{"ticker": {"uuid": "76dc329f-bd4c-442c-9f44-e270e3a1ef8d", "symbol": "AZRG", "name": "Azrieli Group Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZRG rose 0.31%, moving from 46,683.10 to 46,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.71 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46,830.00"}, {"label": "12-Week Change", "value": "0.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.71"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45990.0, "high": 48110.0, "low": 45900.0, "close": 46830.0, "volume": 830265}, "trend_line": 41734.780339, "activity_lines": {"activity_5": 46892.0, "activity_10": 46619.647869, "activity_20": 46061.737258, "activity_30": 44470.844796}, "trend_signal": 1, "fair_value": 28793.758288, "relative_strength": 0.709711, "rate_of_change": 1.0055905114850578, "market_dynamics": -0.173944, "expectation": {"probability": 51.7528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19940.897936, "high": 21370.243184, "low": 19850.938998, "close": 20980.421875, "volume": 532479}, "trend_line": 22007.953386, "activity_lines": {"activity_5": 20428.008203, "activity_10": 20733.989666, "activity_20": 20886.75106, "activity_30": 21272.633207}, "trend_signal": 0, "fair_value": 23676.948017, "relative_strength": -9.099812, "rate_of_change": -0.793006976857858, "market_dynamics": 0.500328, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21170.335555, "high": 22379.783726, "low": 20750.527152, "close": 22149.888672, "volume": 658464}, "trend_line": 21879.01224, "activity_lines": {"activity_5": 20942.439974, "activity_10": 20964.975107, "activity_20": 20988.70452, "activity_30": 21281.790323}, "trend_signal": 0, "fair_value": 23706.613957, "relative_strength": -5.462019, "rate_of_change": -0.5858843107238896, "market_dynamics": 0.706533, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21780.058578, "high": 24188.95743, "low": 21290.280713, "close": 21949.980469, "volume": 918937}, "trend_line": 21800.714649, "activity_lines": {"activity_5": 21344.923047, "activity_10": 21143.620916, "activity_20": 21071.047935, "activity_30": 21286.368918}, "trend_signal": 0, "fair_value": 23746.723858, "relative_strength": -4.376537, "rate_of_change": -0.35786620593800006, "market_dynamics": 1.090071, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21650.117204, "high": 21890.007699, "low": 20670.562575, "close": 20790.507813, "volume": 491365}, "trend_line": 21685.767123, "activity_lines": {"activity_5": 21310.271615, "activity_10": 21092.916513, "activity_20": 21047.963095, "activity_30": 21221.194284}, "trend_signal": 0, "fair_value": 23770.495055, "relative_strength": -7.237385, "rate_of_change": -0.5272649445245253, "market_dynamics": 1.119359, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20790.510407, "high": 21180.329834, "low": 20640.578841, "close": 20790.507813, "volume": 266270}, "trend_line": 21570.15319, "activity_lines": {"activity_5": 21216.314063, "activity_10": 21038.395703, "activity_20": 21028.495657, "activity_30": 21163.435618}, "trend_signal": 0, "fair_value": 23803.62095, "relative_strength": -7.683604, "rate_of_change": -0.5331327794135537, "market_dynamics": 1.042149, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20280.741752, "high": 21440.212022, "low": 20170.791944, "close": 21070.380859, "volume": 511453}, "trend_line": 21456.205208, "activity_lines": {"activity_5": 21129.020573, "activity_10": 21038.395632, "activity_20": 21036.920331, "activity_30": 21131.192242}, "trend_signal": 0, "fair_value": 23833.28689, "relative_strength": -8.677634, "rate_of_change": -0.528266911209644, "market_dynamics": 0.873969, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20810.498742, "high": 21979.967392, "low": 20660.567194, "close": 21770.0625, "volume": 989717}, "trend_line": 21405.894857, "activity_lines": {"activity_5": 21268.957031, "activity_10": 21182.330043, "activity_20": 21110.172656, "activity_30": 21151.4411}, "trend_signal": 0, "fair_value": 23873.589011, "relative_strength": -8.906183, "rate_of_change": -0.23447925908744455, "market_dynamics": 0.879001, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21790.052366, "high": 22359.792268, "low": 19970.882356, "close": 20980.421875, "volume": 722576}, "trend_line": 21326.930859, "activity_lines": {"activity_5": 21171.001693, "activity_10": 21177.241371, "activity_20": 21098.749247, "activity_30": 21123.99123}, "trend_signal": 0, "fair_value": 23903.639392, "relative_strength": -10.413614, "rate_of_change": -0.3688890304633867, "market_dynamics": 1.012307, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20980.42118, "high": 21240.302529, "low": 20520.631028, "close": 20690.554688, "volume": 535650}, "trend_line": 21274.288216, "activity_lines": {"activity_5": 21041.061198, "activity_10": 21123.266016, "activity_20": 21061.956511, "activity_30": 21082.934703}, "trend_signal": 0, "fair_value": 23923.502122, "relative_strength": -11.17164, "rate_of_change": -0.24683646863225958, "market_dynamics": 0.983575, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20970.428346, "high": 21190.327975, "low": 20460.659898, "close": 20880.466797, "volume": 385797}, "trend_line": 21206.985547, "activity_lines": {"activity_5": 20981.088281, "activity_10": 21089.463068, "activity_20": 21044.773763, "activity_30": 21057.526869}, "trend_signal": 0, "fair_value": 23942.660025, "relative_strength": -11.676779, "rate_of_change": -0.31635685441820566, "market_dynamics": 0.829471, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20290.737754, "high": 20700.550684, "low": 20000.869814, "close": 20400.6875, "volume": 277651}, "trend_line": 21102.033529, "activity_lines": {"activity_5": 20755.191667, "activity_10": 20943.166371, "activity_20": 20985.610342, "activity_30": 21005.50764}, "trend_signal": 0, "fair_value": 23957.909474, "relative_strength": -10.415897, "rate_of_change": -0.49489361780060603, "market_dynamics": 0.408325, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20000.870009, "high": 20820.49445, "low": 20000.870009, "close": 20260.75, "volume": 312814}, "trend_line": 21043.060417, "activity_lines": {"activity_5": 20527.295443, "activity_10": 20781.967117, "activity_20": 20913.928692, "activity_30": 20951.231284}, "trend_signal": 0, "fair_value": 23971.044502, "relative_strength": -11.150623, "rate_of_change": -0.2794664879996252, "market_dynamics": 0.10017, "expectation": {"probability": 47.2088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20210.774078, "high": 20700.549303, "low": 20070.838609, "close": 20410.681641, "volume": 287075}, "trend_line": 20956.766472, "activity_lines": {"activity_5": 20449.997266, "activity_10": 20682.376137, "activity_20": 20861.333585, "activity_30": 20910.432653}, "trend_signal": 0, "fair_value": 23990.202418, "relative_strength": -10.429522, "rate_of_change": -0.41008267471535276, "market_dynamics": -0.013838, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20290.736756, "high": 20530.627239, "low": 19890.919283, "close": 20180.787109, "volume": 308767}, "trend_line": 20911.120638, "activity_lines": {"activity_5": 20334.05026, "activity_10": 20568.973402, "activity_20": 20789.318825, "activity_30": 20860.369468}, "trend_signal": 0, "fair_value": 24017.561718, "relative_strength": -10.106298, "rate_of_change": -0.21780952734757855, "market_dynamics": -0.111778, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20270.748104, "high": 20620.588432, "low": 20080.834784, "close": 20370.701172, "volume": 264396}, "trend_line": 20888.464323, "activity_lines": {"activity_5": 20315.392448, "activity_10": 20501.186328, "activity_20": 20737.295015, "activity_30": 20825.503696}, "trend_signal": 0, "fair_value": 24041.845509, "relative_strength": -9.800917, "rate_of_change": -0.108345771573948, "market_dynamics": -0.244903, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20310.728383, "high": 20780.514, "low": 19910.910846, "close": 20190.783203, "volume": 311232}, "trend_line": 20871.805274, "activity_lines": {"activity_5": 20270.746354, "activity_10": 20408.319744, "activity_20": 20671.087193, "activity_30": 20780.492011}, "trend_signal": 0, "fair_value": 24070.870718, "relative_strength": -10.974936, "rate_of_change": -0.07975238745367527, "market_dynamics": -0.41443, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19990.875, "high": 20090.829375, "low": 19441.125051, "close": 19531.083984, "volume": 278208}, "trend_line": 20863.475716, "activity_lines": {"activity_5": 20020.19414, "activity_10": 20211.500533, "activity_20": 20550.618387, "activity_30": 20693.993864}, "trend_signal": 0, "fair_value": 24098.294096, "relative_strength": -12.776296, "rate_of_change": -0.039908181830221275, "market_dynamics": -0.698707, "expectation": {"probability": 47.5375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19910.911041, "high": 20380.696593, "low": 19631.038523, "close": 19830.947266, "volume": 185629}, "trend_line": 20809.500391, "activity_lines": {"activity_5": 19918.240755, "activity_10": 20109.910618, "activity_20": 20467.941871, "activity_30": 20627.379125}, "trend_signal": 0, "fair_value": 24118.925694, "relative_strength": -10.401756, "rate_of_change": -0.2587072534544485, "market_dynamics": -0.880452, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17771.887424, "high": 18421.590845, "low": 17132.179441, "close": 18011.779297, "volume": 576688}, "trend_line": 20709.546029, "activity_lines": {"activity_5": 19248.547005, "activity_10": 19698.462429, "activity_20": 20218.484496, "activity_30": 20446.88099}, "trend_signal": 0, "fair_value": 24127.767816, "relative_strength": -12.60857, "rate_of_change": -0.4803304265931831, "market_dynamics": -0.982505, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17422.048399, "high": 17981.790785, "low": 17282.112268, "close": 17492.015625, "volume": 750552}, "trend_line": 20570.609505, "activity_lines": {"activity_5": 18550.199219, "activity_10": 19241.216761, "activity_20": 19928.521708, "activity_30": 20239.298383}, "trend_signal": 0, "fair_value": 24133.598495, "relative_strength": -12.469809, "rate_of_change": -0.6708815529101652, "market_dynamics": -1.008688, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17292.105971, "high": 17502.010147, "low": 16892.289253, "close": 17032.224609, "volume": 567759}, "trend_line": 20452.663347, "activity_lines": {"activity_5": 17890.50013, "activity_10": 18761.98093, "activity_20": 19604.288765, "activity_30": 20011.015486}, "trend_signal": 0, "fair_value": 24139.685459, "relative_strength": -10.90516, "rate_of_change": -0.5733722083992223, "market_dynamics": -1.018489, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17731.903969, "high": 18391.605469, "low": 16992.241684, "close": 18391.605469, "volume": 596706}, "trend_line": 20356.707162, "activity_lines": {"activity_5": 17894.498568, "activity_10": 18591.150036, "activity_20": 19428.321605, "activity_30": 19878.04401}, "trend_signal": 0, "fair_value": 24144.362818, "relative_strength": -8.037462, "rate_of_change": -0.46916229623501626, "market_dynamics": -0.957583, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19041.308594, "high": 19940.898273, "low": 18881.381592, "close": 19191.238281, "volume": 342196}, "trend_line": 20298.733594, "activity_lines": {"activity_5": 18241.00651, "activity_10": 18599.691371, "activity_20": 19346.406538, "activity_30": 19802.85247}, "trend_signal": 0, "fair_value": 24144.10652, "relative_strength": -4.748313, "rate_of_change": -0.28478853450432917, "market_dynamics": -0.796028, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18541.536373, "high": 19820.953125, "low": 18031.768634, "close": 19820.953125, "volume": 295490}, "trend_line": 20273.411849, "activity_lines": {"activity_5": 18840.066667, "activity_10": 18744.898011, "activity_20": 19337.601181, "activity_30": 19772.027923}, "trend_signal": 0, "fair_value": 24149.488694, "relative_strength": -2.258186, "rate_of_change": -0.12474544228456609, "market_dynamics": -0.5442, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19491.103516, "high": 20740.531821, "low": 19091.286008, "close": 20600.595703, "volume": 558207}, "trend_line": 20260.417774, "activity_lines": {"activity_5": 19578.396094, "activity_10": 19038.400284, "activity_20": 19407.664425, "activity_30": 19793.136559}, "trend_signal": 0, "fair_value": 24150.577937, "relative_strength": -2.430533, "rate_of_change": -0.0640941697272314, "market_dynamics": -0.044923, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20950.436796, "high": 22219.85739, "low": 20190.783553, "close": 21620.128906, "volume": 795483}, "trend_line": 20248.090039, "activity_lines": {"activity_5": 20449.33125, "activity_10": 19513.092329, "activity_20": 19575.730413, "activity_30": 19880.859858}, "trend_signal": 0, "fair_value": 24164.481833, "relative_strength": 3.853585, "rate_of_change": -0.06084640078756244, "market_dynamics": 0.492381, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21430.216968, "high": 22049.932824, "low": 21420.221531, "close": 21860.019531, "volume": 474987}, "trend_line": 20261.08405, "activity_lines": {"activity_5": 21094.369661, "activity_10": 20005.412748, "activity_20": 19764.025279, "activity_30": 19984.855309}, "trend_signal": 0, "fair_value": 24179.731283, "relative_strength": 3.555243, "rate_of_change": 0.0641740083878264, "market_dynamics": 0.876249, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21500.184697, "high": 22939.528476, "low": 20990.418182, "close": 22629.669922, "volume": 780945}, "trend_line": 20309.062175, "activity_lines": {"activity_5": 21764.730599, "activity_10": 20595.32532, "activity_20": 20025.191815, "activity_30": 20137.667301}, "trend_signal": 0, "fair_value": 24203.694699, "relative_strength": 6.160773, "rate_of_change": 0.23679939771039946, "market_dynamics": 1.275273, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22689.642512, "high": 24128.984842, "low": 22379.783409, "close": 23809.130859, "volume": 383173}, "trend_line": 20439.336003, "activity_lines": {"activity_5": 22599.016406, "activity_10": 21348.799467, "activity_20": 20390.834403, "activity_30": 20363.478184}, "trend_signal": 0, "fair_value": 24232.527694, "relative_strength": 10.02367, "rate_of_change": 0.6414566407717507, "market_dynamics": 1.366099, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23409.312537, "high": 23679.190306, "low": 22639.663721, "close": 23409.314453, "volume": 284344}, "trend_line": 20569.943034, "activity_lines": {"activity_5": 23034.151562, "activity_10": 21924.173331, "activity_20": 20703.548875, "activity_30": 20555.089697}, "trend_signal": 0, "fair_value": 24251.813765, "relative_strength": 8.0754, "rate_of_change": 0.638998404746757, "market_dynamics": 1.229321, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24108.995414, "high": 25318.443359, "low": 23889.095787, "close": 24378.871094, "volume": 576089}, "trend_line": 20683.224675, "activity_lines": {"activity_5": 23605.224349, "activity_10": 22568.242969, "activity_20": 21096.559942, "activity_30": 20800.826991}, "trend_signal": 1, "fair_value": 24271.74056, "relative_strength": 11.093314, "rate_of_change": 0.5507144128340973, "market_dynamics": 1.273578, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24128.986328, "high": 24338.890517, "low": 23589.230613, "close": 23999.042969, "volume": 315931}, "trend_line": 20744.863151, "activity_lines": {"activity_5": 23865.771615, "activity_10": 23009.677557, "activity_20": 21434.453171, "activity_30": 21014.750752}, "trend_signal": 1, "fair_value": 24293.333258, "relative_strength": 10.149271, "rate_of_change": 0.29801192497078594, "market_dynamics": 1.072028, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24588.775886, "high": 25318.443124, "low": 23049.478222, "close": 24868.648438, "volume": 521728}, "trend_line": 20842.152083, "activity_lines": {"activity_5": 24273.585808, "activity_10": 23507.268821, "activity_20": 21837.364574, "activity_30": 21280.801415}, "trend_signal": 1, "fair_value": 24319.667393, "relative_strength": 15.394529, "rate_of_change": 0.46897842271526236, "market_dynamics": 1.09214, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24978.596178, "high": 25228.482095, "low": 23519.262556, "close": 23859.109375, "volume": 667069}, "trend_line": 20944.438802, "activity_lines": {"activity_5": 24195.621745, "activity_10": 23718.081889, "activity_20": 22122.900986, "activity_30": 21475.443821}, "trend_signal": 1, "fair_value": 24343.182304, "relative_strength": 11.340776, "rate_of_change": 0.4907685088980344, "market_dynamics": 1.187183, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24208.950374, "high": 25448.384663, "low": 24029.030745, "close": 24288.912109, "volume": 373327}, "trend_line": 21061.052279, "activity_lines": {"activity_5": 24257.593359, "activity_10": 23933.619886, "activity_20": 22431.855171, "activity_30": 21691.216293}, "trend_signal": 1, "fair_value": 24366.889436, "relative_strength": 13.783239, "rate_of_change": 0.5567753717462387, "market_dynamics": 1.106227, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23919.080769, "high": 24478.826644, "low": 23599.228516, "close": 23599.228516, "volume": 298643}, "trend_line": 21145.347201, "activity_lines": {"activity_5": 24031.030599, "activity_10": 23956.700568, "activity_20": 22656.467057, "activity_30": 21854.969598}, "trend_signal": 1, "fair_value": 24389.443247, "relative_strength": 9.582893, "rate_of_change": 0.40024078988708234, "market_dynamics": 1.076006, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23589.231464, "high": 24728.711289, "low": 23409.313929, "close": 23639.208984, "volume": 703234}, "trend_line": 21207.652083, "activity_lines": {"activity_5": 23869.770833, "activity_10": 23951.066797, "activity_20": 22868.655915, "activity_30": 22015.863907}, "trend_signal": 1, "fair_value": 24411.676695, "relative_strength": 7.787443, "rate_of_change": 0.2946505508174103, "market_dynamics": 1.004819, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23669.194607, "high": 24878.642966, "low": 23559.244801, "close": 24638.751953, "volume": 465818}, "trend_line": 21329.596419, "activity_lines": {"activity_5": 24065.680989, "activity_10": 24094.819212, "activity_20": 23156.476841, "activity_30": 22237.225189}, "trend_signal": 1, "fair_value": 24440.4456, "relative_strength": 9.087486, "rate_of_change": 0.5750015867987137, "market_dynamics": 0.882935, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25578.325011, "high": 26168.055834, "low": 25198.496952, "close": 25868.191406, "volume": 571199}, "trend_line": 21502.18431, "activity_lines": {"activity_5": 24686.730729, "activity_10": 24425.577308, "activity_20": 23538.492932, "activity_30": 22530.037769}, "trend_signal": 1, "fair_value": 24480.683644, "relative_strength": 12.261564, "rate_of_change": 0.8091474756937324, "market_dynamics": 0.926267, "expectation": {"probability": 51.3401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26038.115204, "high": 26068.101517, "low": 25578.323612, "close": 25658.287109, "volume": 219441}, "trend_line": 21661.444987, "activity_lines": {"activity_5": 25103.873567, "activity_10": 24680.733523, "activity_20": 23863.10665, "activity_30": 22798.173433}, "trend_signal": 1, "fair_value": 24513.74548, "relative_strength": 11.551519, "rate_of_change": 0.7406720857002941, "market_dynamics": 0.881313, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25488.364493, "high": 26088.090716, "low": 24798.679336, "close": 25068.554688, "volume": 311920}, "trend_line": 21817.04056, "activity_lines": {"activity_5": 25233.147266, "activity_10": 24787.775249, "activity_20": 24092.668369, "activity_30": 23017.986962}, "trend_signal": 1, "fair_value": 24544.821039, "relative_strength": 11.980321, "rate_of_change": 0.7183065261499507, "market_dynamics": 0.668061, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25578.323062, "high": 27577.410466, "low": 25368.418886, "close": 26987.679688, "volume": 444654}, "trend_line": 22041.271549, "activity_lines": {"activity_5": 25904.174219, "activity_10": 25231.209091, "activity_20": 24466.735659, "activity_30": 23351.576584}, "trend_signal": 1, "fair_value": 24583.585387, "relative_strength": 14.478256, "rate_of_change": 1.0277791269779795, "market_dynamics": 0.675826, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26597.857648, "high": 27387.497164, "low": 26158.057555, "close": 26537.884766, "volume": 427639}, "trend_line": 22245.511654, "activity_lines": {"activity_5": 26202.038151, "activity_10": 25538.523189, "activity_20": 24757.03165, "activity_30": 23641.680662}, "trend_signal": 1, "fair_value": 24620.876039, "relative_strength": 11.456644, "rate_of_change": 0.926625782663918, "market_dynamics": 0.508114, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26497.902876, "high": 26687.816175, "low": 25378.415644, "close": 25438.386719, "volume": 340808}, "trend_line": 22420.764974, "activity_lines": {"activity_5": 26006.793881, "activity_10": 25615.5788, "activity_20": 24907.629511, "activity_30": 23847.672602}, "trend_signal": 1, "fair_value": 24647.082019, "relative_strength": 9.400516, "rate_of_change": 0.7878142913763335, "market_dynamics": 0.352569, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25888.183367, "high": 26717.804688, "low": 24306.405576, "close": 24526.373047, "volume": 379061}, "trend_line": 22559.28737, "activity_lines": {"activity_5": 25536.198698, "activity_10": 25498.09961, "activity_20": 24944.619243, "activity_30": 23983.518284}, "trend_signal": 1, "fair_value": 24665.839919, "relative_strength": 6.021247, "rate_of_change": 0.6178308196024206, "market_dynamics": 0.193524, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25446.237622, "high": 25766.190315, "low": 23596.511358, "close": 24056.443359, "volume": 359119}, "trend_line": 22688.142708, "activity_lines": {"activity_5": 24984.421224, "activity_10": 25290.861186, "activity_20": 24918.159589, "activity_30": 24080.108993}, "trend_signal": 1, "fair_value": 24673.51222, "relative_strength": 5.015362, "rate_of_change": 0.5711853210902257, "market_dynamics": -0.197299, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25366.249168, "high": 25366.249168, "low": 24176.425104, "close": 24246.416016, "volume": 188184}, "trend_line": 22845.320443, "activity_lines": {"activity_5": 24563.442057, "activity_10": 25109.850249, "activity_20": 24898.191072, "activity_30": 24180.642755}, "trend_signal": 1, "fair_value": 24682.530436, "relative_strength": 5.0647, "rate_of_change": 0.6927747988140922, "market_dynamics": -0.57628, "expectation": {"probability": 49.903, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24626.359801, "high": 24666.353889, "low": 23626.506224, "close": 24606.361328, "volume": 442054}, "trend_line": 23004.500911, "activity_lines": {"activity_5": 24445.195573, "activity_10": 24983.243786, "activity_20": 24901.139267, "activity_30": 24294.258296}, "trend_signal": 1, "fair_value": 24686.423503, "relative_strength": 5.753518, "rate_of_change": 0.696774940833771, "market_dynamics": -0.649106, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23926.461777, "high": 24736.343862, "low": 23406.538663, "close": 24446.386719, "volume": 349926}, "trend_line": 23218.987826, "activity_lines": {"activity_5": 24402.392448, "activity_10": 24828.13995, "activity_20": 24879.43897, "activity_30": 24387.283186}, "trend_signal": 1, "fair_value": 24695.506185, "relative_strength": 1.659662, "rate_of_change": 0.9323693473282034, "market_dynamics": -0.713872, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24196.422447, "high": 24336.40175, "low": 23156.575861, "close": 23286.556641, "volume": 321584}, "trend_line": 23412.139193, "activity_lines": {"activity_5": 24039.11263, "activity_10": 24488.008914, "activity_20": 24744.244113, "activity_30": 24391.642465}, "trend_signal": 1, "fair_value": 24688.760454, "relative_strength": -2.159339, "rate_of_change": 0.8318681608666544, "market_dynamics": -0.820251, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22886.615818, "high": 23296.555683, "low": 22186.720072, "close": 22446.681641, "volume": 632504}, "trend_line": 23592.621094, "activity_lines": {"activity_5": 23478.528907, "activity_10": 24038.295703, "activity_20": 24529.645722, "activity_30": 24329.354881}, "trend_signal": 0, "fair_value": 24674.388359, "relative_strength": -5.042853, "rate_of_change": 0.7708902612964198, "market_dynamics": -0.779616, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22586.660791, "high": 23346.548237, "low": 21916.759464, "close": 22416.685547, "volume": 682511}, "trend_line": 23726.79043, "activity_lines": {"activity_5": 23015.263933, "activity_10": 23630.799077, "activity_20": 24321.391462, "activity_30": 24253.488071}, "trend_signal": 0, "fair_value": 24662.002466, "relative_strength": -6.646518, "rate_of_change": 0.5686919459496774, "market_dynamics": -0.893902, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22996.599318, "high": 23696.495819, "low": 22136.727462, "close": 22446.681641, "volume": 361135}, "trend_line": 23835.305208, "activity_lines": {"activity_5": 22683.979688, "activity_10": 23311.86527, "activity_20": 24123.529009, "activity_30": 24170.900408}, "trend_signal": 0, "fair_value": 24649.424417, "relative_strength": -4.856392, "rate_of_change": 0.45735127268960607, "market_dynamics": -1.02517, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21596.806875, "high": 22786.630697, "low": 21596.806875, "close": 22666.648438, "volume": 149926}, "trend_line": 23930.161719, "activity_lines": {"activity_5": 22569.996355, "activity_10": 23107.310938, "activity_20": 23958.148949, "activity_30": 24095.503197}, "trend_signal": 0, "fair_value": 24641.460074, "relative_strength": -4.869905, "rate_of_change": 0.3979664207033557, "market_dynamics": -1.092608, "expectation": {"probability": 46.5617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22576.662124, "high": 23396.540908, "low": 21866.767891, "close": 22106.732422, "volume": 303712}, "trend_line": 23980.366276, "activity_lines": {"activity_5": 22388.023568, "activity_10": 22851.348935, "activity_20": 23745.12194, "activity_30": 23977.862597}, "trend_signal": 0, "fair_value": 24633.494629, "relative_strength": -6.155949, "rate_of_change": 0.20979614592466236, "market_dynamics": -1.225038, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21846.769531, "high": 22656.650868, "low": 21656.798667, "close": 22096.732422, "volume": 384441}, "trend_line": 23996.25306, "activity_lines": {"activity_5": 22281.372396, "activity_10": 22637.562216, "activity_20": 23541.533882, "activity_30": 23856.337832}, "trend_signal": 0, "fair_value": 24631.680201, "relative_strength": -6.462066, "rate_of_change": 0.0662491298804649, "market_dynamics": -1.323914, "expectation": {"probability": 45.9374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22296.703166, "high": 23766.486221, "low": 21786.778936, "close": 23686.498047, "volume": 321962}, "trend_line": 24057.135677, "activity_lines": {"activity_5": 22727.973047, "activity_10": 22748.454901, "activity_20": 23496.506818, "activity_30": 23836.353638}, "trend_signal": 0, "fair_value": 24633.969614, "relative_strength": -1.760088, "rate_of_change": 0.25371718179404507, "market_dynamics": -1.230635, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24916.315549, "high": 25346.252581, "low": 23666.500363, "close": 25146.283203, "volume": 355874}, "trend_line": 24141.022787, "activity_lines": {"activity_5": 23576.514583, "activity_10": 23134.943395, "activity_20": 23590.281725, "activity_30": 23906.62122}, "trend_signal": 0, "fair_value": 24638.696702, "relative_strength": 1.572498, "rate_of_change": 0.34869949243460513, "market_dynamics": -0.81286, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25396.245459, "high": 25706.199636, "low": 24446.386719, "close": 24446.386719, "volume": 250069}, "trend_line": 24162.264649, "activity_lines": {"activity_5": 24011.783854, "activity_10": 23384.361222, "activity_20": 23614.983008, "activity_30": 23926.322119}, "trend_signal": 0, "fair_value": 24634.836576, "relative_strength": -0.081212, "rate_of_change": 0.08799072925542219, "market_dynamics": -0.474669, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25116.287055, "high": 25546.222628, "low": 24116.435177, "close": 24206.421875, "volume": 268458}, "trend_line": 24188.834896, "activity_lines": {"activity_5": 24248.415625, "activity_10": 23590.149077, "activity_20": 23623.600995, "activity_30": 23929.170972}, "trend_signal": 0, "fair_value": 24624.440505, "relative_strength": -1.252527, "rate_of_change": 0.10996588021023647, "market_dynamics": -0.139021, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23416.538587, "high": 23686.498952, "low": 22446.680746, "close": 22506.671875, "volume": 365675}, "trend_line": 24126.428255, "activity_lines": {"activity_5": 23778.484766, "activity_10": 23470.166655, "activity_20": 23477.251674, "activity_30": 23820.644326}, "trend_signal": 0, "fair_value": 24609.235564, "relative_strength": -5.303389, "rate_of_change": -0.2579977136902998, "market_dynamics": 0.005612, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22206.716614, "high": 24926.314973, "low": 22206.716614, "close": 24216.419922, "volume": 338597}, "trend_line": 24133.674154, "activity_lines": {"activity_5": 23851.140625, "activity_10": 23659.956783, "activity_20": 23505.934942, "activity_30": 23826.45024}, "trend_signal": 0, "fair_value": 24602.427609, "relative_strength": 0.587694, "rate_of_change": 0.030033036483548783, "market_dynamics": -6.7e-05, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23736.491398, "high": 24746.341368, "low": 23396.541648, "close": 24426.388672, "volume": 174986}, "trend_line": 24118.932162, "activity_lines": {"activity_5": 23958.457943, "activity_10": 23855.200604, "activity_20": 23567.81171, "activity_30": 23845.335047}, "trend_signal": 0, "fair_value": 24579.601738, "relative_strength": -1.084276, "rate_of_change": -0.06108473954661359, "market_dynamics": 0.023935, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24436.387774, "high": 24886.321424, "low": 23536.519749, "close": 23696.496094, "volume": 274580}, "trend_line": 24113.511719, "activity_lines": {"activity_5": 23870.470703, "activity_10": 23881.74201, "activity_20": 23570.229641, "activity_30": 23818.081107}, "trend_signal": 0, "fair_value": 24546.971204, "relative_strength": -3.939876, "rate_of_change": -0.02247381004928051, "market_dynamics": 0.046884, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24146.430273, "high": 24946.312289, "low": 24136.431751, "close": 24696.349609, "volume": 329398}, "trend_line": 24127.092969, "activity_lines": {"activity_5": 24165.760677, "activity_10": 24071.350462, "activity_20": 23676.166434, "activity_30": 23855.683552}, "trend_signal": 0, "fair_value": 24509.985677, "relative_strength": -2.006204, "rate_of_change": 0.05632215729615899, "market_dynamics": 0.281224, "expectation": {"probability": 40.9405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24736.342595, "high": 24986.305637, "low": 24336.402923, "close": 24406.392578, "volume": 148452}, "trend_line": 24153.998438, "activity_lines": {"activity_5": 24331.736458, "activity_10": 24161.155504, "activity_20": 23753.67886, "activity_30": 23873.702881}, "trend_signal": 0, "fair_value": 24470.116274, "relative_strength": -2.281777, "rate_of_change": 0.11151558554761393, "market_dynamics": 0.268905, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24816.331822, "high": 25856.177628, "low": 24656.354519, "close": 25776.189453, "volume": 251471}, "trend_line": 24225.23112, "activity_lines": {"activity_5": 24827.663151, "activity_10": 24458.020703, "activity_20": 23959.981706, "activity_30": 23978.360366}, "trend_signal": 0, "fair_value": 24441.398325, "relative_strength": 3.830662, "rate_of_change": 0.2949105183675746, "market_dynamics": 0.436075, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25096.290226, "high": 25556.222239, "low": 23006.598665, "close": 23396.541016, "volume": 415014}, "trend_line": 24183.824089, "activity_lines": {"activity_5": 24426.389063, "activity_10": 24284.228161, "activity_20": 23932.366732, "activity_30": 23924.896489}, "trend_signal": 0, "fair_value": 24397.874737, "relative_strength": -2.814155, "rate_of_change": -0.17092522583123584, "market_dynamics": 0.511341, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24296.407402, "high": 25206.273539, "low": 23746.488716, "close": 24916.316406, "volume": 249263}, "trend_line": 24152.094922, "activity_lines": {"activity_5": 24600.363281, "activity_10": 24418.57191, "activity_20": 24055.25332, "activity_30": 23972.154058}, "trend_signal": 0, "fair_value": 24370.949144, "relative_strength": -1.955478, "rate_of_change": -0.1311999578033373, "market_dynamics": 0.454232, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25976.160104, "high": 26176.130543, "low": 25126.284844, "close": 25256.265625, "volume": 164145}, "trend_line": 24138.694206, "activity_lines": {"activity_5": 24806.332552, "activity_10": 24606.180433, "activity_20": 24208.278265, "activity_30": 24043.390877}, "trend_signal": 0, "fair_value": 24346.394944, "relative_strength": -0.703488, "rate_of_change": -0.05548469415708312, "market_dynamics": 0.524117, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25926.167877, "high": 26276.116151, "low": 24576.367188, "close": 24576.367188, "volume": 259728}, "trend_line": 24122.287956, "activity_lines": {"activity_5": 24748.341276, "activity_10": 24651.08299, "activity_20": 24287.17141, "activity_30": 24071.627844}, "trend_signal": 0, "fair_value": 24310.94694, "relative_strength": -3.566941, "rate_of_change": -0.06796660109278821, "market_dynamics": 0.380764, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25316.257499, "high": 26596.067081, "low": 25316.257499, "close": 26376.099609, "volume": 178728}, "trend_line": 24101.901953, "activity_lines": {"activity_5": 25278.929167, "activity_10": 24985.5788, "activity_20": 24527.326284, "activity_30": 24217.035047}, "trend_signal": 1, "fair_value": 24290.431566, "relative_strength": 1.079337, "rate_of_change": -0.08451106726353855, "market_dynamics": 0.434401, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27585.922033, "high": 27765.895428, "low": 26476.085938, "close": 26476.085938, "volume": 160262}, "trend_line": 24099.841992, "activity_lines": {"activity_5": 25802.851823, "activity_10": 25298.987038, "activity_20": 24758.149312, "activity_30": 24370.208207}, "trend_signal": 1, "fair_value": 24270.877492, "relative_strength": 0.345591, "rate_of_change": -0.0085468815034434, "market_dynamics": 0.561411, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27445.943049, "high": 28935.722764, "low": 26686.053757, "close": 28645.765625, "volume": 535670}, "trend_line": 24206.754623, "activity_lines": {"activity_5": 26844.698047, "activity_10": 25969.61527, "activity_20": 25176.420861, "activity_30": 24663.493603}, "trend_signal": 1, "fair_value": 24254.787673, "relative_strength": 5.828511, "rate_of_change": 0.44362378407082137, "market_dynamics": 0.89952, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29175.686216, "high": 29435.648381, "low": 28145.839369, "close": 28155.837891, "volume": 459230}, "trend_line": 24327.736784, "activity_lines": {"activity_5": 27474.605078, "activity_10": 26461.179013, "activity_20": 25519.56064, "activity_30": 24918.273169}, "trend_signal": 1, "fair_value": 24242.156838, "relative_strength": 2.585335, "rate_of_change": 0.4997867863090121, "market_dynamics": 1.325394, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29215.680569, "high": 29695.61038, "low": 28325.81235, "close": 29345.662109, "volume": 384409}, "trend_line": 24504.044076, "activity_lines": {"activity_5": 28307.815365, "activity_10": 27106.174645, "activity_20": 25947.211747, "activity_30": 25242.010287}, "trend_signal": 1, "fair_value": 24235.615335, "relative_strength": 4.913017, "rate_of_change": 0.7247171965291586, "market_dynamics": 1.580155, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29365.657986, "high": 29755.601734, "low": 28265.821942, "close": 28495.787109, "volume": 410193}, "trend_line": 24645.689779, "activity_lines": {"activity_5": 28539.780989, "activity_10": 27506.842649, "activity_20": 26259.403664, "activity_30": 25499.542095}, "trend_signal": 1, "fair_value": 24228.303248, "relative_strength": 2.081451, "rate_of_change": 0.5780503110453268, "market_dynamics": 1.731615, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29365.658674, "high": 29665.614063, "low": 28595.772492, "close": 29095.699219, "volume": 539382}, "trend_line": 24795.334375, "activity_lines": {"activity_5": 28830.404818, "activity_10": 27967.138352, "activity_20": 26605.828692, "activity_30": 25786.639478}, "trend_signal": 1, "fair_value": 24231.244103, "relative_strength": 4.048135, "rate_of_change": 0.6071836387695946, "market_dynamics": 1.721887, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29295.669021, "high": 29595.624677, "low": 28295.816727, "close": 28535.78125, "volume": 294264}, "trend_line": 24931.647526, "activity_lines": {"activity_5": 28759.748437, "activity_10": 28222.00973, "activity_20": 26880.121456, "activity_30": 26027.958632}, "trend_signal": 1, "fair_value": 24228.60945, "relative_strength": -0.672526, "rate_of_change": 0.5497532275162235, "market_dynamics": 1.516144, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28665.761887, "high": 29365.659367, "low": 28305.816036, "close": 28395.802734, "volume": 561242}, "trend_line": 25101.955729, "activity_lines": {"activity_5": 28649.764844, "activity_10": 28385.622017, "activity_20": 27121.609626, "activity_30": 26251.452516}, "trend_signal": 1, "fair_value": 24223.860114, "relative_strength": -1.568808, "rate_of_change": 0.6831004763018343, "market_dynamics": 1.43698, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28195.831666, "high": 29305.667543, "low": 28145.839057, "close": 28985.714844, "volume": 361173}, "trend_line": 25319.923503, "activity_lines": {"activity_5": 28720.420964, "activity_10": 28599.408558, "activity_20": 27399.330469, "activity_30": 26502.01762}, "trend_signal": 1, "fair_value": 24220.265262, "relative_strength": -0.793586, "rate_of_change": 0.8683298478938235, "market_dynamics": 1.303265, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29355.659573, "high": 30295.521218, "low": 29045.705402, "close": 29735.603516, "volume": 555931}, "trend_line": 25563.887435, "activity_lines": {"activity_5": 29065.036458, "activity_10": 28869.368537, "activity_20": 27717.616695, "activity_30": 26786.900202}, "trend_signal": 1, "fair_value": 24220.580354, "relative_strength": 1.135749, "rate_of_change": 0.9635255492422516, "market_dynamics": 1.31375, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30045.558114, "high": 30705.461099, "low": 29345.661586, "close": 30085.552734, "volume": 238474}, "trend_line": 25818.516471, "activity_lines": {"activity_5": 29443.647266, "activity_10": 29141.873757, "activity_20": 28042.949591, "activity_30": 27078.620544}, "trend_signal": 1, "fair_value": 24219.935046, "relative_strength": 0.946357, "rate_of_change": 0.9960497465318247, "market_dynamics": 1.384918, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30975.420235, "high": 31195.387713, "low": 30005.563246, "close": 30195.535156, "volume": 260444}, "trend_line": 26069.479362, "activity_lines": {"activity_5": 29792.928646, "activity_10": 29368.749112, "activity_20": 28351.808603, "activity_30": 27361.008846}, "trend_signal": 1, "fair_value": 24212.75447, "relative_strength": -0.083145, "rate_of_change": 0.972026767230747, "market_dynamics": 1.367908, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29995.564578, "high": 31625.323564, "low": 29855.585277, "close": 31145.394531, "volume": 272066}, "trend_line": 26370.768099, "activity_lines": {"activity_5": 30348.179557, "activity_10": 29740.148544, "activity_20": 28720.182608, "activity_30": 27688.487244}, "trend_signal": 1, "fair_value": 24215.378994, "relative_strength": 0.177652, "rate_of_change": 1.1557144383910256, "market_dynamics": 1.491244, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31675.317514, "high": 32105.253958, "low": 30715.458671, "close": 30845.439453, "volume": 182229}, "trend_line": 26662.391667, "activity_lines": {"activity_5": 30620.139323, "activity_10": 30002.655114, "activity_20": 29029.279725, "activity_30": 27977.175718}, "trend_signal": 1, "fair_value": 24229.856495, "relative_strength": -0.35832, "rate_of_change": 1.1058592108701515, "market_dynamics": 1.347632, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29835.588109, "high": 30545.483135, "low": 29445.646333, "close": 29695.609375, "volume": 384535}, "trend_line": 26862.695378, "activity_lines": {"activity_5": 30384.840755, "activity_10": 30028.83299, "activity_20": 29198.207087, "activity_30": 28172.867183}, "trend_signal": 1, "fair_value": 24238.949557, "relative_strength": -1.17724, "rate_of_change": 0.7512593525055596, "market_dynamics": 1.065947, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29685.610362, "high": 30865.437022, "low": 28905.725684, "close": 30015.5625, "volume": 473312}, "trend_line": 27025.004688, "activity_lines": {"activity_5": 30258.859505, "activity_10": 30091.369212, "activity_20": 29378.942271, "activity_30": 28376.277965}, "trend_signal": 1, "fair_value": 24253.873923, "relative_strength": -2.341648, "rate_of_change": 0.6042182577587824, "market_dynamics": 0.745162, "expectation": {"probability": 43.6493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30985.418919, "high": 31365.362745, "low": 29245.677098, "close": 30495.492188, "volume": 323288}, "trend_line": 27226.641536, "activity_lines": {"activity_5": 30297.520833, "activity_10": 30224.44059, "activity_20": 29573.865895, "activity_30": 28600.180385}, "trend_signal": 1, "fair_value": 24267.133338, "relative_strength": -0.352092, "rate_of_change": 0.7461121665948564, "market_dynamics": 0.383506, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30835.441022, "high": 31085.404019, "low": 27765.895951, "close": 28105.845703, "volume": 1101024}, "trend_line": 27356.622331, "activity_lines": {"activity_5": 29519.636198, "activity_10": 29887.39968, "activity_20": 29514.636635, "activity_30": 28656.903234}, "trend_signal": 1, "fair_value": 24273.532189, "relative_strength": -8.47465, "rate_of_change": 0.4774029688095553, "market_dynamics": -0.056145, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27695.904443, "high": 27935.868958, "low": 27195.97837, "close": 27575.923828, "volume": 523761}, "trend_line": 27525.597396, "activity_lines": {"activity_5": 28767.747526, "activity_10": 29459.281285, "activity_20": 29391.369196, "activity_30": 28671.051718}, "trend_signal": 1, "fair_value": 24274.419684, "relative_strength": -8.259275, "rate_of_change": 0.6176751755223929, "market_dynamics": -0.360097, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27595.920242, "high": 28265.821846, "low": 27095.994141, "close": 27095.994141, "volume": 354274}, "trend_line": 27621.583203, "activity_lines": {"activity_5": 28073.85, "activity_10": 28969.535511, "activity_20": 29208.110565, "activity_30": 28643.335379}, "trend_signal": 1, "fair_value": 24275.882888, "relative_strength": -9.440573, "rate_of_change": 0.3487147095087058, "market_dynamics": -0.685124, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27215.976248, "high": 27845.882856, "low": 26916.021428, "close": 26996.009766, "volume": 220354}, "trend_line": 27707.23724, "activity_lines": {"activity_5": 27519.932031, "activity_10": 28509.603658, "activity_20": 29011.901544, "activity_30": 28602.975802}, "trend_signal": 0, "fair_value": 24271.515224, "relative_strength": -10.991098, "rate_of_change": 0.3100982169287722, "market_dynamics": -1.025271, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26536.077178, "high": 27425.945629, "low": 26006.156087, "close": 26246.119141, "volume": 432552}, "trend_line": 27792.224675, "activity_lines": {"activity_5": 26917.354037, "activity_10": 27969.501563, "activity_20": 28741.79854, "activity_30": 28508.710119}, "trend_signal": 0, "fair_value": 24259.713567, "relative_strength": -12.708937, "rate_of_change": 0.306733703775089, "market_dynamics": -1.186239, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25926.167025, "high": 26336.106419, "low": 24416.390422, "close": 25366.25, "volume": 734457}, "trend_line": 27814.554688, "activity_lines": {"activity_5": 26304.777865, "activity_10": 27341.230824, "activity_20": 28399.325363, "activity_30": 28352.195623}, "trend_signal": 0, "fair_value": 24241.759127, "relative_strength": -13.837289, "rate_of_change": 0.080346259650403, "market_dynamics": -1.182733, "expectation": {"probability": 44.3009, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24896.319363, "high": 25646.208403, "low": 24646.356317, "close": 25576.21875, "volume": 411654}, "trend_line": 27853.548893, "activity_lines": {"activity_5": 25944.83099, "activity_10": 26856.211577, "activity_20": 28090.132961, "activity_30": 28207.786853}, "trend_signal": 0, "fair_value": 24224.381761, "relative_strength": -12.296193, "rate_of_change": 0.14019352614989836, "market_dynamics": -1.18646, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24886.321261, "high": 26646.060322, "low": 24756.340475, "close": 26116.138672, "volume": 472997}, "trend_line": 27864.880534, "activity_lines": {"activity_5": 25898.171094, "activity_10": 26565.163601, "activity_20": 27850.311235, "activity_30": 28095.695871}, "trend_signal": 0, "fair_value": 24210.785782, "relative_strength": -9.02686, "rate_of_change": 0.040682934313079504, "market_dynamics": -1.125094, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26126.137519, "high": 27505.933263, "low": 26026.152301, "close": 26896.023438, "volume": 189098}, "trend_line": 27981.529948, "activity_lines": {"activity_5": 26176.796485, "activity_10": 26480.994141, "activity_20": 27696.095908, "activity_30": 28033.188962}, "trend_signal": 0, "fair_value": 24194.500276, "relative_strength": -8.790007, "rate_of_change": 0.4186252076611882, "market_dynamics": -1.117359, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26936.017034, "high": 27006.008241, "low": 26156.132353, "close": 26666.058594, "volume": 261829}, "trend_line": 28039.854688, "activity_lines": {"activity_5": 26385.432683, "activity_10": 26411.731783, "activity_20": 27530.453813, "activity_30": 27948.319842}, "trend_signal": 0, "fair_value": 24180.264674, "relative_strength": -9.873044, "rate_of_change": 0.2084401392932727, "market_dynamics": -1.17167, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26496.083619, "high": 26576.071156, "low": 26116.139779, "close": 26476.085938, "volume": 141178}, "trend_line": 28080.515365, "activity_lines": {"activity_5": 26502.748698, "activity_10": 26377.555007, "activity_20": 27355.622526, "activity_30": 27847.431536}, "trend_signal": 0, "fair_value": 24181.470353, "relative_strength": -10.590995, "rate_of_change": 0.14501029856406883, "market_dynamics": -1.182304, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25946.164226, "high": 27026.003743, "low": 25676.204136, "close": 26906.021484, "volume": 482669}, "trend_line": 28158.170508, "activity_lines": {"activity_5": 26689.3875, "activity_10": 26451.180327, "activity_20": 27230.87899, "activity_30": 27771.657737}, "trend_signal": 0, "fair_value": 24189.020132, "relative_strength": -12.928369, "rate_of_change": 0.27654457901007956, "market_dynamics": -1.052176, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27545.92735, "high": 27545.92735, "low": 26446.090427, "close": 26886.025391, "volume": 426542}, "trend_line": 28175.168034, "activity_lines": {"activity_5": 26780.707422, "activity_10": 26533.350036, "activity_20": 27114.134366, "activity_30": 27689.583858}, "trend_signal": 0, "fair_value": 24200.478353, "relative_strength": -12.555473, "rate_of_change": 0.060364454413577906, "market_dynamics": -0.91202, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27095.994141, "high": 27715.90202, "low": 26286.114494, "close": 26466.087891, "volume": 350391}, "trend_line": 28174.834766, "activity_lines": {"activity_5": 26680.722396, "activity_10": 26542.985085, "activity_20": 26970.965114, "activity_30": 27579.320623}, "trend_signal": 0, "fair_value": 24208.091346, "relative_strength": -12.56513, "rate_of_change": -0.001182842989956017, "market_dynamics": -0.811939, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26096.141752, "high": 27565.924338, "low": 26096.141752, "close": 26856.029297, "volume": 672442}, "trend_line": 28115.176888, "activity_lines": {"activity_5": 26739.380209, "activity_10": 26633.153516, "activity_20": 26882.168685, "activity_30": 27494.2364}, "trend_signal": 0, "fair_value": 24223.586125, "relative_strength": -14.639297, "rate_of_change": -0.21174171382183346, "market_dynamics": -0.401335, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27046.001089, "high": 27105.992219, "low": 26026.15219, "close": 26276.115234, "volume": 276527}, "trend_line": 28052.519466, "activity_lines": {"activity_5": 26592.06862, "activity_10": 26606.79375, "activity_20": 26754.044755, "activity_30": 27375.587261}, "trend_signal": 0, "fair_value": 24237.349772, "relative_strength": -17.249582, "rate_of_change": -0.22285978227916964, "market_dynamics": -0.321774, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26546.075322, "high": 26546.075322, "low": 25206.27438, "close": 25556.222656, "volume": 464756}, "trend_line": 27926.204818, "activity_lines": {"activity_5": 26218.124219, "activity_10": 26433.00142, "activity_20": 26580.54667, "activity_30": 27214.535854}, "trend_signal": 0, "fair_value": 24252.009027, "relative_strength": -18.035882, "rate_of_change": -0.4502791563984052, "market_dynamics": -0.213122, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26196.127432, "high": 28685.758861, "low": 25856.177687, "close": 28375.804688, "volume": 576003}, "trend_line": 27922.205404, "activity_lines": {"activity_5": 26874.027083, "activity_10": 26772.223935, "activity_20": 26700.766955, "activity_30": 27243.542297}, "trend_signal": 0, "fair_value": 24271.479355, "relative_strength": -13.321429, "rate_of_change": -0.014321365993205862, "market_dynamics": 0.219837, "expectation": {"probability": 43.7106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29245.675922, "high": 30845.439212, "low": 28625.767578, "close": 29945.572266, "volume": 607336}, "trend_line": 27950.534505, "activity_lines": {"activity_5": 27953.867188, "activity_10": 27355.773899, "activity_20": 26976.773698, "activity_30": 27374.082094}, "trend_signal": 0, "fair_value": 24306.842974, "relative_strength": -10.613715, "rate_of_change": 0.10145724734171988, "market_dynamics": 0.460131, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30945.424831, "high": 34094.959562, "low": 30595.47657, "close": 33795.003906, "volume": 540757}, "trend_line": 28125.841927, "activity_lines": {"activity_5": 30084.885547, "activity_10": 28583.774183, "activity_20": 27619.726265, "activity_30": 27751.144636}, "trend_signal": 0, "fair_value": 24361.436198, "relative_strength": -3.125659, "rate_of_change": 0.6272059733549689, "market_dynamics": 0.903778, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33665.023438, "high": 34144.952492, "low": 32035.264774, "close": 33844.996094, "volume": 658126}, "trend_line": 28307.481706, "activity_lines": {"activity_5": 31769.969662, "activity_10": 29691.246769, "activity_20": 28251.728032, "activity_30": 28120.122325}, "trend_signal": 0, "fair_value": 24415.004345, "relative_strength": -3.708754, "rate_of_change": 0.6458109928635715, "market_dynamics": 1.360056, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32695.165032, "high": 33874.99099, "low": 32445.201996, "close": 33245.085938, "volume": 357052}, "trend_line": 28449.460742, "activity_lines": {"activity_5": 32750.491667, "activity_10": 30555.664595, "activity_20": 28799.266211, "activity_30": 28438.677436}, "trend_signal": 0, "fair_value": 24452.68114, "relative_strength": -3.746398, "rate_of_change": 0.501560108647556, "market_dynamics": 1.407, "expectation": {"probability": 47.2344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33824.997572, "high": 34904.841347, "low": 33495.049089, "close": 33695.019531, "volume": 481969}, "trend_line": 28581.441276, "activity_lines": {"activity_5": 33368.400651, "activity_10": 31386.632813, "activity_20": 29362.659198, "activity_30": 28777.100584}, "trend_signal": 1, "fair_value": 24496.637996, "relative_strength": -3.206074, "rate_of_change": 0.46391225196461783, "market_dynamics": 1.39565, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33894.989336, "high": 34594.883802, "low": 32885.139035, "close": 33545.039063, "volume": 358814}, "trend_line": 28696.757487, "activity_lines": {"activity_5": 33581.701823, "activity_10": 32066.53196, "activity_20": 29880.344401, "activity_30": 29097.332699}, "trend_signal": 1, "fair_value": 24539.697529, "relative_strength": -2.956433, "rate_of_change": 0.4034653462239122, "market_dynamics": 1.255871, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33545.041444, "high": 33545.041444, "low": 31145.395696, "close": 31665.318359, "volume": 740304}, "trend_line": 28745.750261, "activity_lines": {"activity_5": 32928.464974, "activity_10": 32275.955504, "activity_20": 30187.822731, "activity_30": 29288.852756}, "trend_signal": 1, "fair_value": 24554.304788, "relative_strength": -5.721778, "rate_of_change": 0.17072581814233354, "market_dynamics": 1.111328, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31935.279295, "high": 33874.993034, "low": 31715.310398, "close": 33775.007813, "volume": 284208}, "trend_line": 28833.404037, "activity_lines": {"activity_5": 33120.436979, "activity_10": 32781.51733, "activity_20": 30670.418155, "activity_30": 29613.320985}, "trend_signal": 1, "fair_value": 24578.527231, "relative_strength": -0.423026, "rate_of_change": 0.3049277726416521, "market_dynamics": 0.980623, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33355.069572, "high": 34374.918821, "low": 31095.403553, "close": 31645.322266, "volume": 384082}, "trend_line": 28860.066797, "activity_lines": {"activity_5": 32607.179688, "activity_10": 32763.5201, "activity_20": 30910.14468, "activity_30": 29794.735064}, "trend_signal": 1, "fair_value": 24596.786646, "relative_strength": -7.526554, "rate_of_change": 0.09247177324531192, "market_dynamics": 0.742081, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32405.208441, "high": 32555.186748, "low": 31435.352252, "close": 31995.269531, "volume": 577260}, "trend_line": 28936.722136, "activity_lines": {"activity_5": 32317.222396, "activity_10": 32698.438743, "activity_20": 31154.299024, "activity_30": 29997.006208}, "trend_signal": 1, "fair_value": 24622.607397, "relative_strength": -8.524287, "rate_of_change": 0.26561040048586837, "market_dynamics": 0.632376, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32515.19304, "high": 32995.122088, "low": 30705.459706, "close": 32415.207031, "volume": 290830}, "trend_line": 29016.710287, "activity_lines": {"activity_5": 32280.560937, "activity_10": 32643.901207, "activity_20": 31410.451553, "activity_30": 30221.424588}, "trend_signal": 1, "fair_value": 24656.694424, "relative_strength": -6.389783, "rate_of_change": 0.2764243670173292, "market_dynamics": 0.360742, "expectation": {"probability": 45.9242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32995.121667, "high": 33884.992305, "low": 32355.215956, "close": 32455.201172, "volume": 201356}, "trend_line": 29082.033919, "activity_lines": {"activity_5": 32332.552995, "activity_10": 32551.732884, "activity_20": 31644.131222, "activity_30": 30443.26271}, "trend_signal": 1, "fair_value": 24695.587027, "relative_strength": -7.336937, "rate_of_change": 0.2251241831134309, "market_dynamics": 0.184931, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32445.202417, "high": 33045.11371, "low": 30345.513678, "close": 30455.498047, "volume": 482577}, "trend_line": 29160.355664, "activity_lines": {"activity_5": 31665.31849, "activity_10": 32120.342223, "activity_20": 31659.795629, "activity_30": 30531.873299}, "trend_signal": 1, "fair_value": 24723.711376, "relative_strength": -10.747769, "rate_of_change": 0.2693131615833374, "market_dynamics": 0.04795, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30195.534883, "high": 30935.425473, "low": 29775.59698, "close": 29995.564453, "volume": 199887}, "trend_line": 29241.010352, "activity_lines": {"activity_5": 31066.073437, "activity_10": 31666.95451, "activity_20": 31612.707255, "activity_30": 30585.757737}, "trend_signal": 1, "fair_value": 24759.5236, "relative_strength": -12.171398, "rate_of_change": 0.27659020668110307, "market_dynamics": -0.29998, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32045.26272, "high": 33265.081491, "low": 31695.314453, "close": 32865.140625, "volume": 266335}, "trend_line": 29433.315235, "activity_lines": {"activity_5": 31533.33763, "activity_10": 31794.390128, "activity_20": 31824.19974, "activity_30": 30819.572593}, "trend_signal": 1, "fair_value": 24810.14244, "relative_strength": -8.442861, "rate_of_change": 0.6576547139960366, "market_dynamics": -0.423296, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34184.946471, "high": 35194.795153, "low": 33215.089844, "close": 34654.875, "volume": 181692}, "trend_line": 29688.610742, "activity_lines": {"activity_5": 32539.188542, "activity_10": 32262.320703, "activity_20": 32177.67114, "activity_30": 31156.447417}, "trend_signal": 1, "fair_value": 24868.133238, "relative_strength": -5.506927, "rate_of_change": 0.8673691867928738, "market_dynamics": -0.492245, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34994.825672, "high": 35314.780096, "low": 34264.933594, "close": 34804.855469, "volume": 227212}, "trend_line": 29973.901953, "activity_lines": {"activity_5": 33445.721745, "activity_10": 32737.341619, "activity_20": 32506.432171, "activity_30": 31486.527722}, "trend_signal": 1, "fair_value": 24927.213604, "relative_strength": -2.93955, "rate_of_change": 0.9609449680190082, "market_dynamics": -0.478473, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35294.78014, "high": 35294.78014, "low": 33545.041174, "close": 34824.851563, "volume": 310289}, "trend_line": 30289.188672, "activity_lines": {"activity_5": 34202.276693, "activity_10": 33158.915696, "activity_20": 32799.246038, "activity_30": 31799.492213}, "trend_signal": 1, "fair_value": 24979.502229, "relative_strength": -2.29009, "rate_of_change": 1.051870789109736, "market_dynamics": -0.251623, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35514.748396, "high": 35724.717347, "low": 33814.999293, "close": 34364.917969, "volume": 309277}, "trend_line": 30582.145313, "activity_lines": {"activity_5": 34514.230209, "activity_10": 33477.777415, "activity_20": 33007.548438, "activity_30": 32062.44249}, "trend_signal": 1, "fair_value": 25033.968425, "relative_strength": -5.361682, "rate_of_change": 0.9671987063516704, "market_dynamics": -0.140279, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34714.868775, "high": 34874.845129, "low": 34074.963046, "close": 34424.910156, "volume": 262380}, "trend_line": 30859.104362, "activity_lines": {"activity_5": 34554.890886, "activity_10": 33758.099609, "activity_20": 33179.618211, "activity_30": 32310.362803}, "trend_signal": 1, "fair_value": 25086.320338, "relative_strength": -6.599171, "rate_of_change": 0.905623350374528, "market_dynamics": -0.061511, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34684.871623, "high": 35744.714941, "low": 34124.954197, "close": 35454.757813, "volume": 222155}, "trend_line": 31144.395508, "activity_lines": {"activity_5": 34834.849479, "activity_10": 34181.491548, "activity_20": 33420.963449, "activity_30": 32606.856574}, "trend_signal": 1, "fair_value": 25146.811586, "relative_strength": -6.130813, "rate_of_change": 0.9244958721203577, "market_dynamics": 0.082177, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35694.723502, "high": 35744.716112, "low": 33275.080346, "close": 33475.050781, "volume": 431221}, "trend_line": 31371.361914, "activity_lines": {"activity_5": 34401.580208, "activity_10": 34189.672195, "activity_20": 33447.530943, "activity_30": 32757.22143}, "trend_signal": 1, "fair_value": 25205.633013, "relative_strength": -8.975229, "rate_of_change": 0.7287552135718901, "market_dynamics": 0.067103, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32445.205099, "high": 33864.991521, "low": 32445.205099, "close": 33005.121094, "volume": 380995}, "trend_line": 31588.996419, "activity_lines": {"activity_5": 33900.321354, "activity_10": 34093.86836, "activity_20": 33430.866816, "activity_30": 32862.625248}, "trend_signal": 1, "fair_value": 25261.826523, "relative_strength": -10.591615, "rate_of_change": 0.6937362349668188, "market_dynamics": 0.057488, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32705.166478, "high": 33135.102937, "low": 31535.336957, "close": 31935.279297, "volume": 743129}, "trend_line": 31756.638346, "activity_lines": {"activity_5": 33163.763932, "activity_10": 33757.191051, "activity_20": 33316.312398, "activity_30": 32884.966079}, "trend_signal": 1, "fair_value": 25311.033917, "relative_strength": -15.873125, "rate_of_change": 0.5306972237306282, "market_dynamics": -0.030589, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31695.313709, "high": 32265.230792, "low": 31185.389103, "close": 32095.255859, "volume": 545640}, "trend_line": 31930.279362, "activity_lines": {"activity_5": 32642.507943, "activity_10": 33414.332848, "activity_20": 33223.231018, "activity_30": 32906.81237}, "trend_signal": 1, "fair_value": 25359.793119, "relative_strength": -17.881736, "rate_of_change": 0.5467865147063744, "market_dynamics": -0.301117, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32345.218862, "high": 32935.129746, "low": 31585.331336, "close": 32835.144531, "volume": 459716}, "trend_line": 32142.58125, "activity_lines": {"activity_5": 32523.191797, "activity_10": 33219.997763, "activity_20": 33208.233147, "activity_30": 32965.190768}, "trend_signal": 1, "fair_value": 25421.048064, "relative_strength": -16.179951, "rate_of_change": 0.664892046803252, "market_dynamics": -0.4536, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32985.123571, "high": 33585.033148, "low": 32455.201023, "close": 32705.164063, "volume": 338333}, "trend_line": 32337.552409, "activity_lines": {"activity_5": 32535.189714, "activity_10": 33035.115874, "activity_20": 33184.236635, "activity_30": 33001.486433}, "trend_signal": 1, "fair_value": 25481.021284, "relative_strength": -14.63635, "rate_of_change": 0.6065821456078628, "market_dynamics": -0.556533, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32635.175729, "high": 37164.504197, "low": 32215.237806, "close": 36664.578125, "volume": 697177}, "trend_line": 32683.834505, "activity_lines": {"activity_5": 33918.318099, "activity_10": 33608.303658, "activity_20": 33532.37553, "activity_30": 33280.649383}, "trend_signal": 1, "fair_value": 25573.295285, "relative_strength": -6.251516, "rate_of_change": 1.0708358246174, "market_dynamics": -0.194281, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37234.493491, "high": 40993.938215, "low": 36854.549679, "close": 40444.019531, "volume": 1012537}, "trend_line": 33180.094401, "activity_lines": {"activity_5": 36317.296484, "activity_10": 34835.213033, "activity_20": 34226.701367, "activity_30": 33781.306481}, "trend_signal": 1, "fair_value": 25685.759853, "relative_strength": -0.611002, "rate_of_change": 1.5183649761905538, "market_dynamics": 0.380922, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40334.035178, "high": 43283.599445, "low": 40194.055879, "close": 43163.617188, "volume": 748255}, "trend_line": 33673.021484, "activity_lines": {"activity_5": 39055.558073, "activity_10": 36446.06559, "activity_20": 35138.137947, "activity_30": 34425.404725}, "trend_signal": 1, "fair_value": 25811.492989, "relative_strength": 3.30012, "rate_of_change": 1.4856108516229505, "market_dynamics": 0.989311, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42503.717903, "high": 43573.55806, "low": 41743.829596, "close": 43173.617188, "volume": 843340}, "trend_line": 34113.956315, "activity_lines": {"activity_5": 41059.26224, "activity_10": 37899.850746, "activity_20": 35997.344299, "activity_30": 35038.346384}, "trend_signal": 1, "fair_value": 25947.02936, "relative_strength": 3.210812, "rate_of_change": 1.3094602490884866, "market_dynamics": 1.565284, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43593.556596, "high": 43993.497482, "low": 41683.836995, "close": 41743.828125, "volume": 528939}, "trend_line": 34378.917123, "activity_lines": {"activity_5": 41897.138542, "activity_10": 38953.331357, "activity_20": 36669.14974, "activity_30": 35530.596178}, "trend_signal": 1, "fair_value": 26067.185309, "relative_strength": -0.321224, "rate_of_change": 0.7766932851569964, "market_dynamics": 1.599678, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41693.836885, "high": 43973.49752, "low": 41013.937387, "close": 42393.734375, "volume": 728155}, "trend_line": 34663.875065, "activity_lines": {"activity_5": 42349.072656, "activity_10": 39974.635334, "activity_20": 37358.619457, "activity_30": 36047.681162}, "trend_signal": 1, "fair_value": 26200.797952, "relative_strength": 0.303883, "rate_of_change": 0.8288741061287235, "market_dynamics": 1.549805, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42393.733854, "high": 46873.069666, "low": 41403.880163, "close": 45883.214844, "volume": 491260}, "trend_line": 35085.146029, "activity_lines": {"activity_5": 43582.223177, "activity_10": 41459.688246, "activity_20": 38323.571903, "activity_30": 36771.509535}, "trend_signal": 1, "fair_value": 26359.982722, "relative_strength": 5.712777, "rate_of_change": 1.215302568481038, "market_dynamics": 1.425235, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46283.156523, "high": 47602.964109, "low": 44623.401462, "close": 47412.992188, "volume": 521530}, "trend_line": 35542.411784, "activity_lines": {"activity_5": 44962.686459, "activity_10": 42969.283665, "activity_20": 39358.561951, "activity_30": 37566.854448}, "trend_signal": 1, "fair_value": 26531.280399, "relative_strength": 7.634682, "rate_of_change": 1.303302983610336, "market_dynamics": 1.295402, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47293.010072, "high": 47293.010072, "low": 42843.666086, "close": 45003.347656, "volume": 618850}, "trend_line": 35924.355404, "activity_lines": {"activity_5": 45256.643229, "activity_10": 43762.2576, "activity_20": 40094.786561, "activity_30": 38177.237408}, "trend_signal": 1, "fair_value": 26692.962302, "relative_strength": 4.783242, "rate_of_change": 1.074613682158554, "market_dynamics": 1.277602, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46053.192145, "high": 50592.519191, "low": 45973.20397, "close": 49982.609375, "volume": 388444}, "trend_line": 36534.931771, "activity_lines": {"activity_5": 47088.371875, "activity_10": 45239.31179, "activity_20": 41255.948131, "activity_30": 39084.221535}, "trend_signal": 1, "fair_value": 26875.862317, "relative_strength": 10.178045, "rate_of_change": 1.6996167645419096, "market_dynamics": 1.230715, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49232.720517, "high": 49372.699819, "low": 45273.306101, "close": 46683.097656, "volume": 478513}, "trend_line": 36965.201432, "activity_lines": {"activity_5": 47271.011198, "activity_10": 45802.319389, "activity_20": 42030.595471, "activity_30": 39738.941915}, "trend_signal": 1, "fair_value": 27040.430827, "relative_strength": 7.232731, "rate_of_change": 1.1776938949740414, "market_dynamics": 1.119018, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46603.111178, "high": 47702.948586, "low": 42983.644065, "close": 44763.382813, "volume": 922899}, "trend_line": 37402.470117, "activity_lines": {"activity_5": 46527.788021, "activity_10": 45834.133026, "activity_20": 42565.944987, "activity_30": 40242.050391}, "trend_signal": 1, "fair_value": 27188.528721, "relative_strength": -0.404168, "rate_of_change": 1.1829197949979549, "market_dynamics": 1.003144, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44003.49493, "high": 44743.385551, "low": 41503.863186, "close": 41793.820313, "volume": 721027}, "trend_line": 37729.088477, "activity_lines": {"activity_5": 44869.366146, "activity_10": 45247.49233, "activity_20": 42768.962528, "activity_30": 40525.363307}, "trend_signal": 1, "fair_value": 27324.574945, "relative_strength": -2.143423, "rate_of_change": 0.873253448176802, "market_dynamics": 0.70582, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41793.822005, "high": 43123.623477, "low": 40773.97276, "close": 42003.789063, "volume": 390294}, "trend_line": 38048.707878, "activity_lines": {"activity_5": 43655.545313, "activity_10": 44723.933168, "activity_20": 42956.887044, "activity_30": 40801.150441}, "trend_signal": 1, "fair_value": 27457.481984, "relative_strength": -3.67104, "rate_of_change": 0.8471431828914885, "market_dynamics": 0.260787, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42093.778475, "high": 46813.078125, "low": 41803.821331, "close": 46813.078125, "volume": 300541}, "trend_line": 38527.303776, "activity_lines": {"activity_5": 44244.791407, "activity_10": 45096.059801, "activity_20": 43571.653227, "activity_30": 41366.593683}, "trend_signal": 1, "fair_value": 27623.396297, "relative_strength": 1.273085, "rate_of_change": 1.2578505938613667, "market_dynamics": -0.030153, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46453.133781, "high": 46890.0, "low": 44480.0, "close": 46490.0, "volume": 402579}, "trend_line": 39061.787175, "activity_lines": {"activity_5": 44937.646875, "activity_10": 45317.276776, "activity_20": 44092.135649, "activity_30": 41880.31602}, "trend_signal": 1, "fair_value": 27789.482159, "relative_strength": 1.462983, "rate_of_change": 1.38728472178462, "market_dynamics": -0.341625, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46300.0, "high": 46980.0, "low": 45120.0, "close": 45180.0, "volume": 255699}, "trend_line": 39567.935026, "activity_lines": {"activity_5": 45206.708854, "activity_10": 45225.834375, "activity_20": 44423.642457, "activity_30": 42275.039428}, "trend_signal": 1, "fair_value": 27944.543582, "relative_strength": -0.352811, "rate_of_change": 1.2957621440422524, "market_dynamics": -0.513537, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45600.0, "high": 47960.0, "low": 45440.0, "close": 46700.0, "volume": 360015}, "trend_line": 40029.097005, "activity_lines": {"activity_5": 45954.663021, "activity_10": 45423.541335, "activity_20": 44836.841072, "activity_30": 42735.172652}, "trend_signal": 1, "fair_value": 28102.941269, "relative_strength": 1.535712, "rate_of_change": 1.1654941777906165, "market_dynamics": -0.495965, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47290.0, "high": 51300.0, "low": 46900.0, "close": 51290.0, "volume": 794212}, "trend_line": 40583.601172, "activity_lines": {"activity_5": 47905.538542, "activity_10": 46468.757244, "activity_20": 45617.636142, "activity_30": 43461.682523}, "trend_signal": 1, "fair_value": 28294.093838, "relative_strength": 9.074171, "rate_of_change": 1.385252749845285, "market_dynamics": -0.273693, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51000.0, "high": 51310.0, "low": 46640.0, "close": 46850.0, "volume": 358658}, "trend_line": 40985.10599, "activity_lines": {"activity_5": 47757.333333, "activity_10": 46592.397656, "activity_20": 45887.693806, "activity_30": 43865.966318}, "trend_signal": 1, "fair_value": 28458.578926, "relative_strength": 2.508528, "rate_of_change": 0.9893277245120516, "market_dynamics": -0.292852, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46850.0, "high": 47220.0, "low": 43030.0, "close": 44850.0, "volume": 468779}, "trend_line": 41319.277604, "activity_lines": {"activity_5": 46940.0, "activity_10": 46409.358239, "activity_20": 45899.918918, "activity_30": 44115.314319}, "trend_signal": 1, "fair_value": 28618.508952, "relative_strength": -2.072923, "rate_of_change": 0.8153489076776845, "market_dynamics": -0.269442, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45990.0, "high": 48110.0, "low": 45900.0, "close": 46830.0, "volume": 830265}, "trend_line": 41734.780339, "activity_lines": {"activity_5": 46892.0, "activity_10": 46619.647869, "activity_20": 46061.737258, "activity_30": 44470.844796}, "trend_signal": 1, "fair_value": 28793.758288, "relative_strength": 0.709711, "rate_of_change": 1.0055905114850578, "market_dynamics": -0.173944, "expectation": {"probability": 51.7528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76dc329f-bd4c-442c-9f44-e270e3a1ef8d/", "share_image": "https://sharemaestro.com/terminal/76dc329f-bd4c-442c-9f44-e270e3a1ef8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}