity_lines": {"activity_5": 36.634, "activity_10": 35.81125, "activity_20": 33.691941, "activity_30": 32.242204}, "trend_signal": 1, "fair_value": 31.413841, "relative_strength": 17.130782, "rate_of_change": 1.0196033871378534, "market_dynamics": 1.261563, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.98, "high": 37.23, "low": 36.369999, "close": 36.790001, "volume": 12848936}, "trend_line": 30.712118, "activity_lines": {"activity_5": 36.748, "activity_10": 36.186577, "activity_20": 34.140168, "activity_30": 32.65528}, "trend_signal": 1, "fair_value": 31.424793, "relative_strength": 17.060903, "rate_of_change": 1.0688569749205605, "market_dynamics": 1.159996, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.880001, "high": 38.240002, "low": 36.799999, "close": 37.889999, "volume": 9852481}, "trend_line": 31.093008, "activity_lines": {"activity_5": 37.158, "activity_10": 36.657838, "activity_20": 34.655883, "activity_30": 33.118369}, "trend_signal": 1, "fair_value": 31.441982, "relative_strength": 22.450275, "rate_of_change": 1.2401945056345538, "market_dynamics": 1.114287, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.75, "high": 37.860001, "low": 33.630001, "close": 34.150002, "volume": 17770992}, "trend_line": 31.357134, "activity_lines": {"activity_5": 36.223334, "activity_10": 36.333836, "activity_20": 34.77313, "activity_30": 33.315595}, "trend_signal": 1, "fair_value": 31.433743, "relative_strength": 11.047304, "rate_of_change": 0.8494707234500998, "market_dynamics": 0.857745, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.25, "high": 34.380001, "low": 33.294998, "close": 33.599998, "volume": 13614822}, "trend_line": 31.618073, "activity_lines": {"activity_5": 35.245333, "activity_10": 35.849818, "activity_20": 34.814423, "activity_30": 33.460296}, "trend_signal": 1, "fair_value": 31.424421, "relative_strength": 9.127936, "rate_of_change": 0.8321519434779993, "market_dynamics": 0.466376, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.52, "high": 33.669998, "low": 32.259998, "close": 32.98, "volume": 9710353}, "trend_line": 31.837602, "activity_lines": {"activity_5": 34.288, "activity_10": 35.288727, "activity_20": 34.774584, "activity_30": 33.548162}, "trend_signal": 1, "fair_value": 31.413506, "relative_strength": 8.46616, "rate_of_change": 0.6943149255174451, "market_dynamics": -0.032653, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.98, "high": 34.889999, "low": 32.830002, "close": 34.68, "volume": 11947922}, "trend_line": 32.113797, "activity_lines": {"activity_5": 34.154, "activity_10": 35.091454, "activity_20": 34.877425, "activity_30": 33.731542}, "trend_signal": 1, "fair_value": 31.415059, "relative_strength": 13.527759, "rate_of_change": 0.8675119438957675, "market_dynamics": -0.46719, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.509998, "high": 35.23, "low": 34.23, "close": 35.23, "volume": 12559012}, "trend_line": 32.352679, "activity_lines": {"activity_5": 34.344, "activity_10": 35.013273, "activity_20": 35.005938, "activity_30": 33.932588}, "trend_signal": 1, "fair_value": 31.422637, "relative_strength": 14.115778, "rate_of_change": 0.7438609641831012, "market_dynamics": -0.660318, "expectation": {"probability": 40.9933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76dbe6b1-1025-46bf-a139-42ed3c9aa49b/", "share_image": "https://sharemaestro.com/terminal/76dbe6b1-1025-46bf-a139-42ed3c9aa49b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}